604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,190100,4091991971,1979,1979,1979,1979,52689
|
|
20240715,190000,4091991971,1979,1979,1979,1979,0
|
|
20240715,185900,4091991971,1979,1979,1979,1979,0
|
|
20240715,185800,4091991971,1979,1979,1979,1979,0
|
|
20240715,185700,4091991971,1979,1979,1979,1979,0
|
|
20240715,185600,4091991971,1979,1979,1979,1979,0
|
|
20240715,185500,4091991971,1979,1979,1979,1979,0
|
|
20240715,185400,4091991971,1979,1979,1979,1979,0
|
|
20240715,185300,4091991971,1979,1979,1979,1979,0
|
|
20240715,185200,4091991971,1979,1979,1979,1979,0
|
|
20240715,185100,4091991971,1979,1979,1979,1979,0
|
|
20240715,185000,4091991971,1979,1979,1979,1979,0
|
|
20240715,184900,4091991971,1979,1979,1979,1979,0
|
|
20240715,184800,4091991971,1979,1979,1979,1979,0
|
|
20240715,184700,4091991971,1979,1979,1979,1979,0
|
|
20240715,184600,4091991971,1979,1979,1979,1979,0
|
|
20240715,184500,4091991971,1979,1979,1979,1979,0
|
|
20240715,184400,4091991971,1979,1979,1979,1979,0
|
|
20240715,184300,4091991971,1979,1979,1979,1979,0
|
|
20240715,184200,4091991971,1979,1979,1979,1979,0
|
|
20240715,184100,4091991971,1979,1979,1979,1979,0
|
|
20240715,184000,4091991971,1979,1979,1979,1979,0
|
|
20240715,183900,4091991971,1979,1979,1979,1979,0
|
|
20240715,183800,4091991971,1979,1979,1979,1979,0
|
|
20240715,183700,4091991971,1979,1979,1979,1979,0
|
|
20240715,183600,4091991971,1979,1979,1979,1979,0
|
|
20240715,183500,4091991971,1979,1979,1979,1979,0
|
|
20240715,183400,4091991971,1979,1979,1979,1979,0
|
|
20240715,183300,4091991971,1979,1979,1979,1979,0
|
|
20240715,183200,4091991971,1979,1979,1979,1979,0
|
|
20240715,183100,4091991971,1979,1979,1979,1979,52689
|
|
20240715,183000,4091991971,1979,1979,1979,1979,0
|
|
20240715,182900,4091991971,1979,1979,1979,1979,0
|
|
20240715,182800,4091991971,1979,1979,1979,1979,0
|
|
20240715,182700,4091991971,1979,1979,1979,1979,0
|
|
20240715,182600,4091991971,1979,1979,1979,1979,0
|
|
20240715,182500,4091991971,1979,1979,1979,1979,0
|
|
20240715,182400,4091991971,1979,1979,1979,1979,0
|
|
20240715,182300,4091991971,1979,1979,1979,1979,0
|
|
20240715,182200,4091991971,1979,1979,1979,1979,0
|
|
20240715,182100,4091991971,1979,1979,1979,1979,0
|
|
20240715,182000,4091991971,1979,1979,1979,1979,0
|
|
20240715,181900,4091991971,1979,1979,1979,1979,0
|
|
20240715,181800,4091991971,1979,1979,1979,1979,0
|
|
20240715,181700,4091991971,1979,1979,1979,1979,0
|
|
20240715,181600,4091991971,1979,1979,1979,1979,0
|
|
20240715,181500,4091991971,1979,1979,1979,1979,0
|
|
20240715,181400,4091991971,1979,1979,1979,1979,0
|
|
20240715,181300,4091991971,1979,1979,1979,1979,0
|
|
20240715,181200,4091991971,1979,1979,1979,1979,0
|
|
20240715,181100,4091991971,1979,1979,1979,1979,0
|
|
20240715,181000,4091991971,1979,1979,1979,1979,0
|
|
20240715,180900,4091991971,1979,1979,1979,1979,0
|
|
20240715,180800,4091991971,1979,1979,1979,1979,0
|
|
20240715,180700,4091991971,1979,1979,1979,1979,0
|
|
20240715,180600,4091991971,1979,1979,1979,1979,0
|
|
20240715,180500,4091991971,1979,1979,1979,1979,0
|
|
20240715,180400,4091991971,1979,1979,1979,1979,0
|
|
20240715,180300,4091991971,1979,1979,1979,1979,0
|
|
20240715,180200,4091991971,1979,1979,1979,1979,0
|
|
20240715,180100,4091991971,1979,1979,1979,1979,52689
|
|
20240715,180000,4091991971,1979,1979,1979,1979,0
|
|
20240715,175900,4091991971,1979,1979,1979,1979,0
|
|
20240715,175800,4091991971,1979,1979,1979,1979,0
|
|
20240715,175700,4091991971,1979,1979,1979,1979,0
|
|
20240715,175600,4091991971,1979,1979,1979,1979,0
|
|
20240715,175500,4091991971,1979,1979,1979,1979,0
|
|
20240715,175400,4091991971,1979,1979,1979,1979,0
|
|
20240715,175300,4091991971,1979,1979,1979,1979,0
|
|
20240715,175200,4091991971,1979,1979,1979,1979,0
|
|
20240715,175100,4091991971,1979,1979,1979,1979,0
|
|
20240715,175000,4091991971,1979,1979,1979,1979,0
|
|
20240715,174900,4091991971,1979,1979,1979,1979,0
|
|
20240715,174800,4091991971,1979,1979,1979,1979,0
|
|
20240715,174700,4091991971,1979,1979,1979,1979,0
|
|
20240715,174600,4091991971,1979,1979,1979,1979,0
|
|
20240715,174500,4091991971,1979,1979,1979,1979,0
|
|
20240715,174400,4091991971,1979,1979,1979,1979,0
|
|
20240715,174300,4091991971,1979,1979,1979,1979,0
|
|
20240715,174200,4091991971,1979,1979,1979,1979,0
|
|
20240715,174100,4091991971,1979,1979,1979,1979,0
|
|
20240715,174000,4091991971,1979,1979,1979,1979,0
|
|
20240715,173900,4091991971,1979,1979,1979,1979,0
|
|
20240715,173800,4091991971,1979,1979,1979,1979,0
|
|
20240715,173700,4091991971,1979,1979,1979,1979,0
|
|
20240715,173600,4091991971,1979,1979,1979,1979,0
|
|
20240715,173500,4091991971,1979,1979,1979,1979,0
|
|
20240715,173400,4091991971,1979,1979,1979,1979,0
|
|
20240715,173300,4091991971,1979,1979,1979,1979,0
|
|
20240715,173200,4091991971,1979,1979,1979,1979,0
|
|
20240715,173100,4091991971,1979,1979,1979,1979,52689
|
|
20240715,173000,4091991971,1979,1979,1979,1979,0
|
|
20240715,172900,4091991971,1979,1979,1979,1979,0
|
|
20240715,172800,4091991971,1979,1979,1979,1979,0
|
|
20240715,172700,4091991971,1979,1979,1979,1979,0
|
|
20240715,172600,4091991971,1979,1979,1979,1979,0
|
|
20240715,172500,4091991971,1979,1979,1979,1979,0
|
|
20240715,172400,4091991971,1979,1979,1979,1979,0
|
|
20240715,172300,4091991971,1979,1979,1979,1979,0
|
|
20240715,172200,4091991971,1979,1979,1979,1979,0
|
|
20240715,172100,4091991971,1979,1979,1979,1979,0
|
|
20240715,172000,4091991971,1979,1979,1979,1979,0
|
|
20240715,171900,4091991971,1979,1979,1979,1979,0
|
|
20240715,171800,4091991971,1979,1979,1979,1979,0
|
|
20240715,171700,4091991971,1979,1979,1979,1979,0
|
|
20240715,171600,4091991971,1979,1979,1979,1979,0
|
|
20240715,171500,4091991971,1979,1979,1979,1979,0
|
|
20240715,171400,4091991971,1979,1979,1979,1979,0
|
|
20240715,171300,4091991971,1979,1979,1979,1979,0
|
|
20240715,171200,4091991971,1979,1979,1979,1979,0
|
|
20240715,171100,4091991971,1979,1979,1979,1979,0
|
|
20240715,171000,4091991971,1979,1979,1979,1979,0
|
|
20240715,170900,4091991971,1979,1979,1979,1979,0
|
|
20240715,170800,4091991971,1979,1979,1979,1979,0
|
|
20240715,170700,4091991971,1979,1979,1979,1979,0
|
|
20240715,170600,4091991971,1979,1979,1979,1979,0
|
|
20240715,170500,4091991971,1979,1979,1979,1979,0
|
|
20240715,170400,4091991971,1979,1979,1979,1979,0
|
|
20240715,170300,4091991971,1979,1979,1979,1979,0
|
|
20240715,170200,4091991971,1979,1979,1979,1979,0
|
|
20240715,170100,4091991971,1979,1979,1979,1979,52689
|
|
20240715,170000,4091991971,1979,1979,1979,1979,0
|
|
20240715,165900,4091991971,1979,1979,1979,1979,0
|
|
20240715,165800,4091991971,1979,1979,1979,1979,0
|
|
20240715,165700,4091991971,1979,1979,1979,1979,0
|
|
20240715,165600,4091991971,1979,1979,1979,1979,0
|
|
20240715,165500,4091991971,1979,1979,1979,1979,0
|
|
20240715,165400,4091991971,1979,1979,1979,1979,0
|
|
20240715,165300,4091991971,1979,1979,1979,1979,0
|
|
20240715,165200,4091991971,1979,1979,1979,1979,0
|
|
20240715,165100,4091991971,1979,1979,1979,1979,0
|
|
20240715,165000,4091991971,1979,1979,1979,1979,0
|
|
20240715,164900,4091991971,1979,1979,1979,1979,0
|
|
20240715,164800,4091991971,1979,1979,1979,1979,0
|
|
20240715,164700,4091991971,1979,1979,1979,1979,0
|
|
20240715,164600,4091991971,1979,1979,1979,1979,0
|
|
20240715,164500,4091991971,1979,1979,1979,1979,0
|
|
20240715,164400,4091991971,1979,1979,1979,1979,0
|
|
20240715,164300,4091991971,1979,1979,1979,1979,0
|
|
20240715,164200,4091991971,1979,1979,1979,1979,0
|
|
20240715,164100,4091991971,1979,1979,1979,1979,0
|
|
20240715,164000,4091991971,1979,1979,1979,1979,0
|
|
20240715,163900,4091991971,1979,1979,1979,1979,0
|
|
20240715,163800,4091991971,1979,1979,1979,1979,0
|
|
20240715,163700,4091991971,1979,1979,1979,1979,0
|
|
20240715,163600,4091991971,1979,1979,1979,1979,0
|
|
20240715,163500,4091991971,1979,1979,1979,1979,0
|
|
20240715,163400,4091991971,1979,1979,1979,1979,0
|
|
20240715,163300,4091991971,1979,1979,1979,1979,0
|
|
20240715,163200,4091991971,1979,1979,1979,1979,0
|
|
20240715,163100,4091991971,1979,1979,1979,1979,52689
|
|
20240715,163000,4091991971,1979,1979,1979,1979,0
|
|
20240715,162900,4091991971,1979,1979,1979,1979,0
|
|
20240715,162800,4091991971,1979,1979,1979,1979,0
|
|
20240715,162700,4091991971,1979,1979,1979,1979,0
|
|
20240715,162600,4091991971,1979,1979,1979,1979,0
|
|
20240715,162500,4091991971,1979,1979,1979,1979,0
|
|
20240715,162400,4091991971,1979,1979,1979,1979,0
|
|
20240715,162300,4091991971,1979,1979,1979,1979,0
|
|
20240715,162200,4091991971,1979,1979,1979,1979,0
|
|
20240715,162100,4091991971,1979,1979,1979,1979,0
|
|
20240715,162000,4091991971,1979,1979,1979,1979,0
|
|
20240715,161900,4091991971,1979,1979,1979,1979,0
|
|
20240715,161800,4091991971,1979,1979,1979,1979,0
|
|
20240715,161700,4091991971,1979,1979,1979,1979,0
|
|
20240715,161600,4091991971,1979,1979,1979,1979,0
|
|
20240715,161500,4091991971,1979,1979,1979,1979,0
|
|
20240715,161400,4091991971,1979,1979,1979,1979,0
|
|
20240715,161300,4091991971,1979,1979,1979,1979,0
|
|
20240715,161200,4091991971,1979,1979,1979,1979,0
|
|
20240715,161100,4091991971,1979,1979,1979,1979,0
|
|
20240715,161000,4091991971,1979,1979,1979,1979,0
|
|
20240715,160900,4091991971,1979,1979,1979,1979,0
|
|
20240715,160800,4091991971,1979,1979,1979,1979,0
|
|
20240715,160700,4091991971,1979,1979,1979,1979,0
|
|
20240715,160600,4091991971,1979,1979,1979,1979,0
|
|
20240715,160500,4091991971,1979,1979,1979,1979,0
|
|
20240715,160400,4091991971,1979,1979,1979,1979,0
|
|
20240715,160300,4091991971,1979,1979,1979,1979,0
|
|
20240715,160200,4091991971,1979,1979,1979,1979,0
|
|
20240715,160100,4091991971,1979,1979,1979,1979,52689
|
|
20240715,160000,4091991971,1979,1979,1979,1979,0
|
|
20240715,155900,4091991971,1979,1979,1979,1979,0
|
|
20240715,155800,4091991971,1979,1979,1979,1979,0
|
|
20240715,155700,4091991971,1979,1979,1979,1979,0
|
|
20240715,155600,4091991971,1979,1979,1979,1979,0
|
|
20240715,155500,4091991971,1979,1979,1979,1979,0
|
|
20240715,155400,4091991971,1979,1979,1979,1979,0
|
|
20240715,155300,4091991971,1979,1979,1979,1979,0
|
|
20240715,155200,4091991971,1979,1979,1979,1979,0
|
|
20240715,155100,4091991971,1979,1979,1979,1979,0
|
|
20240715,155000,4091991971,1979,1979,1979,1979,0
|
|
20240715,154900,4091991971,1979,1979,1979,1979,0
|
|
20240715,154800,4091991971,1979,1979,1979,1979,0
|
|
20240715,154700,4091991971,1979,1979,1979,1979,0
|
|
20240715,154600,4091991971,1979,1979,1979,1979,0
|
|
20240715,154500,4091991971,1979,1979,1979,1979,0
|
|
20240715,154400,4091991971,1979,1979,1979,1979,0
|
|
20240715,154300,4091991971,1979,1979,1979,1979,0
|
|
20240715,154200,4091991971,1979,1979,1979,1979,0
|
|
20240715,154100,4091991971,1979,1979,1979,1979,0
|
|
20240715,154000,4091991971,1979,1979,1979,1979,0
|
|
20240715,153900,4091991971,1979,1979,1979,1979,0
|
|
20240715,153800,4091991971,1979,1979,1979,1979,0
|
|
20240715,153700,4091991971,1979,1979,1979,1979,0
|
|
20240715,153600,4091991971,1979,1979,1979,1979,0
|
|
20240715,153500,4091991971,1979,1979,1979,1979,0
|
|
20240715,153400,4091991971,1979,1979,1979,1979,0
|
|
20240715,153300,4091991971,1979,1979,1979,1979,0
|
|
20240715,153200,4091991971,1979,1979,1979,1979,0
|
|
20240715,153100,4091991971,1979,1979,1979,1979,52689
|
|
20240715,153000,4091991971,1979,1979,1979,1979,52689
|
|
20240715,152900,3987720440,1975,1975,1975,1975,0
|
|
20240715,152800,3987720440,1975,1975,1975,1975,0
|
|
20240715,152700,3987720440,1975,1975,1975,1975,0
|
|
20240715,152600,3987720440,1975,1975,1975,1975,0
|
|
20240715,152500,3987720440,1975,1975,1975,1975,0
|
|
20240715,152400,3987720440,1975,1975,1975,1975,0
|
|
20240715,152300,3987720440,1975,1975,1975,1975,0
|
|
20240715,152200,3987720440,1975,1975,1975,1975,0
|
|
20240715,152100,3987720440,1975,1975,1975,1975,0
|
|
20240715,152000,3987720440,1975,1975,1975,1975,0
|
|
20240715,151900,3987720440,1975,1976,1980,1974,10785
|
|
20240715,151800,3966409599,1977,1977,1978,1974,5262
|
|
20240715,151700,3956012281,1978,1968,1980,1968,11469
|
|
20240715,151600,3933370399,1969,1964,1969,1964,1248
|
|
20240715,151500,3930916121,1969,1964,1969,1962,4234
|
|
20240715,151400,3922599676,1965,1964,1965,1962,20401
|
|
20240715,151300,3882545747,1964,1967,1969,1964,2615
|
|
20240715,151200,3877403715,1967,1971,1971,1967,10673
|
|
20240715,151100,3856391669,1970,1970,1970,1970,3130
|
|
20240715,151000,3850225569,1973,1972,1973,1970,7455
|
|
20240715,150900,3835533835,1972,1973,1974,1972,1351
|
|
20240715,150800,3832869205,1971,1970,1971,1970,1963
|
|
20240715,150700,3829002059,1970,1974,1974,1970,4505
|
|
20240715,150600,3820125603,1971,1973,1974,1971,1946
|
|
20240715,150500,3816288056,1973,1974,1974,1971,569
|
|
20240715,150400,3815165250,1973,1977,1978,1973,6544
|
|
20240715,150300,3802229285,1978,1977,1980,1977,3956
|
|
20240715,150200,3794400675,1977,1972,1978,1972,3861
|
|
20240715,150100,3786776324,1972,1976,1979,1971,9127
|
|
20240715,150000,3768742018,1976,1967,1976,1966,19936
|
|
20240715,145900,3729441845,1969,1961,1970,1961,27141
|
|
20240715,145800,3676101220,1961,1955,1964,1955,14169
|
|
20240715,145700,3648340273,1956,1952,1957,1951,2094
|
|
20240715,145600,3644248781,1950,1947,1950,1944,16200
|
|
20240715,145500,3612723486,1947,1947,1950,1945,2794
|
|
20240715,145400,3607283741,1950,1951,1956,1948,238
|
|
20240715,145300,3606819644,1948,1945,1959,1945,1158
|
|
20240715,145200,3604567286,1943,1951,1951,1941,16563
|
|
20240715,145100,3572366233,1951,1953,1953,1949,1280
|
|
20240715,145000,3569869366,1955,1953,1955,1953,14
|
|
20240715,144900,3569842016,1954,1957,1959,1954,2505
|
|
20240715,144800,3564943827,1957,1957,1957,1957,297
|
|
20240715,144700,3564362598,1957,1957,1957,1955,453
|
|
20240715,144600,3563476647,1957,1957,1960,1957,20
|
|
20240715,144500,3563437465,1957,1960,1960,1957,5465
|
|
20240715,144400,3552732695,1959,1959,1960,1959,354
|
|
20240715,144300,3552039108,1959,1957,1959,1957,207
|
|
20240715,144200,3551633597,1959,1956,1959,1956,689
|
|
20240715,144100,3550285119,1957,1949,1957,1949,17382
|
|
20240715,144000,3516368554,1950,1949,1951,1949,169
|
|
20240715,143900,3516039043,1949,1947,1949,1947,958
|
|
20240715,143800,3514173510,1947,1949,1949,1947,37
|
|
20240715,143700,3514101437,1947,1949,1949,1947,1503
|
|
20240715,143600,3511172092,1949,1949,1951,1946,3094
|
|
20240715,143500,3505145767,1951,1951,1951,1951,88
|
|
20240715,143400,3504974079,1951,1951,1951,1947,419
|
|
20240715,143300,3504157656,1949,1949,1950,1949,1082
|
|
20240715,143200,3502048718,1949,1948,1949,1948,626
|
|
20240715,143100,3500828869,1948,1950,1950,1948,1215
|
|
20240715,143000,3498461775,1950,1952,1952,1950,175
|
|
20240715,142900,3498120505,1952,1951,1952,1950,249
|
|
20240715,142800,3497634741,1951,1951,1951,1951,26
|
|
20240715,142700,3497584015,1952,1954,1954,1952,594
|
|
20240715,142600,3496424525,1953,1953,1954,1952,1212
|
|
20240715,142500,3494057391,1953,1953,1953,1952,589
|
|
20240715,142400,3492907075,1955,1953,1955,1953,15
|
|
20240715,142300,3492877778,1953,1955,1955,1953,176
|
|
20240715,142200,3492534040,1962,1953,1962,1953,3
|
|
20240715,142100,3492528170,1963,1953,1963,1949,5584
|
|
20240715,142000,3481636398,1955,1960,1960,1953,8024
|
|
20240715,141900,3465953601,1961,1959,1961,1959,760
|
|
20240715,141800,3464463244,1961,1959,1961,1958,1091
|
|
20240715,141700,3462324059,1957,1959,1960,1957,1247
|
|
20240715,141600,3459881216,1959,1961,1963,1959,2366
|
|
20240715,141500,3455243167,1964,1963,1964,1957,6891
|
|
20240715,141400,3441725789,1964,1962,1964,1961,1192
|
|
20240715,141300,3439386483,1963,1957,1963,1957,2373
|
|
20240715,141200,3434733771,1961,1955,1961,1955,3026
|
|
20240715,141100,3428805461,1955,1954,1955,1953,1335
|
|
20240715,141000,3426195738,1953,1953,1953,1951,108
|
|
20240715,140900,3425984816,1950,1950,1952,1950,401
|
|
20240715,140800,3425202490,1950,1952,1952,1950,133
|
|
20240715,140700,3424942925,1952,1952,1952,1949,95
|
|
20240715,140600,3424757570,1953,1950,1953,1950,4280
|
|
20240715,140500,3416406291,1950,1949,1950,1947,1377
|
|
20240715,140400,3413722261,1951,1948,1951,1947,1833
|
|
20240715,140300,3410147646,1946,1943,1952,1943,5841
|
|
20240715,140200,3398790460,1944,1942,1944,1940,1415
|
|
20240715,140100,3396042377,1941,1939,1941,1939,1228
|
|
20240715,140000,3393659908,1939,1940,1940,1935,3336
|
|
20240715,135900,3387197274,1940,1936,1940,1936,1007
|
|
20240715,135800,3385245704,1934,1931,1935,1931,4321
|
|
20240715,135700,3376891920,1932,1934,1935,1931,9137
|
|
20240715,135600,3359237086,1934,1935,1936,1934,4805
|
|
20240715,135500,3349939381,1935,1938,1940,1935,5647
|
|
20240715,135400,3339008336,1940,1938,1940,1935,10716
|
|
20240715,135300,3318260628,1936,1942,1942,1936,10281
|
|
20240715,135200,3298338307,1939,1940,1942,1939,766
|
|
20240715,135100,3296852809,1940,1940,1942,1940,139
|
|
20240715,135000,3296582945,1940,1939,1940,1938,2040
|
|
20240715,134900,3292627128,1939,1940,1940,1938,4876
|
|
20240715,134800,3283169453,1940,1942,1942,1940,11808
|
|
20240715,134700,3260254116,1941,1941,1942,1941,96
|
|
20240715,134600,3260067760,1941,1941,1942,1941,2526
|
|
20240715,134500,3255164459,1941,1944,1944,1941,7877
|
|
20240715,134400,3239867829,1944,1945,1945,1944,2055
|
|
20240715,134300,3235872399,1945,1947,1948,1945,1715
|
|
20240715,134200,3232535204,1947,1947,1948,1946,3251
|
|
20240715,134100,3226208157,1946,1948,1948,1946,131
|
|
20240715,134000,3225953173,1948,1948,1948,1948,20
|
|
20240715,133900,3225914213,1947,1948,1954,1947,1174
|
|
20240715,133800,3223628398,1951,1949,1951,1946,2821
|
|
20240715,133700,3218134246,1949,1951,1951,1949,2459
|
|
20240715,133600,3213340907,1950,1946,1950,1946,1560
|
|
20240715,133500,3210299808,1946,1944,1946,1944,76
|
|
20240715,133400,3210152022,1944,1947,1947,1944,620
|
|
20240715,133300,3208946253,1950,1946,1950,1945,1115
|
|
20240715,133200,3206775472,1946,1948,1948,1944,1095
|
|
20240715,133100,3204644524,1948,1946,1950,1942,8008
|
|
20240715,133000,3189077588,1946,1948,1950,1946,93
|
|
20240715,132900,3188896250,1950,1946,1951,1946,122
|
|
20240715,132800,3188658753,1946,1948,1948,1945,799
|
|
20240715,132700,3187103672,1950,1947,1950,1947,6
|
|
20240715,132600,3187091976,1954,1946,1954,1944,1182
|
|
20240715,132500,3184791995,1949,1949,1949,1945,5569
|
|
20240715,132400,3173955452,1949,1949,1949,1949,101
|
|
20240715,132300,3173758603,1949,1948,1949,1948,324
|
|
20240715,132200,3173127240,1946,1945,1946,1945,1048
|
|
20240715,132100,3171088750,1945,1947,1947,1945,6604
|
|
20240715,132000,3158237898,1949,1948,1950,1947,3433
|
|
20240715,131900,3151551028,1947,1946,1949,1946,13195
|
|
20240715,131800,3125872551,1946,1951,1951,1946,17185
|
|
20240715,131700,3092403176,1952,1953,1953,1952,1971
|
|
20240715,131600,3088555718,1953,1955,1955,1953,5000
|
|
20240715,131500,3078786772,1956,1957,1957,1956,34
|
|
20240715,131400,3078720266,1957,1957,1957,1957,6
|
|
20240715,131300,3078708524,1957,1957,1957,1957,0
|
|
20240715,131200,3078708524,1957,1957,1957,1956,1123
|
|
20240715,131100,3076511626,1956,1957,1958,1956,274
|
|
20240715,131000,3075975461,1955,1958,1958,1955,2307
|
|
20240715,130900,3071458832,1957,1957,1957,1957,10
|
|
20240715,130800,3071439262,1956,1961,1961,1955,5617
|
|
20240715,130700,3060448841,1961,1960,1961,1960,505
|
|
20240715,130600,3059459039,1962,1960,1962,1959,518
|
|
20240715,130500,3058443731,1959,1960,1960,1959,560
|
|
20240715,130400,3057346191,1960,1962,1962,1960,3889
|
|
20240715,130300,3049719173,1962,1962,1962,1959,794
|
|
20240715,130200,3048161948,1961,1962,1963,1960,1321
|
|
20240715,130100,3045571662,1962,1960,1963,1960,695
|
|
20240715,130000,3044208576,1960,1962,1963,1960,404
|
|
20240715,125900,3043416463,1963,1960,1963,1960,2135
|
|
20240715,125800,3039227107,1960,1959,1960,1958,234
|
|
20240715,125700,3038768532,1958,1959,1960,1957,75
|
|
20240715,125600,3038621647,1956,1958,1960,1956,227
|
|
20240715,125500,3038177583,1958,1958,1960,1958,24
|
|
20240715,125400,3038130580,1960,1956,1960,1956,29
|
|
20240715,125300,3038073769,1960,1953,1960,1953,379
|
|
20240715,125200,3037333163,1953,1954,1954,1952,567
|
|
20240715,125100,3036225816,1954,1955,1960,1954,114
|
|
20240715,125000,3036003053,1960,1953,1960,1953,1505
|
|
20240715,124900,3033061390,1953,1955,1955,1953,325
|
|
20240715,124800,3032426547,1954,1954,1954,1954,201
|
|
20240715,124700,3032033793,1954,1956,1956,1954,217
|
|
20240715,124600,3031609773,1961,1960,1961,1955,9100
|
|
20240715,124500,3013808734,1961,1960,1961,1960,305
|
|
20240715,124400,3013210634,1959,1958,1959,1958,2838
|
|
20240715,124300,3007651018,1955,1957,1957,1955,10
|
|
20240715,124200,3007631456,1958,1956,1959,1956,139
|
|
20240715,124100,3007359237,1956,1953,1956,1950,1337
|
|
20240715,124000,3004750203,1952,1952,1954,1952,3527
|
|
20240715,123900,2997865394,1951,1954,1954,1951,276
|
|
20240715,123800,2997326364,1952,1955,1955,1952,925
|
|
20240715,123700,2995519915,1955,1955,1959,1955,2352
|
|
20240715,123600,2990921749,1955,1955,1955,1955,4804
|
|
20240715,123500,2981529929,1954,1954,1955,1954,33
|
|
20240715,123400,2981465417,1952,1952,1952,1952,500
|
|
20240715,123300,2980489417,1952,1949,1955,1949,24
|
|
20240715,123200,2980442550,1949,1949,1950,1949,23
|
|
20240715,123100,2980397721,1949,1952,1952,1948,8951
|
|
20240715,123000,2962952996,1952,1952,1952,1952,1505
|
|
20240715,122900,2960015236,1952,1953,1954,1952,278
|
|
20240715,122800,2959472296,1953,1956,1956,1953,763
|
|
20240715,122700,2957980153,1953,1953,1956,1953,637
|
|
20240715,122600,2956734337,1951,1949,1952,1949,4611
|
|
20240715,122500,2947738281,1949,1951,1951,1949,146
|
|
20240715,122400,2947453725,1949,1948,1951,1948,5992
|
|
20240715,122300,2935768935,1948,1948,1950,1948,3186
|
|
20240715,122200,2929558697,1948,1948,1950,1946,5750
|
|
20240715,122100,2918361567,1948,1950,1950,1946,25218
|
|
20240715,122000,2869217183,1950,1957,1957,1950,29891
|
|
20240715,121900,2810853595,1957,1957,1957,1957,216
|
|
20240715,121800,2810430883,1957,1958,1958,1957,52
|
|
20240715,121700,2810329087,1959,1960,1960,1959,5576
|
|
20240715,121600,2799405503,1960,1960,1960,1960,102
|
|
20240715,121500,2799205583,1960,1959,1960,1957,3680
|
|
20240715,121400,2791999922,1959,1959,1959,1959,2
|
|
20240715,121300,2791996004,1959,1957,1959,1957,474
|
|
20240715,121200,2791067444,1957,1958,1959,1957,1468
|
|
20240715,121100,2788193488,1958,1958,1958,1958,340
|
|
20240715,121000,2787527768,1958,1960,1960,1958,209
|
|
20240715,120900,2787118346,1960,1958,1960,1958,1007
|
|
20240715,120800,2785146626,1958,1958,1958,1958,438
|
|
20240715,120700,2784289022,1960,1960,1960,1960,10
|
|
20240715,120600,2784269422,1960,1960,1960,1960,710
|
|
20240715,120500,2782877822,1958,1959,1959,1958,920
|
|
20240715,120400,2781076442,1959,1959,1959,1959,200
|
|
20240715,120300,2780684642,1959,1959,1959,1959,22
|
|
20240715,120200,2780641544,1959,1959,1959,1958,106
|
|
20240715,120100,2780433992,1959,1959,1959,1958,31
|
|
20240715,120000,2780373274,1959,1960,1960,1958,611
|
|
20240715,115900,2779175728,1960,1962,1962,1959,25551
|
|
20240715,115800,2729097043,1962,1967,1967,1962,2451
|
|
20240715,115700,2724282845,1967,1967,1967,1967,196
|
|
20240715,115600,2723897313,1967,1970,1970,1967,123
|
|
20240715,115500,2723655068,1969,1967,1970,1967,36
|
|
20240715,115400,2723584232,1967,1967,1967,1967,22
|
|
20240715,115300,2723540958,1966,1966,1966,1966,5
|
|
20240715,115200,2723531128,1965,1965,1965,1965,102
|
|
20240715,115100,2723330698,1964,1964,1964,1964,2159
|
|
20240715,115000,2719090422,1962,1962,1962,1962,22
|
|
20240715,114900,2719047258,1962,1962,1964,1962,1083
|
|
20240715,114800,2716920293,1963,1960,1963,1960,3743
|
|
20240715,114700,2709576661,1960,1960,1960,1960,1179
|
|
20240715,114600,2707265821,1960,1962,1962,1960,835
|
|
20240715,114500,2705628007,1960,1960,1962,1960,125
|
|
20240715,114400,2705382809,1960,1960,1962,1958,3134
|
|
20240715,114300,2699241978,1960,1961,1962,1960,932
|
|
20240715,114200,2697414219,1961,1964,1964,1961,1441
|
|
20240715,114100,2694585639,1964,1967,1967,1962,8121
|
|
20240715,114000,2678621703,1969,1969,1969,1969,115
|
|
20240715,113900,2678395268,1969,1968,1970,1968,576
|
|
20240715,113800,2677261335,1968,1967,1968,1966,635
|
|
20240715,113700,2676012688,1968,1967,1969,1967,525
|
|
20240715,113600,2674979491,1969,1971,1971,1969,4445
|
|
20240715,113500,2666218661,1971,1971,1971,1968,2327
|
|
20240715,113400,2661633665,1971,1969,1971,1969,3320
|
|
20240715,113300,2655090777,1969,1967,1969,1965,2613
|
|
20240715,113200,2649951028,1967,1969,1970,1967,1728
|
|
20240715,113100,2646547238,1970,1965,1970,1964,1948
|
|
20240715,113000,2642714458,1964,1962,1969,1962,1326
|
|
20240715,112900,2640104849,1960,1960,1970,1958,2332
|
|
20240715,112800,2635524807,1959,1960,1961,1957,4831
|
|
20240715,112700,2626067022,1960,1959,1962,1959,516
|
|
20240715,112600,2625055657,1960,1960,1960,1960,434
|
|
20240715,112500,2624205017,1961,1960,1962,1960,10
|
|
20240715,112400,2624185411,1958,1957,1963,1956,2901
|
|
20240715,112300,2618510783,1960,1955,1960,1954,2920
|
|
20240715,112200,2612802104,1955,1953,1955,1953,1459
|
|
20240715,112100,2609951895,1952,1953,1953,1950,16285
|
|
20240715,112000,2578179435,1952,1954,1956,1951,6984
|
|
20240715,111900,2564542697,1955,1951,1955,1951,15509
|
|
20240715,111800,2534274738,1951,1956,1956,1951,18214
|
|
20240715,111700,2498679273,1956,1957,1957,1956,1569
|
|
20240715,111600,2495609505,1955,1963,1963,1955,40243
|
|
20240715,111500,2416757261,1963,1962,1964,1962,734
|
|
20240715,111400,2415316395,1963,1967,1967,1963,4245
|
|
20240715,111300,2406980174,1967,1966,1967,1966,145
|
|
20240715,111200,2406695089,1966,1965,1966,1965,3385
|
|
20240715,111100,2400043508,1965,1965,1965,1965,10
|
|
20240715,111000,2400023858,1965,1965,1965,1965,1011
|
|
20240715,110900,2398037243,1967,1967,1967,1966,1589
|
|
20240715,110800,2394912264,1967,1969,1970,1967,3260
|
|
20240715,110700,2388497418,1969,1968,1969,1968,113
|
|
20240715,110600,2388274922,1967,1968,1968,1967,97
|
|
20240715,110500,2388084096,1970,1966,1970,1966,782
|
|
20240715,110400,2386545702,1966,1966,1966,1966,323
|
|
20240715,110300,2385910684,1966,1966,1966,1965,2125
|
|
20240715,110200,2381733460,1965,1969,1969,1965,6210
|
|
20240715,110100,2369519349,1970,1970,1970,1969,315
|
|
20240715,110000,2368898846,1970,1970,1970,1969,407
|
|
20240715,105900,2368097400,1970,1970,1970,1970,65
|
|
20240715,105800,2367969350,1970,1971,1971,1970,509
|
|
20240715,105700,2366966611,1970,1972,1972,1968,4476
|
|
20240715,105600,2358148916,1971,1973,1973,1971,622
|
|
20240715,105500,2356922302,1972,1972,1972,1971,1668
|
|
20240715,105400,2353633011,1972,1973,1973,1972,1331
|
|
20240715,105300,2351007979,1973,1973,1974,1973,702
|
|
20240715,105200,2349622931,1973,1971,1973,1971,139
|
|
20240715,105100,2349348824,1971,1972,1972,1969,1017
|
|
20240715,105000,2347344738,1972,1967,1980,1967,2940
|
|
20240715,104900,2341542844,1967,1966,1967,1966,258
|
|
20240715,104800,2341035602,1965,1965,1967,1965,1328
|
|
20240715,104700,2338425052,1966,1967,1967,1965,6971
|
|
20240715,104600,2324722335,1967,1968,1968,1966,881
|
|
20240715,104500,2322988960,1967,1967,1967,1967,1522
|
|
20240715,104400,2319995186,1968,1968,1968,1966,1171
|
|
20240715,104300,2317692040,1968,1967,1968,1967,668
|
|
20240715,104200,2316377724,1965,1968,1968,1965,2723
|
|
20240715,104100,2311021598,1968,1970,1970,1968,1000
|
|
20240715,104000,2309053590,1970,1965,1971,1963,2107
|
|
20240715,103900,2304905138,1972,1979,1979,1961,27230
|
|
20240715,103800,2251223572,1979,1980,1980,1977,1887
|
|
20240715,103700,2247490007,1980,1979,1980,1979,81
|
|
20240715,103600,2247329649,1979,1978,1979,1978,999
|
|
20240715,103500,2245353190,1978,1979,1980,1978,1704
|
|
20240715,103400,2241982003,1979,1980,1980,1979,2786
|
|
20240715,103300,2236465772,1980,1983,1983,1980,5065
|
|
20240715,103200,2226428105,1982,1983,1984,1982,4313
|
|
20240715,103100,2217877248,1983,1984,1984,1983,288
|
|
20240715,103000,2217305995,1984,1985,1987,1983,402
|
|
20240715,102900,2216508760,1987,1985,1987,1985,250
|
|
20240715,102800,2216012016,1987,1985,1988,1985,901
|
|
20240715,102700,2214221332,1983,1984,1984,1983,720
|
|
20240715,102600,2212793099,1984,1986,1990,1984,2186
|
|
20240715,102500,2208454038,1989,1984,1990,1982,3805
|
|
20240715,102400,2200883902,1990,1987,1990,1980,4186
|
|
20240715,102300,2192561048,1987,1979,1988,1979,4033
|
|
20240715,102200,2184566729,1980,1979,1980,1978,266
|
|
20240715,102100,2184040420,1980,1980,1980,1978,781
|
|
20240715,102000,2182494734,1980,1979,1980,1979,1182
|
|
20240715,101900,2180155001,1980,1978,1980,1978,467
|
|
20240715,101800,2179230793,1978,1980,1980,1978,1012
|
|
20240715,101700,2177227911,1979,1981,1981,1979,1171
|
|
20240715,101600,2174908836,1980,1981,1981,1980,1506
|
|
20240715,101500,2171926693,1981,1982,1982,1981,260
|
|
20240715,101400,2171411632,1980,1980,1980,1980,70
|
|
20240715,101300,2171273032,1980,1988,1990,1980,12996
|
|
20240715,101200,2145447349,1989,1986,1990,1986,13243
|
|
20240715,101100,2119109226,1986,1982,1986,1981,847
|
|
20240715,101000,2117429744,1986,1982,1989,1982,11114
|
|
20240715,100900,2095373908,1982,1972,1990,1972,6932
|
|
20240715,100800,2081582676,1972,1971,1988,1968,8450
|
|
20240715,100700,2064851961,1972,1970,1973,1968,3124
|
|
20240715,100600,2058702048,1968,1969,1973,1968,1750
|
|
20240715,100500,2055256221,1971,1970,1971,1969,3752
|
|
20240715,100400,2047866821,1970,1970,1970,1970,287
|
|
20240715,100300,2047301431,1970,1973,1974,1970,2506
|
|
20240715,100200,2042363464,1971,1976,1976,1971,6862
|
|
20240715,100100,2028829284,1976,1976,1976,1972,11162
|
|
20240715,100000,2006787758,1976,1979,1979,1976,5868
|
|
20240715,095900,1995183269,1979,1981,1983,1977,1397
|
|
20240715,095800,1992417445,1983,1980,1983,1979,2039
|
|
20240715,095700,1988379440,1979,1977,1980,1977,1532
|
|
20240715,095600,1985349418,1977,1978,1980,1975,3326
|
|
20240715,095500,1978770762,1978,1980,1980,1978,1466
|
|
20240715,095400,1975868766,1980,1979,1980,1979,659
|
|
20240715,095300,1974564573,1979,1979,1979,1978,808
|
|
20240715,095200,1972966347,1976,1978,1981,1972,1904
|
|
20240715,095100,1969202411,1981,1981,1981,1977,2637
|
|
20240715,095000,1963982876,1981,1970,1981,1968,8933
|
|
20240715,094900,1946348084,1970,1967,1970,1966,638
|
|
20240715,094800,1945093640,1967,1967,1967,1967,523
|
|
20240715,094700,1944064899,1971,1967,1971,1965,307
|
|
20240715,094600,1943461621,1965,1963,1973,1961,4475
|
|
20240715,094500,1934662823,1963,1965,1966,1963,2802
|
|
20240715,094400,1929159389,1966,1963,1966,1963,822
|
|
20240715,094300,1927544607,1963,1959,1963,1958,2631
|
|
20240715,094200,1922387916,1959,1958,1959,1957,5255
|
|
20240715,094100,1912101477,1958,1960,1960,1957,534
|
|
20240715,094000,1911055762,1960,1957,1960,1957,5391
|
|
20240715,093900,1900498179,1957,1958,1958,1955,5316
|
|
20240715,093800,1890098705,1958,1956,1958,1956,2398
|
|
20240715,093700,1885407213,1956,1957,1961,1955,7817
|
|
20240715,093600,1870117501,1956,1961,1961,1955,35266
|
|
20240715,093500,1801071897,1960,1963,1967,1959,5182
|
|
20240715,093400,1790914394,1960,1963,1963,1956,32337
|
|
20240715,093300,1727525284,1962,1972,1972,1962,54237
|
|
20240715,093200,1620848577,1972,1974,1974,1971,19763
|
|
20240715,093100,1581874702,1974,1986,1986,1974,23720
|
|
20240715,093000,1534967334,1982,1990,1990,1980,28648
|
|
20240715,092900,1478126878,1987,1994,1996,1985,15385
|
|
20240715,092800,1447488996,1991,1988,1998,1988,12090
|
|
20240715,092700,1423384549,1987,1983,1987,1983,8563
|
|
20240715,092600,1406390017,1984,1983,1984,1981,1617
|
|
20240715,092500,1403184646,1983,1980,1983,1979,4770
|
|
20240715,092400,1393736759,1980,1985,1987,1980,9328
|
|
20240715,092300,1375243054,1987,1989,1991,1985,2242
|
|
20240715,092200,1370785539,1989,1978,1989,1978,2590
|
|
20240715,092100,1365654015,1978,1981,1981,1978,5016
|
|
20240715,092000,1355726590,1981,1992,1992,1979,3336
|
|
20240715,091900,1349110986,1982,1980,1992,1978,3752
|
|
20240715,091800,1341683017,1980,1990,1991,1979,17184
|
|
20240715,091700,1307585510,1990,1999,2000,1990,12162
|
|
20240715,091600,1283338702,1999,1994,2000,1993,17856
|
|
20240715,091500,1247679528,1992,1989,2005,1989,20201
|
|
20240715,091400,1207295330,1989,1979,1989,1977,16275
|
|
20240715,091300,1175031432,1980,1970,1981,1970,3129
|
|
20240715,091200,1168841033,1970,1971,1980,1969,5784
|
|
20240715,091100,1157428700,1972,1972,1975,1967,28509
|
|
20240715,091000,1101288252,1973,1975,1975,1970,53812
|
|
20240715,090900,995173132,1975,1974,1981,1974,6006
|
|
20240715,090800,983311930,1974,1985,1985,1972,6254
|
|
20240715,090700,970931121,1972,1973,1982,1969,43090
|
|
20240715,090600,885912803,1970,1980,1980,1969,29705
|
|
20240715,090500,827324682,1982,1973,1988,1970,34678
|
|
20240715,090400,758669389,1970,1984,1984,1970,78196
|
|
20240715,090300,604239753,1984,1986,1992,1983,28892
|
|
20240715,090200,546901618,1985,1985,1990,1985,25586
|
|
20240715,090100,496072573,1985,1982,1998,1975,51442
|
|
20240715,090000,394009460,1982,1980,1985,1974,191713
|