601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,185800,248112330,1766,1766,1766,1766,1609
|
|
20240729,185700,248112330,1766,1766,1766,1766,0
|
|
20240729,185600,248112330,1766,1766,1766,1766,0
|
|
20240729,185500,248112330,1766,1766,1766,1766,0
|
|
20240729,185400,248112330,1766,1766,1766,1766,0
|
|
20240729,185300,248112330,1766,1766,1766,1766,0
|
|
20240729,185200,248112330,1766,1766,1766,1766,0
|
|
20240729,185100,248112330,1766,1766,1766,1766,0
|
|
20240729,185000,248112330,1766,1766,1766,1766,0
|
|
20240729,184900,248112330,1766,1766,1766,1766,0
|
|
20240729,184800,248112330,1766,1766,1766,1766,0
|
|
20240729,184700,248112330,1766,1766,1766,1766,0
|
|
20240729,184600,248112330,1766,1766,1766,1766,0
|
|
20240729,184500,248112330,1766,1766,1766,1766,0
|
|
20240729,184400,248112330,1766,1766,1766,1766,0
|
|
20240729,184300,248112330,1766,1766,1766,1766,0
|
|
20240729,184200,248112330,1766,1766,1766,1766,0
|
|
20240729,184100,248112330,1766,1766,1766,1766,0
|
|
20240729,184000,248112330,1766,1766,1766,1766,0
|
|
20240729,183900,248112330,1766,1766,1766,1766,0
|
|
20240729,183800,248112330,1766,1766,1766,1766,0
|
|
20240729,183700,248112330,1766,1766,1766,1766,0
|
|
20240729,183600,248112330,1766,1766,1766,1766,0
|
|
20240729,183500,248112330,1766,1766,1766,1766,0
|
|
20240729,183400,248112330,1766,1766,1766,1766,0
|
|
20240729,183300,248112330,1766,1766,1766,1766,0
|
|
20240729,183200,248112330,1766,1766,1766,1766,0
|
|
20240729,183100,248112330,1766,1766,1766,1766,0
|
|
20240729,183000,248112330,1766,1766,1766,1766,0
|
|
20240729,182900,248112330,1766,1766,1766,1766,0
|
|
20240729,182800,248112330,1766,1766,1766,1766,1609
|
|
20240729,182700,248112330,1766,1766,1766,1766,0
|
|
20240729,182600,248112330,1766,1766,1766,1766,0
|
|
20240729,182500,248112330,1766,1766,1766,1766,0
|
|
20240729,182400,248112330,1766,1766,1766,1766,0
|
|
20240729,182300,248112330,1766,1766,1766,1766,0
|
|
20240729,182200,248112330,1766,1766,1766,1766,0
|
|
20240729,182100,248112330,1766,1766,1766,1766,0
|
|
20240729,182000,248112330,1766,1766,1766,1766,0
|
|
20240729,181900,248112330,1766,1766,1766,1766,0
|
|
20240729,181800,248112330,1766,1766,1766,1766,0
|
|
20240729,181700,248112330,1766,1766,1766,1766,0
|
|
20240729,181600,248112330,1766,1766,1766,1766,0
|
|
20240729,181500,248112330,1766,1766,1766,1766,0
|
|
20240729,181400,248112330,1766,1766,1766,1766,0
|
|
20240729,181300,248112330,1766,1766,1766,1766,0
|
|
20240729,181200,248112330,1766,1766,1766,1766,0
|
|
20240729,181100,248112330,1766,1766,1766,1766,0
|
|
20240729,181000,248112330,1766,1766,1766,1766,0
|
|
20240729,180900,248112330,1766,1766,1766,1766,0
|
|
20240729,180800,248112330,1766,1766,1766,1766,0
|
|
20240729,180700,248112330,1766,1766,1766,1766,0
|
|
20240729,180600,248112330,1766,1766,1766,1766,0
|
|
20240729,180500,248112330,1766,1766,1766,1766,0
|
|
20240729,180400,248112330,1766,1766,1766,1766,0
|
|
20240729,180300,248112330,1766,1766,1766,1766,0
|
|
20240729,180200,248112330,1766,1766,1766,1766,0
|
|
20240729,180100,248112330,1766,1766,1766,1766,0
|
|
20240729,180000,248112330,1766,1766,1766,1766,0
|
|
20240729,175900,248112330,1766,1766,1766,1766,0
|
|
20240729,175800,248112330,1766,1766,1766,1766,1609
|
|
20240729,175700,248112330,1766,1766,1766,1766,0
|
|
20240729,175600,248112330,1766,1766,1766,1766,0
|
|
20240729,175500,248112330,1766,1766,1766,1766,0
|
|
20240729,175400,248112330,1766,1766,1766,1766,0
|
|
20240729,175300,248112330,1766,1766,1766,1766,0
|
|
20240729,175200,248112330,1766,1766,1766,1766,0
|
|
20240729,175100,248112330,1766,1766,1766,1766,0
|
|
20240729,175000,248112330,1766,1766,1766,1766,0
|
|
20240729,174900,248112330,1766,1766,1766,1766,0
|
|
20240729,174800,248112330,1766,1766,1766,1766,0
|
|
20240729,174700,248112330,1766,1766,1766,1766,0
|
|
20240729,174600,248112330,1766,1766,1766,1766,0
|
|
20240729,174500,248112330,1766,1766,1766,1766,0
|
|
20240729,174400,248112330,1766,1766,1766,1766,0
|
|
20240729,174300,248112330,1766,1766,1766,1766,0
|
|
20240729,174200,248112330,1766,1766,1766,1766,0
|
|
20240729,174100,248112330,1766,1766,1766,1766,0
|
|
20240729,174000,248112330,1766,1766,1766,1766,0
|
|
20240729,173900,248112330,1766,1766,1766,1766,0
|
|
20240729,173800,248112330,1766,1766,1766,1766,0
|
|
20240729,173700,248112330,1766,1766,1766,1766,0
|
|
20240729,173600,248112330,1766,1766,1766,1766,0
|
|
20240729,173500,248112330,1766,1766,1766,1766,0
|
|
20240729,173400,248112330,1766,1766,1766,1766,0
|
|
20240729,173300,248112330,1766,1766,1766,1766,0
|
|
20240729,173200,248112330,1766,1766,1766,1766,0
|
|
20240729,173100,248112330,1766,1766,1766,1766,0
|
|
20240729,173000,248112330,1766,1766,1766,1766,0
|
|
20240729,172900,248112330,1766,1766,1766,1766,0
|
|
20240729,172800,248112330,1766,1766,1766,1766,1609
|
|
20240729,172700,248112330,1766,1766,1766,1766,0
|
|
20240729,172600,248112330,1766,1766,1766,1766,0
|
|
20240729,172500,248112330,1766,1766,1766,1766,0
|
|
20240729,172400,248112330,1766,1766,1766,1766,0
|
|
20240729,172300,248112330,1766,1766,1766,1766,0
|
|
20240729,172200,248112330,1766,1766,1766,1766,0
|
|
20240729,172100,248112330,1766,1766,1766,1766,0
|
|
20240729,172000,248112330,1766,1766,1766,1766,0
|
|
20240729,171900,248112330,1766,1766,1766,1766,0
|
|
20240729,171800,248112330,1766,1766,1766,1766,0
|
|
20240729,171700,248112330,1766,1766,1766,1766,0
|
|
20240729,171600,248112330,1766,1766,1766,1766,0
|
|
20240729,171500,248112330,1766,1766,1766,1766,0
|
|
20240729,171400,248112330,1766,1766,1766,1766,0
|
|
20240729,171300,248112330,1766,1766,1766,1766,0
|
|
20240729,171200,248112330,1766,1766,1766,1766,0
|
|
20240729,171100,248112330,1766,1766,1766,1766,0
|
|
20240729,171000,248112330,1766,1766,1766,1766,0
|
|
20240729,170900,248112330,1766,1766,1766,1766,0
|
|
20240729,170800,248112330,1766,1766,1766,1766,0
|
|
20240729,170700,248112330,1766,1766,1766,1766,0
|
|
20240729,170600,248112330,1766,1766,1766,1766,0
|
|
20240729,170500,248112330,1766,1766,1766,1766,0
|
|
20240729,170400,248112330,1766,1766,1766,1766,0
|
|
20240729,170300,248112330,1766,1766,1766,1766,0
|
|
20240729,170200,248112330,1766,1766,1766,1766,0
|
|
20240729,170100,248112330,1766,1766,1766,1766,0
|
|
20240729,170000,248112330,1766,1766,1766,1766,0
|
|
20240729,165900,248112330,1766,1766,1766,1766,0
|
|
20240729,165800,248112330,1766,1766,1766,1766,1609
|
|
20240729,165700,248112330,1766,1766,1766,1766,0
|
|
20240729,165600,248112330,1766,1766,1766,1766,0
|
|
20240729,165500,248112330,1766,1766,1766,1766,0
|
|
20240729,165400,248112330,1766,1766,1766,1766,0
|
|
20240729,165300,248112330,1766,1766,1766,1766,0
|
|
20240729,165200,248112330,1766,1766,1766,1766,0
|
|
20240729,165100,248112330,1766,1766,1766,1766,0
|
|
20240729,165000,248112330,1766,1766,1766,1766,0
|
|
20240729,164900,248112330,1766,1766,1766,1766,0
|
|
20240729,164800,248112330,1766,1766,1766,1766,0
|
|
20240729,164700,248112330,1766,1766,1766,1766,0
|
|
20240729,164600,248112330,1766,1766,1766,1766,0
|
|
20240729,164500,248112330,1766,1766,1766,1766,0
|
|
20240729,164400,248112330,1766,1766,1766,1766,0
|
|
20240729,164300,248112330,1766,1766,1766,1766,0
|
|
20240729,164200,248112330,1766,1766,1766,1766,0
|
|
20240729,164100,248112330,1766,1766,1766,1766,0
|
|
20240729,164000,248112330,1766,1766,1766,1766,0
|
|
20240729,163900,248112330,1766,1766,1766,1766,0
|
|
20240729,163800,248112330,1766,1766,1766,1766,0
|
|
20240729,163700,248112330,1766,1766,1766,1766,0
|
|
20240729,163600,248112330,1766,1766,1766,1766,0
|
|
20240729,163500,248112330,1766,1766,1766,1766,0
|
|
20240729,163400,248112330,1766,1766,1766,1766,0
|
|
20240729,163300,248112330,1766,1766,1766,1766,0
|
|
20240729,163200,248112330,1766,1766,1766,1766,0
|
|
20240729,163100,248112330,1766,1766,1766,1766,0
|
|
20240729,163000,248112330,1766,1766,1766,1766,0
|
|
20240729,162900,248112330,1766,1766,1766,1766,0
|
|
20240729,162800,248112330,1766,1766,1766,1766,1609
|
|
20240729,162700,248112330,1766,1766,1766,1766,0
|
|
20240729,162600,248112330,1766,1766,1766,1766,0
|
|
20240729,162500,248112330,1766,1766,1766,1766,0
|
|
20240729,162400,248112330,1766,1766,1766,1766,0
|
|
20240729,162300,248112330,1766,1766,1766,1766,0
|
|
20240729,162200,248112330,1766,1766,1766,1766,0
|
|
20240729,162100,248112330,1766,1766,1766,1766,0
|
|
20240729,162000,248112330,1766,1766,1766,1766,0
|
|
20240729,161900,248112330,1766,1766,1766,1766,0
|
|
20240729,161800,248112330,1766,1766,1766,1766,0
|
|
20240729,161700,248112330,1766,1766,1766,1766,0
|
|
20240729,161600,248112330,1766,1766,1766,1766,0
|
|
20240729,161500,248112330,1766,1766,1766,1766,0
|
|
20240729,161400,248112330,1766,1766,1766,1766,0
|
|
20240729,161300,248112330,1766,1766,1766,1766,0
|
|
20240729,161200,248112330,1766,1766,1766,1766,0
|
|
20240729,161100,248112330,1766,1766,1766,1766,0
|
|
20240729,161000,248112330,1766,1766,1766,1766,0
|
|
20240729,160900,248112330,1766,1766,1766,1766,0
|
|
20240729,160800,248112330,1766,1766,1766,1766,0
|
|
20240729,160700,248112330,1766,1766,1766,1766,0
|
|
20240729,160600,248112330,1766,1766,1766,1766,0
|
|
20240729,160500,248112330,1766,1766,1766,1766,0
|
|
20240729,160400,248112330,1766,1766,1766,1766,0
|
|
20240729,160300,248112330,1766,1766,1766,1766,0
|
|
20240729,160200,248112330,1766,1766,1766,1766,0
|
|
20240729,160100,248112330,1766,1766,1766,1766,0
|
|
20240729,160000,248112330,1766,1766,1766,1766,0
|
|
20240729,155900,248112330,1766,1766,1766,1766,0
|
|
20240729,155800,248112330,1766,1766,1766,1766,1609
|
|
20240729,155700,248112330,1766,1766,1766,1766,0
|
|
20240729,155600,248112330,1766,1766,1766,1766,0
|
|
20240729,155500,248112330,1766,1766,1766,1766,0
|
|
20240729,155400,248112330,1766,1766,1766,1766,0
|
|
20240729,155300,248112330,1766,1766,1766,1766,0
|
|
20240729,155200,248112330,1766,1766,1766,1766,0
|
|
20240729,155100,248112330,1766,1766,1766,1766,0
|
|
20240729,155000,248112330,1766,1766,1766,1766,0
|
|
20240729,154900,248112330,1766,1766,1766,1766,0
|
|
20240729,154800,248112330,1766,1766,1766,1766,0
|
|
20240729,154700,248112330,1766,1766,1766,1766,0
|
|
20240729,154600,248112330,1766,1766,1766,1766,0
|
|
20240729,154500,248112330,1766,1766,1766,1766,0
|
|
20240729,154400,248112330,1766,1766,1766,1766,0
|
|
20240729,154300,248112330,1766,1766,1766,1766,0
|
|
20240729,154200,248112330,1766,1766,1766,1766,0
|
|
20240729,154100,248112330,1766,1766,1766,1766,0
|
|
20240729,154000,248112330,1766,1766,1766,1766,0
|
|
20240729,153900,248112330,1766,1766,1766,1766,0
|
|
20240729,153800,248112330,1766,1766,1766,1766,0
|
|
20240729,153700,248112330,1766,1766,1766,1766,0
|
|
20240729,153600,248112330,1766,1766,1766,1766,0
|
|
20240729,153500,248112330,1766,1766,1766,1766,0
|
|
20240729,153400,248112330,1766,1766,1766,1766,0
|
|
20240729,153300,248112330,1766,1766,1766,1766,0
|
|
20240729,153200,248112330,1766,1766,1766,1766,0
|
|
20240729,153100,248112330,1766,1766,1766,1766,0
|
|
20240729,153000,248112330,1766,1766,1766,1766,1609
|
|
20240729,152900,245270836,1773,1773,1773,1773,0
|
|
20240729,152800,245270836,1773,1773,1773,1773,0
|
|
20240729,152700,245270836,1773,1773,1773,1773,0
|
|
20240729,152600,245270836,1773,1773,1773,1773,0
|
|
20240729,152500,245270836,1773,1773,1773,1773,0
|
|
20240729,152400,245270836,1773,1773,1773,1773,0
|
|
20240729,152300,245270836,1773,1773,1773,1773,0
|
|
20240729,152200,245270836,1773,1773,1773,1773,0
|
|
20240729,152100,245270836,1773,1773,1773,1773,0
|
|
20240729,152000,245270836,1773,1773,1773,1773,0
|
|
20240729,151900,245270836,1773,1773,1773,1773,12
|
|
20240729,151800,245249560,1762,1767,1772,1762,300
|
|
20240729,151700,244719865,1762,1761,1762,1761,17
|
|
20240729,151600,244689917,1764,1761,1764,1761,411
|
|
20240729,151500,243965146,1760,1760,1760,1760,1
|
|
20240729,151400,243963386,1760,1760,1762,1760,211
|
|
20240729,151300,243591626,1760,1763,1763,1760,2890
|
|
20240729,151200,238500375,1764,1764,1764,1764,0
|
|
20240729,151100,238500375,1764,1765,1766,1763,3309
|
|
20240729,151000,232664639,1766,1766,1766,1766,286
|
|
20240729,150900,232159563,1766,1766,1766,1766,0
|
|
20240729,150800,232159563,1766,1766,1766,1766,5
|
|
20240729,150700,232150733,1767,1767,1767,1767,1300
|
|
20240729,150600,229853633,1767,1767,1767,1767,506
|
|
20240729,150500,228959531,1767,1770,1770,1767,4653
|
|
20240729,150400,220731213,1770,1769,1771,1769,1672
|
|
20240729,150300,217771740,1769,1769,1769,1769,0
|
|
20240729,150200,217771740,1769,1769,1769,1769,0
|
|
20240729,150100,217771740,1769,1770,1770,1769,1244
|
|
20240729,150000,215570406,1771,1771,1771,1771,0
|
|
20240729,145900,215570406,1771,1771,1771,1771,10
|
|
20240729,145800,215552696,1770,1770,1770,1770,460
|
|
20240729,145700,214738496,1770,1770,1770,1770,196
|
|
20240729,145600,214391576,1770,1770,1770,1770,900
|
|
20240729,145500,212798576,1772,1772,1772,1772,0
|
|
20240729,145400,212798576,1772,1772,1772,1772,0
|
|
20240729,145300,212798576,1772,1771,1772,1771,300
|
|
20240729,145200,212266987,1771,1771,1771,1771,0
|
|
20240729,145100,212266987,1771,1771,1771,1771,298
|
|
20240729,145000,211739229,1771,1771,1771,1771,10
|
|
20240729,144900,211721519,1771,1771,1771,1771,0
|
|
20240729,144800,211721519,1771,1771,1771,1771,0
|
|
20240729,144700,211721519,1771,1771,1771,1771,0
|
|
20240729,144600,211721519,1771,1771,1771,1771,274
|
|
20240729,144500,211236265,1771,1771,1771,1771,10
|
|
20240729,144400,211218555,1771,1771,1771,1771,0
|
|
20240729,144300,211218555,1771,1770,1771,1770,31
|
|
20240729,144200,211163683,1769,1769,1769,1769,0
|
|
20240729,144100,211163683,1769,1772,1772,1769,1001
|
|
20240729,144000,209391519,1772,1772,1772,1772,0
|
|
20240729,143900,209391519,1772,1772,1772,1772,0
|
|
20240729,143800,209391519,1772,1771,1772,1771,51
|
|
20240729,143700,209301197,1771,1771,1771,1771,63
|
|
20240729,143600,209189624,1771,1771,1771,1771,2
|
|
20240729,143500,209186082,1771,1773,1773,1771,1204
|
|
20240729,143400,207051540,1771,1772,1772,1771,872
|
|
20240729,143300,205506964,1774,1774,1774,1774,0
|
|
20240729,143200,205506964,1774,1774,1774,1774,0
|
|
20240729,143100,205506964,1774,1776,1776,1774,3509
|
|
20240729,143000,199281816,1777,1777,1777,1777,10
|
|
20240729,142900,199264046,1776,1776,1776,1776,11
|
|
20240729,142800,199244510,1775,1775,1775,1775,0
|
|
20240729,142700,199244510,1775,1775,1775,1775,0
|
|
20240729,142600,199244510,1775,1775,1775,1775,1
|
|
20240729,142500,199242735,1774,1774,1774,1774,0
|
|
20240729,142400,199242735,1774,1774,1774,1774,0
|
|
20240729,142300,199242735,1774,1774,1774,1774,0
|
|
20240729,142200,199242735,1774,1774,1774,1774,11
|
|
20240729,142100,199223221,1773,1775,1775,1773,300
|
|
20240729,142000,198691299,1778,1778,1778,1778,0
|
|
20240729,141900,198691299,1778,1778,1778,1778,0
|
|
20240729,141800,198691299,1778,1778,1778,1778,132
|
|
20240729,141700,198456603,1778,1778,1778,1778,376
|
|
20240729,141600,197788075,1777,1777,1777,1777,14
|
|
20240729,141500,197763197,1779,1779,1779,1779,0
|
|
20240729,141400,197763197,1779,1779,1779,1779,0
|
|
20240729,141300,197763197,1779,1779,1779,1779,0
|
|
20240729,141200,197763197,1779,1779,1779,1779,0
|
|
20240729,141100,197763197,1779,1779,1779,1779,80
|
|
20240729,141000,197620877,1777,1777,1777,1777,34
|
|
20240729,140900,197560459,1780,1780,1780,1780,0
|
|
20240729,140800,197560459,1780,1780,1780,1780,0
|
|
20240729,140700,197560459,1780,1780,1780,1780,0
|
|
20240729,140600,197560459,1780,1780,1780,1780,0
|
|
20240729,140500,197560459,1780,1780,1780,1780,0
|
|
20240729,140400,197560459,1780,1780,1780,1780,0
|
|
20240729,140300,197560459,1780,1780,1780,1780,0
|
|
20240729,140200,197560459,1780,1777,1780,1777,70
|
|
20240729,140100,197435862,1775,1775,1775,1775,0
|
|
20240729,140000,197435862,1775,1775,1775,1775,3
|
|
20240729,135900,197430537,1780,1780,1780,1780,0
|
|
20240729,135800,197430537,1780,1780,1780,1780,439
|
|
20240729,135700,196649117,1776,1776,1776,1776,0
|
|
20240729,135600,196649117,1776,1776,1776,1776,0
|
|
20240729,135500,196649117,1776,1776,1776,1776,0
|
|
20240729,135400,196649117,1776,1777,1777,1776,200
|
|
20240729,135300,196293828,1777,1777,1777,1777,0
|
|
20240729,135200,196293828,1777,1777,1777,1777,11
|
|
20240729,135100,196274281,1780,1780,1780,1780,0
|
|
20240729,135000,196274281,1780,1780,1780,1780,0
|
|
20240729,134900,196274281,1780,1780,1780,1780,0
|
|
20240729,134800,196274281,1780,1777,1780,1777,1000
|
|
20240729,134700,194495105,1775,1775,1775,1775,0
|
|
20240729,134600,194495105,1775,1775,1775,1775,0
|
|
20240729,134500,194495105,1775,1775,1775,1775,61
|
|
20240729,134400,194386830,1775,1775,1775,1775,0
|
|
20240729,134300,194386830,1775,1774,1775,1773,59
|
|
20240729,134200,194282173,1774,1774,1774,1773,21
|
|
20240729,134100,194244929,1774,1774,1774,1774,0
|
|
20240729,134000,194244929,1774,1774,1774,1774,23
|
|
20240729,133900,194204127,1775,1775,1775,1775,20
|
|
20240729,133800,194168627,1775,1775,1775,1775,0
|
|
20240729,133700,194168627,1775,1775,1775,1775,0
|
|
20240729,133600,194168627,1775,1775,1775,1775,0
|
|
20240729,133500,194168627,1775,1775,1775,1775,200
|
|
20240729,133400,193813627,1777,1777,1777,1777,0
|
|
20240729,133300,193813627,1777,1777,1777,1777,5
|
|
20240729,133200,193804742,1777,1777,1777,1775,16
|
|
20240729,133100,193776312,1776,1776,1776,1776,0
|
|
20240729,133000,193776312,1776,1776,1776,1776,0
|
|
20240729,132900,193776312,1776,1776,1776,1776,0
|
|
20240729,132800,193776312,1776,1776,1776,1776,0
|
|
20240729,132700,193776312,1776,1776,1776,1776,637
|
|
20240729,132600,192645000,1776,1776,1776,1776,15
|
|
20240729,132500,192618360,1777,1777,1777,1777,6
|
|
20240729,132400,192607698,1775,1775,1775,1775,1
|
|
20240729,132300,192605923,1777,1773,1777,1773,10
|
|
20240729,132200,192588168,1771,1771,1771,1771,0
|
|
20240729,132100,192588168,1771,1771,1771,1771,0
|
|
20240729,132000,192588168,1771,1771,1771,1771,0
|
|
20240729,131900,192588168,1771,1771,1771,1771,0
|
|
20240729,131800,192588168,1771,1771,1771,1771,0
|
|
20240729,131700,192588168,1771,1771,1771,1771,0
|
|
20240729,131600,192588168,1771,1771,1771,1771,0
|
|
20240729,131500,192588168,1771,1771,1771,1771,0
|
|
20240729,131400,192588168,1771,1771,1771,1771,3
|
|
20240729,131300,192582855,1771,1771,1771,1771,5
|
|
20240729,131200,192574000,1771,1771,1771,1771,154
|
|
20240729,131100,192301266,1769,1772,1772,1769,267
|
|
20240729,131000,191828940,1771,1771,1771,1771,626
|
|
20240729,130900,190720294,1771,1771,1771,1771,564
|
|
20240729,130800,189721450,1770,1770,1770,1770,90
|
|
20240729,130700,189562150,1770,1770,1770,1770,0
|
|
20240729,130600,189562150,1770,1770,1770,1770,0
|
|
20240729,130500,189562150,1770,1770,1770,1770,0
|
|
20240729,130400,189562150,1770,1770,1770,1770,0
|
|
20240729,130300,189562150,1770,1770,1770,1770,0
|
|
20240729,130200,189562150,1770,1770,1770,1770,0
|
|
20240729,130100,189562150,1770,1770,1770,1770,0
|
|
20240729,130000,189562150,1770,1770,1770,1770,0
|
|
20240729,125900,189562150,1770,1770,1770,1770,0
|
|
20240729,125800,189562150,1770,1770,1770,1770,1
|
|
20240729,125700,189560380,1767,1767,1767,1767,0
|
|
20240729,125600,189560380,1767,1767,1767,1767,0
|
|
20240729,125500,189560380,1767,1767,1767,1767,0
|
|
20240729,125400,189560380,1767,1767,1767,1767,0
|
|
20240729,125300,189560380,1767,1767,1767,1767,0
|
|
20240729,125200,189560380,1767,1770,1770,1767,31
|
|
20240729,125100,189505597,1770,1770,1770,1770,0
|
|
20240729,125000,189505597,1770,1770,1770,1770,0
|
|
20240729,124900,189505597,1770,1770,1770,1770,2
|
|
20240729,124800,189502057,1766,1766,1766,1766,0
|
|
20240729,124700,189502057,1766,1766,1766,1766,0
|
|
20240729,124600,189502057,1766,1766,1766,1766,0
|
|
20240729,124500,189502057,1766,1766,1766,1766,5
|
|
20240729,124400,189493227,1766,1766,1766,1766,5
|
|
20240729,124300,189484397,1766,1766,1766,1766,6
|
|
20240729,124200,189473801,1766,1767,1767,1764,986
|
|
20240729,124100,187733326,1767,1767,1767,1767,113
|
|
20240729,124000,187533655,1767,1767,1767,1767,2
|
|
20240729,123900,187530121,1767,1767,1767,1767,6
|
|
20240729,123800,187519519,1767,1767,1767,1767,17
|
|
20240729,123700,187489480,1767,1767,1767,1767,7
|
|
20240729,123600,187477111,1767,1767,1767,1767,158
|
|
20240729,123500,187197925,1767,1767,1770,1767,8
|
|
20240729,123400,187183786,1770,1767,1770,1767,2
|
|
20240729,123300,187180249,1766,1766,1766,1766,0
|
|
20240729,123200,187180249,1766,1767,1770,1766,207
|
|
20240729,123100,186813877,1771,1771,1771,1771,0
|
|
20240729,123000,186813877,1771,1767,1771,1767,2
|
|
20240729,122900,186810339,1771,1766,1771,1766,23
|
|
20240729,122800,186769696,1766,1766,1771,1766,10
|
|
20240729,122700,186752026,1765,1765,1771,1764,166
|
|
20240729,122600,186459046,1765,1764,1771,1764,50
|
|
20240729,122500,186370817,1765,1765,1765,1765,2
|
|
20240729,122400,186367287,1765,1765,1765,1765,2
|
|
20240729,122300,186363757,1764,1764,1764,1764,0
|
|
20240729,122200,186363757,1764,1766,1766,1764,4030
|
|
20240729,122100,179254643,1766,1766,1766,1766,11
|
|
20240729,122000,179235217,1766,1766,1766,1766,9
|
|
20240729,121900,179219323,1766,1766,1766,1766,5
|
|
20240729,121800,179210493,1766,1766,1766,1766,5
|
|
20240729,121700,179201663,1766,1766,1766,1766,3
|
|
20240729,121600,179196365,1765,1765,1765,1765,0
|
|
20240729,121500,179196365,1765,1766,1766,1765,203
|
|
20240729,121400,178838067,1766,1766,1766,1766,0
|
|
20240729,121300,178838067,1766,1766,1766,1766,0
|
|
20240729,121200,178838067,1766,1766,1766,1766,4
|
|
20240729,121100,178831003,1766,1766,1766,1765,16
|
|
20240729,121000,178802757,1766,1766,1766,1766,6
|
|
20240729,120900,178792161,1766,1766,1766,1765,205
|
|
20240729,120800,178430324,1767,1768,1768,1767,213
|
|
20240729,120700,178053782,1769,1769,1769,1769,84
|
|
20240729,120600,177905186,1770,1770,1770,1770,10
|
|
20240729,120500,177887486,1770,1770,1770,1770,10
|
|
20240729,120400,177869786,1770,1770,1770,1770,0
|
|
20240729,120300,177869786,1770,1770,1770,1770,0
|
|
20240729,120200,177869786,1770,1770,1770,1770,0
|
|
20240729,120100,177869786,1770,1770,1770,1770,0
|
|
20240729,120000,177869786,1770,1769,1770,1769,79
|
|
20240729,115900,177729967,1768,1768,1768,1768,12
|
|
20240729,115800,177708751,1768,1768,1768,1768,2
|
|
20240729,115700,177705215,1768,1766,1768,1766,426
|
|
20240729,115600,176952486,1766,1766,1766,1766,2
|
|
20240729,115500,176948954,1765,1765,1765,1765,0
|
|
20240729,115400,176948954,1765,1765,1765,1765,0
|
|
20240729,115300,176948954,1765,1765,1765,1765,0
|
|
20240729,115200,176948954,1765,1765,1765,1765,292
|
|
20240729,115100,176433574,1766,1766,1766,1766,8
|
|
20240729,115000,176419446,1766,1766,1766,1766,0
|
|
20240729,114900,176419446,1766,1766,1766,1766,300
|
|
20240729,114800,175889646,1766,1766,1766,1766,0
|
|
20240729,114700,175889646,1766,1766,1767,1766,36
|
|
20240729,114600,175826054,1766,1765,1766,1765,15
|
|
20240729,114500,175799575,1765,1765,1765,1765,5
|
|
20240729,114400,175790750,1765,1765,1765,1765,8
|
|
20240729,114300,175776630,1765,1765,1765,1764,706
|
|
20240729,114200,174531240,1765,1765,1765,1764,13
|
|
20240729,114100,174508299,1765,1765,1765,1765,13
|
|
20240729,114000,174485354,1765,1765,1765,1765,565
|
|
20240729,113900,173488129,1765,1765,1765,1765,2
|
|
20240729,113800,173484599,1765,1765,1765,1765,6
|
|
20240729,113700,173474009,1765,1765,1765,1765,6
|
|
20240729,113600,173463419,1765,1765,1765,1765,5
|
|
20240729,113500,173454594,1765,1765,1765,1765,4
|
|
20240729,113400,173447534,1764,1765,1765,1764,885
|
|
20240729,113300,171886393,1765,1765,1767,1765,8
|
|
20240729,113200,171872271,1765,1765,1765,1765,1
|
|
20240729,113100,171870506,1767,1765,1767,1764,281
|
|
20240729,113000,171374805,1767,1765,1767,1765,2
|
|
20240729,112900,171371273,1764,1764,1764,1764,0
|
|
20240729,112800,171371273,1764,1764,1764,1764,0
|
|
20240729,112700,171371273,1764,1765,1765,1764,3000
|
|
20240729,112600,166079003,1765,1765,1765,1765,11
|
|
20240729,112500,166059588,1765,1765,1765,1765,0
|
|
20240729,112400,166059588,1765,1765,1765,1765,5
|
|
20240729,112300,166050763,1765,1765,1765,1765,3
|
|
20240729,112200,166045468,1765,1765,1765,1765,97
|
|
20240729,112100,165874263,1765,1765,1765,1765,1
|
|
20240729,112000,165872498,1765,1765,1765,1765,6
|
|
20240729,111900,165861908,1765,1765,1765,1765,6
|
|
20240729,111800,165851318,1765,1765,1765,1765,7
|
|
20240729,111700,165838963,1765,1765,1765,1765,14
|
|
20240729,111600,165814253,1765,1764,1765,1764,584
|
|
20240729,111500,164783513,1765,1766,1766,1765,1442
|
|
20240729,111400,162237541,1767,1767,1767,1767,0
|
|
20240729,111300,162237541,1767,1767,1767,1767,1
|
|
20240729,111200,162235774,1766,1766,1766,1766,0
|
|
20240729,111100,162235774,1766,1766,1766,1766,440
|
|
20240729,111000,161458734,1767,1767,1767,1767,6
|
|
20240729,110900,161448132,1767,1767,1767,1767,3
|
|
20240729,110800,161442831,1768,1767,1769,1767,25
|
|
20240729,110700,161398634,1771,1771,1771,1771,0
|
|
20240729,110600,161398634,1771,1766,1771,1766,15
|
|
20240729,110500,161372136,1766,1765,1766,1765,113
|
|
20240729,110400,161172689,1765,1764,1765,1764,15
|
|
20240729,110300,161146225,1764,1766,1766,1764,94
|
|
20240729,110200,160980380,1767,1768,1768,1764,5132
|
|
20240729,110100,151921546,1769,1769,1769,1769,0
|
|
20240729,110000,151921546,1769,1769,1769,1769,106
|
|
20240729,105900,151734032,1769,1769,1769,1769,0
|
|
20240729,105800,151734032,1769,1767,1769,1767,19
|
|
20240729,105700,151700447,1770,1770,1779,1770,16
|
|
20240729,105600,151672091,1770,1770,1770,1770,482
|
|
20240729,105500,150818951,1770,1770,1770,1770,1130
|
|
20240729,105400,148818851,1776,1774,1776,1765,4239
|
|
20240729,105300,141319860,1775,1775,1775,1775,0
|
|
20240729,105200,141319860,1775,1775,1776,1774,5
|
|
20240729,105100,141310985,1776,1776,1776,1776,1
|
|
20240729,105000,141309209,1776,1776,1776,1776,33
|
|
20240729,104900,141250601,1776,1776,1776,1776,0
|
|
20240729,104800,141250601,1776,1776,1776,1776,367
|
|
20240729,104700,140598809,1775,1775,1775,1775,0
|
|
20240729,104600,140598809,1775,1776,1779,1775,1273
|
|
20240729,104500,138338968,1776,1776,1776,1776,0
|
|
20240729,104400,138338968,1776,1776,1776,1776,0
|
|
20240729,104300,138338968,1776,1777,1777,1776,510
|
|
20240729,104200,137433161,1777,1778,1778,1777,375
|
|
20240729,104100,136766682,1778,1778,1778,1778,3
|
|
20240729,104000,136761348,1777,1777,1777,1777,650
|
|
20240729,103900,135606298,1784,1784,1784,1784,0
|
|
20240729,103800,135606298,1784,1778,1784,1778,197
|
|
20240729,103700,135254862,1777,1777,1777,1777,0
|
|
20240729,103600,135254862,1777,1777,1777,1777,0
|
|
20240729,103500,135254862,1777,1777,1777,1777,0
|
|
20240729,103400,135254862,1777,1777,1777,1777,649
|
|
20240729,103300,134101589,1778,1780,1780,1778,2119
|
|
20240729,103200,130331440,1780,1783,1783,1780,1958
|
|
20240729,103100,126842811,1783,1783,1783,1783,576
|
|
20240729,103000,125815803,1783,1784,1784,1783,15
|
|
20240729,102900,125789057,1783,1783,1783,1783,12
|
|
20240729,102800,125767661,1782,1782,1782,1782,11
|
|
20240729,102700,125748059,1781,1781,1781,1781,14
|
|
20240729,102600,125723125,1781,1785,1785,1780,188
|
|
20240729,102500,125388225,1785,1786,1786,1785,1010
|
|
20240729,102400,123585348,1786,1785,1789,1785,3001
|
|
20240729,102300,118217785,1788,1787,1789,1783,6434
|
|
20240729,102200,106722852,1786,1785,1788,1785,516
|
|
20240729,102100,105800947,1785,1782,1785,1782,1343
|
|
20240729,102000,103405168,1782,1781,1782,1781,500
|
|
20240729,101900,102514219,1781,1781,1781,1781,0
|
|
20240729,101800,102514219,1781,1779,1781,1779,817
|
|
20240729,101700,101059366,1781,1778,1781,1778,2613
|
|
20240729,101600,96408050,1777,1778,1778,1777,1604
|
|
20240729,101500,93557712,1777,1776,1777,1776,154
|
|
20240729,101400,93284195,1776,1777,1777,1776,88
|
|
20240729,101300,93127906,1776,1775,1776,1775,698
|
|
20240729,101200,91888558,1776,1776,1776,1776,46
|
|
20240729,101100,91806862,1776,1776,1776,1776,70
|
|
20240729,101000,91682542,1776,1776,1776,1776,30
|
|
20240729,100900,91629262,1776,1776,1776,1776,3000
|
|
20240729,100800,86301262,1775,1776,1776,1775,38
|
|
20240729,100700,86233807,1776,1776,1776,1776,0
|
|
20240729,100600,86233807,1776,1776,1776,1776,1022
|
|
20240729,100500,84418735,1776,1769,1776,1769,2588
|
|
20240729,100400,79832732,1769,1769,1769,1769,65
|
|
20240729,100300,79717747,1770,1769,1770,1769,122
|
|
20240729,100200,79501829,1769,1770,1770,1769,689
|
|
20240729,100100,78282561,1770,1770,1770,1770,73
|
|
20240729,100000,78153351,1770,1770,1770,1770,0
|
|
20240729,095900,78153351,1770,1772,1772,1770,1035
|
|
20240729,095800,76320662,1772,1773,1773,1772,303
|
|
20240729,095700,75783546,1772,1772,1772,1772,0
|
|
20240729,095600,75783546,1772,1772,1772,1772,1200
|
|
20240729,095500,73657146,1772,1775,1775,1772,257
|
|
20240729,095400,73201571,1772,1772,1772,1771,3738
|
|
20240729,095300,66577840,1775,1775,1775,1775,905
|
|
20240729,095200,64971465,1774,1771,1774,1771,1269
|
|
20240729,095100,62720828,1774,1774,1774,1774,0
|
|
20240729,095000,62720828,1774,1771,1774,1771,61
|
|
20240729,094900,62612652,1773,1771,1773,1771,256
|
|
20240729,094800,62159229,1772,1771,1772,1770,824
|
|
20240729,094700,60700407,1770,1767,1771,1767,701
|
|
20240729,094600,59460406,1767,1767,1767,1767,1
|
|
20240729,094500,59458639,1772,1767,1772,1766,173
|
|
20240729,094400,59152548,1766,1765,1768,1765,67
|
|
20240729,094300,59034163,1765,1764,1767,1763,495
|
|
20240729,094200,58161076,1764,1763,1764,1763,120
|
|
20240729,094100,57949512,1763,1763,1763,1763,9
|
|
20240729,094000,57933645,1763,1761,1767,1761,187
|
|
20240729,093900,57603426,1761,1762,1762,1760,235
|
|
20240729,093800,57189620,1762,1762,1762,1762,111
|
|
20240729,093700,56994038,1762,1762,1762,1762,0
|
|
20240729,093600,56994038,1762,1762,1762,1762,221
|
|
20240729,093500,56604636,1762,1762,1762,1762,130
|
|
20240729,093400,56375576,1762,1762,1762,1762,10
|
|
20240729,093300,56357956,1762,1762,1769,1760,6736
|
|
20240729,093200,44496644,1762,1762,1773,1762,48
|
|
20240729,093100,44411909,1762,1759,1765,1759,2929
|
|
20240729,093000,39249387,1758,1756,1758,1756,34
|
|
20240729,092900,39189650,1756,1754,1756,1754,24
|
|
20240729,092800,39147539,1753,1753,1753,1753,15
|
|
20240729,092700,39121244,1752,1751,1752,1751,31
|
|
20240729,092600,39066945,1751,1751,1751,1751,8
|
|
20240729,092500,39052937,1751,1750,1761,1750,583
|
|
20240729,092400,38027305,1750,1750,1750,1750,41
|
|
20240729,092300,37955555,1750,1749,1750,1749,22
|
|
20240729,092200,37917073,1748,1748,1748,1748,1
|
|
20240729,092100,37915325,1748,1748,1748,1748,0
|
|
20240729,092000,37915325,1748,1748,1748,1748,0
|
|
20240729,091900,37915325,1748,1753,1753,1746,8148
|
|
20240729,091800,23680452,1753,1752,1753,1752,230
|
|
20240729,091700,23277488,1751,1748,1751,1747,4416
|
|
20240729,091600,15561083,1748,1748,1748,1748,1958
|
|
20240729,091500,12138499,1748,1748,1748,1748,338
|
|
20240729,091400,11547675,1748,1747,1752,1747,74
|
|
20240729,091300,11418386,1746,1746,1746,1746,13
|
|
20240729,091200,11395688,1746,1745,1752,1745,835
|
|
20240729,091100,9935026,1745,1745,1745,1745,0
|
|
20240729,091000,9935026,1745,1745,1745,1745,23
|
|
20240729,090900,9894891,1745,1744,1745,1744,20
|
|
20240729,090800,9860002,1743,1743,1743,1743,19
|
|
20240729,090700,9826885,1743,1742,1743,1742,219
|
|
20240729,090600,9445368,1743,1743,1744,1742,3025
|
|
20240729,090500,4175592,1743,1745,1745,1743,1703
|
|
20240729,090400,1206230,1745,1745,1745,1745,3
|
|
20240729,090300,1200995,1746,1745,1746,1745,12
|
|
20240729,090200,1180054,1761,1761,1761,1761,0
|
|
20240729,090100,1180054,1761,1763,1763,1761,265
|
|
20240729,090000,712887,1743,1743,1743,1743,409
|