29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 16118 |
| 3 | 20240822 | 185700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 4 | 20240822 | 185600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 5 | 20240822 | 185500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 6 | 20240822 | 185400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 7 | 20240822 | 185300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 8 | 20240822 | 185200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 9 | 20240822 | 185100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 10 | 20240822 | 185000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 11 | 20240822 | 184900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 12 | 20240822 | 184800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 13 | 20240822 | 184700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 14 | 20240822 | 184600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 15 | 20240822 | 184500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 16 | 20240822 | 184400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 17 | 20240822 | 184300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 18 | 20240822 | 184200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 19 | 20240822 | 184100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 20 | 20240822 | 184000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 21 | 20240822 | 183900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 22 | 20240822 | 183800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 23 | 20240822 | 183700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 24 | 20240822 | 183600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 25 | 20240822 | 183500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 26 | 20240822 | 183400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 27 | 20240822 | 183300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 28 | 20240822 | 183200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 29 | 20240822 | 183100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 30 | 20240822 | 183000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 31 | 20240822 | 182900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 32 | 20240822 | 182800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 16118 |
| 33 | 20240822 | 182700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 34 | 20240822 | 182600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 35 | 20240822 | 182500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 36 | 20240822 | 182400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 37 | 20240822 | 182300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 38 | 20240822 | 182200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 39 | 20240822 | 182100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 40 | 20240822 | 182000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 41 | 20240822 | 181900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 42 | 20240822 | 181800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 43 | 20240822 | 181700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 44 | 20240822 | 181600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 45 | 20240822 | 181500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 46 | 20240822 | 181400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 47 | 20240822 | 181300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 48 | 20240822 | 181200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 49 | 20240822 | 181100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 50 | 20240822 | 181000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 51 | 20240822 | 180900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 52 | 20240822 | 180800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 53 | 20240822 | 180700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 54 | 20240822 | 180600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 55 | 20240822 | 180500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 56 | 20240822 | 180400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 57 | 20240822 | 180300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 58 | 20240822 | 180200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 59 | 20240822 | 180100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 60 | 20240822 | 180000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 61 | 20240822 | 175900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 62 | 20240822 | 175800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 16118 |
| 63 | 20240822 | 175700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 64 | 20240822 | 175600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 65 | 20240822 | 175500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 66 | 20240822 | 175400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 67 | 20240822 | 175300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 68 | 20240822 | 175200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 69 | 20240822 | 175100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 70 | 20240822 | 175000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 71 | 20240822 | 174900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 72 | 20240822 | 174800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 73 | 20240822 | 174700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 74 | 20240822 | 174600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 75 | 20240822 | 174500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 76 | 20240822 | 174400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 77 | 20240822 | 174300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 78 | 20240822 | 174200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 79 | 20240822 | 174100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 80 | 20240822 | 174000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 81 | 20240822 | 173900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 82 | 20240822 | 173800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 83 | 20240822 | 173700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 84 | 20240822 | 173600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 85 | 20240822 | 173500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 86 | 20240822 | 173400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 87 | 20240822 | 173300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 88 | 20240822 | 173200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 89 | 20240822 | 173100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 90 | 20240822 | 173000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 91 | 20240822 | 172900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 92 | 20240822 | 172800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 16118 |
| 93 | 20240822 | 172700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 94 | 20240822 | 172600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 95 | 20240822 | 172500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 96 | 20240822 | 172400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 97 | 20240822 | 172300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 98 | 20240822 | 172200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 99 | 20240822 | 172100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 100 | 20240822 | 172000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 101 | 20240822 | 171900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 102 | 20240822 | 171800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 103 | 20240822 | 171700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 104 | 20240822 | 171600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 105 | 20240822 | 171500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 106 | 20240822 | 171400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 107 | 20240822 | 171300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 108 | 20240822 | 171200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 109 | 20240822 | 171100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 110 | 20240822 | 171000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 111 | 20240822 | 170900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 112 | 20240822 | 170800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 113 | 20240822 | 170700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 114 | 20240822 | 170600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 115 | 20240822 | 170500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 116 | 20240822 | 170400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 117 | 20240822 | 170300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 118 | 20240822 | 170200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 119 | 20240822 | 170100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 120 | 20240822 | 170000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 121 | 20240822 | 165900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 122 | 20240822 | 165800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 16118 |
| 123 | 20240822 | 165700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 124 | 20240822 | 165600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 125 | 20240822 | 165500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 126 | 20240822 | 165400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 127 | 20240822 | 165300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 128 | 20240822 | 165200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 129 | 20240822 | 165100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 130 | 20240822 | 165000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 131 | 20240822 | 164900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 132 | 20240822 | 164800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 133 | 20240822 | 164700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 134 | 20240822 | 164600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 135 | 20240822 | 164500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 136 | 20240822 | 164400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 137 | 20240822 | 164300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 138 | 20240822 | 164200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 139 | 20240822 | 164100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 140 | 20240822 | 164000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 141 | 20240822 | 163900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 142 | 20240822 | 163800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 143 | 20240822 | 163700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 144 | 20240822 | 163600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 145 | 20240822 | 163500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 146 | 20240822 | 163400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 147 | 20240822 | 163300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 148 | 20240822 | 163200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 149 | 20240822 | 163100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 150 | 20240822 | 163000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 151 | 20240822 | 162900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 152 | 20240822 | 162800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 16118 |
| 153 | 20240822 | 162700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 154 | 20240822 | 162600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 155 | 20240822 | 162500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 156 | 20240822 | 162400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 157 | 20240822 | 162300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 158 | 20240822 | 162200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 159 | 20240822 | 162100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 160 | 20240822 | 162000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 161 | 20240822 | 161900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 162 | 20240822 | 161800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 163 | 20240822 | 161700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 164 | 20240822 | 161600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 165 | 20240822 | 161500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 166 | 20240822 | 161400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 167 | 20240822 | 161300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 168 | 20240822 | 161200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 169 | 20240822 | 161100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 170 | 20240822 | 161000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 171 | 20240822 | 160900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 172 | 20240822 | 160800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 173 | 20240822 | 160700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 174 | 20240822 | 160600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 175 | 20240822 | 160500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 176 | 20240822 | 160400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 177 | 20240822 | 160300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 178 | 20240822 | 160200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 179 | 20240822 | 160100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 180 | 20240822 | 160000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 181 | 20240822 | 155900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 182 | 20240822 | 155800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 16118 |
| 183 | 20240822 | 155700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 184 | 20240822 | 155600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 185 | 20240822 | 155500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 186 | 20240822 | 155400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 187 | 20240822 | 155300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 188 | 20240822 | 155200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 189 | 20240822 | 155100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 190 | 20240822 | 155000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 191 | 20240822 | 154900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 192 | 20240822 | 154800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 193 | 20240822 | 154700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 194 | 20240822 | 154600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 195 | 20240822 | 154500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 196 | 20240822 | 154400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 197 | 20240822 | 154300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 198 | 20240822 | 154200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 199 | 20240822 | 154100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 200 | 20240822 | 154000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 201 | 20240822 | 153900 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 202 | 20240822 | 153800 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 203 | 20240822 | 153700 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 204 | 20240822 | 153600 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 205 | 20240822 | 153500 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 206 | 20240822 | 153400 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 207 | 20240822 | 153300 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 208 | 20240822 | 153200 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 209 | 20240822 | 153100 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 0 |
| 210 | 20240822 | 153000 | 1212570392 | 1721 | 1721 | 1721 | 1721 | 16118 |
| 211 | 20240822 | 152900 | 1184831314 | 1722 | 1722 | 1722 | 1722 | 0 |
| 212 | 20240822 | 152800 | 1184831314 | 1722 | 1722 | 1722 | 1722 | 0 |
| 213 | 20240822 | 152700 | 1184831314 | 1722 | 1722 | 1722 | 1722 | 0 |
| 214 | 20240822 | 152600 | 1184831314 | 1722 | 1722 | 1722 | 1722 | 0 |
| 215 | 20240822 | 152500 | 1184831314 | 1722 | 1722 | 1722 | 1722 | 0 |
| 216 | 20240822 | 152400 | 1184831314 | 1722 | 1722 | 1722 | 1722 | 0 |
| 217 | 20240822 | 152300 | 1184831314 | 1722 | 1722 | 1722 | 1722 | 0 |
| 218 | 20240822 | 152200 | 1184831314 | 1722 | 1722 | 1722 | 1722 | 0 |
| 219 | 20240822 | 152100 | 1184831314 | 1722 | 1722 | 1722 | 1722 | 0 |
| 220 | 20240822 | 152000 | 1184831314 | 1722 | 1722 | 1722 | 1722 | 0 |
| 221 | 20240822 | 151900 | 1184831314 | 1722 | 1719 | 1725 | 1718 | 1305 |
| 222 | 20240822 | 151800 | 1182585365 | 1718 | 1718 | 1718 | 1718 | 100 |
| 223 | 20240822 | 151700 | 1182413565 | 1712 | 1715 | 1719 | 1712 | 1859 |
| 224 | 20240822 | 151600 | 1179226819 | 1715 | 1714 | 1718 | 1713 | 407 |
| 225 | 20240822 | 151500 | 1178529317 | 1714 | 1714 | 1718 | 1714 | 25 |
| 226 | 20240822 | 151400 | 1178486447 | 1714 | 1713 | 1718 | 1713 | 30 |
| 227 | 20240822 | 151300 | 1178435048 | 1712 | 1712 | 1716 | 1712 | 65 |
| 228 | 20240822 | 151200 | 1178323594 | 1711 | 1711 | 1712 | 1710 | 1179 |
| 229 | 20240822 | 151100 | 1176307476 | 1712 | 1711 | 1714 | 1711 | 4294 |
| 230 | 20240822 | 151000 | 1168950130 | 1710 | 1710 | 1710 | 1710 | 573 |
| 231 | 20240822 | 150900 | 1167970300 | 1710 | 1710 | 1710 | 1710 | 1100 |
| 232 | 20240822 | 150800 | 1166089300 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 233 | 20240822 | 150700 | 1164379300 | 1710 | 1708 | 1711 | 1708 | 5368 |
| 234 | 20240822 | 150600 | 1155200903 | 1709 | 1709 | 1709 | 1709 | 11 |
| 235 | 20240822 | 150500 | 1155182104 | 1708 | 1708 | 1708 | 1708 | 15 |
| 236 | 20240822 | 150400 | 1155156484 | 1707 | 1710 | 1710 | 1707 | 6001 |
| 237 | 20240822 | 150300 | 1144900729 | 1710 | 1710 | 1712 | 1710 | 1215 |
| 238 | 20240822 | 150200 | 1142822821 | 1710 | 1708 | 1710 | 1708 | 21 |
| 239 | 20240822 | 150100 | 1142786934 | 1707 | 1707 | 1707 | 1707 | 14 |
| 240 | 20240822 | 150000 | 1142763036 | 1707 | 1707 | 1707 | 1707 | 2 |
| 241 | 20240822 | 145900 | 1142759622 | 1706 | 1707 | 1712 | 1705 | 2030 |
| 242 | 20240822 | 145800 | 1139298047 | 1707 | 1706 | 1707 | 1706 | 5311 |
| 243 | 20240822 | 145700 | 1130237480 | 1705 | 1706 | 1706 | 1705 | 2583 |
| 244 | 20240822 | 145600 | 1125833017 | 1705 | 1705 | 1705 | 1704 | 1784 |
| 245 | 20240822 | 145500 | 1122792072 | 1704 | 1705 | 1705 | 1704 | 1258 |
| 246 | 20240822 | 145400 | 1120647382 | 1705 | 1711 | 1712 | 1705 | 4050 |
| 247 | 20240822 | 145300 | 1113732753 | 1710 | 1709 | 1710 | 1709 | 124 |
| 248 | 20240822 | 145200 | 1113520824 | 1709 | 1709 | 1710 | 1708 | 1044 |
| 249 | 20240822 | 145100 | 1111737476 | 1709 | 1709 | 1709 | 1709 | 22 |
| 250 | 20240822 | 145000 | 1111699878 | 1708 | 1708 | 1708 | 1707 | 92 |
| 251 | 20240822 | 144900 | 1111542818 | 1708 | 1707 | 1712 | 1707 | 8 |
| 252 | 20240822 | 144800 | 1111529151 | 1708 | 1708 | 1708 | 1708 | 4 |
| 253 | 20240822 | 144700 | 1111522319 | 1712 | 1710 | 1712 | 1710 | 8 |
| 254 | 20240822 | 144600 | 1111508631 | 1708 | 1710 | 1710 | 1708 | 377 |
| 255 | 20240822 | 144500 | 1110864702 | 1712 | 1712 | 1712 | 1712 | 60 |
| 256 | 20240822 | 144400 | 1110761982 | 1712 | 1712 | 1712 | 1712 | 3 |
| 257 | 20240822 | 144300 | 1110756846 | 1712 | 1707 | 1714 | 1707 | 11 |
| 258 | 20240822 | 144200 | 1110738026 | 1714 | 1705 | 1714 | 1705 | 3 |
| 259 | 20240822 | 144100 | 1110732900 | 1705 | 1705 | 1710 | 1705 | 3586 |
| 260 | 20240822 | 144000 | 1104606230 | 1703 | 1703 | 1703 | 1703 | 0 |
| 261 | 20240822 | 143900 | 1104606230 | 1703 | 1703 | 1703 | 1703 | 0 |
| 262 | 20240822 | 143800 | 1104606230 | 1703 | 1705 | 1707 | 1702 | 5602 |
| 263 | 20240822 | 143700 | 1095061462 | 1704 | 1705 | 1707 | 1702 | 3770 |
| 264 | 20240822 | 143600 | 1088642772 | 1707 | 1705 | 1707 | 1705 | 102 |
| 265 | 20240822 | 143500 | 1088468664 | 1704 | 1702 | 1704 | 1702 | 2388 |
| 266 | 20240822 | 143400 | 1084402458 | 1702 | 1702 | 1702 | 1702 | 1000 |
| 267 | 20240822 | 143300 | 1082700458 | 1702 | 1704 | 1704 | 1702 | 363 |
| 268 | 20240822 | 143200 | 1082082132 | 1704 | 1704 | 1704 | 1704 | 435 |
| 269 | 20240822 | 143100 | 1081340892 | 1703 | 1702 | 1703 | 1702 | 182 |
| 270 | 20240822 | 143000 | 1081030962 | 1701 | 1702 | 1702 | 1701 | 94 |
| 271 | 20240822 | 142900 | 1080870979 | 1702 | 1703 | 1703 | 1702 | 1204 |
| 272 | 20240822 | 142800 | 1078821271 | 1703 | 1703 | 1703 | 1703 | 1319 |
| 273 | 20240822 | 142700 | 1076575014 | 1703 | 1703 | 1703 | 1703 | 88 |
| 274 | 20240822 | 142600 | 1076425150 | 1703 | 1703 | 1703 | 1702 | 2293 |
| 275 | 20240822 | 142500 | 1072521356 | 1703 | 1703 | 1703 | 1703 | 2 |
| 276 | 20240822 | 142400 | 1072517950 | 1704 | 1704 | 1704 | 1704 | 106 |
| 277 | 20240822 | 142300 | 1072337326 | 1704 | 1703 | 1704 | 1703 | 430 |
| 278 | 20240822 | 142200 | 1071604906 | 1703 | 1703 | 1703 | 1703 | 343 |
| 279 | 20240822 | 142100 | 1071020777 | 1705 | 1705 | 1705 | 1705 | 551 |
| 280 | 20240822 | 142000 | 1070081322 | 1705 | 1705 | 1705 | 1705 | 0 |
| 281 | 20240822 | 141900 | 1070081322 | 1705 | 1705 | 1705 | 1705 | 3111 |
| 282 | 20240822 | 141800 | 1064777067 | 1704 | 1703 | 1704 | 1703 | 3388 |
| 283 | 20240822 | 141700 | 1059004212 | 1703 | 1703 | 1703 | 1703 | 1000 |
| 284 | 20240822 | 141600 | 1057301212 | 1702 | 1702 | 1702 | 1702 | 1045 |
| 285 | 20240822 | 141500 | 1055522622 | 1702 | 1702 | 1702 | 1702 | 2 |
| 286 | 20240822 | 141400 | 1055519218 | 1702 | 1702 | 1702 | 1702 | 3252 |
| 287 | 20240822 | 141300 | 1049984314 | 1703 | 1703 | 1703 | 1703 | 772 |
| 288 | 20240822 | 141200 | 1048669598 | 1704 | 1704 | 1704 | 1704 | 0 |
| 289 | 20240822 | 141100 | 1048669598 | 1704 | 1704 | 1704 | 1704 | 0 |
| 290 | 20240822 | 141000 | 1048669598 | 1704 | 1703 | 1704 | 1702 | 1823 |
| 291 | 20240822 | 140900 | 1045564772 | 1705 | 1705 | 1705 | 1705 | 1 |
| 292 | 20240822 | 140800 | 1045563067 | 1705 | 1703 | 1705 | 1703 | 618 |
| 293 | 20240822 | 140700 | 1044510551 | 1702 | 1705 | 1705 | 1702 | 101 |
| 294 | 20240822 | 140600 | 1044338622 | 1705 | 1705 | 1705 | 1705 | 29 |
| 295 | 20240822 | 140500 | 1044289177 | 1703 | 1703 | 1703 | 1703 | 4871 |
| 296 | 20240822 | 140400 | 1035993864 | 1703 | 1703 | 1703 | 1703 | 0 |
| 297 | 20240822 | 140300 | 1035993864 | 1703 | 1704 | 1704 | 1703 | 50 |
| 298 | 20240822 | 140200 | 1035908694 | 1703 | 1704 | 1704 | 1703 | 1176 |
| 299 | 20240822 | 140100 | 1033904943 | 1705 | 1705 | 1707 | 1705 | 206 |
| 300 | 20240822 | 140000 | 1033553711 | 1706 | 1706 | 1706 | 1706 | 0 |
| 301 | 20240822 | 135900 | 1033553711 | 1706 | 1706 | 1706 | 1706 | 1 |
| 302 | 20240822 | 135800 | 1033552005 | 1705 | 1707 | 1707 | 1705 | 124 |
| 303 | 20240822 | 135700 | 1033340583 | 1706 | 1706 | 1706 | 1706 | 18 |
| 304 | 20240822 | 135600 | 1033309875 | 1706 | 1704 | 1706 | 1703 | 2002 |
| 305 | 20240822 | 135500 | 1029899964 | 1704 | 1707 | 1707 | 1704 | 3600 |
| 306 | 20240822 | 135400 | 1023762964 | 1709 | 1709 | 1709 | 1709 | 1 |
| 307 | 20240822 | 135300 | 1023761255 | 1707 | 1707 | 1707 | 1707 | 10 |
| 308 | 20240822 | 135200 | 1023744185 | 1705 | 1703 | 1705 | 1703 | 22 |
| 309 | 20240822 | 135100 | 1023706681 | 1703 | 1706 | 1707 | 1703 | 2743 |
| 310 | 20240822 | 135000 | 1019030456 | 1704 | 1704 | 1704 | 1704 | 157 |
| 311 | 20240822 | 134900 | 1018762928 | 1710 | 1704 | 1710 | 1704 | 4000 |
| 312 | 20240822 | 134800 | 1011932924 | 1704 | 1703 | 1704 | 1703 | 2 |
| 313 | 20240822 | 134700 | 1011929517 | 1703 | 1703 | 1704 | 1703 | 1499 |
| 314 | 20240822 | 134600 | 1009376709 | 1704 | 1704 | 1704 | 1704 | 1 |
| 315 | 20240822 | 134500 | 1009375005 | 1704 | 1704 | 1704 | 1704 | 0 |
| 316 | 20240822 | 134400 | 1009375005 | 1704 | 1702 | 1704 | 1702 | 2549 |
| 317 | 20240822 | 134300 | 1005034259 | 1704 | 1704 | 1704 | 1704 | 3 |
| 318 | 20240822 | 134200 | 1005029147 | 1705 | 1705 | 1706 | 1701 | 5061 |
| 319 | 20240822 | 134100 | 996412138 | 1707 | 1707 | 1707 | 1707 | 0 |
| 320 | 20240822 | 134000 | 996412138 | 1707 | 1707 | 1707 | 1707 | 0 |
| 321 | 20240822 | 133900 | 996412138 | 1707 | 1707 | 1707 | 1707 | 26 |
| 322 | 20240822 | 133800 | 996367756 | 1705 | 1705 | 1705 | 1705 | 0 |
| 323 | 20240822 | 133700 | 996367756 | 1705 | 1705 | 1705 | 1705 | 0 |
| 324 | 20240822 | 133600 | 996367756 | 1705 | 1707 | 1707 | 1705 | 2600 |
| 325 | 20240822 | 133500 | 991933754 | 1709 | 1709 | 1709 | 1709 | 5 |
| 326 | 20240822 | 133400 | 991925209 | 1705 | 1705 | 1705 | 1705 | 194 |
| 327 | 20240822 | 133300 | 991594439 | 1707 | 1706 | 1707 | 1705 | 1645 |
| 328 | 20240822 | 133200 | 988789479 | 1706 | 1708 | 1708 | 1706 | 1000 |
| 329 | 20240822 | 133100 | 987082580 | 1707 | 1708 | 1709 | 1707 | 427 |
| 330 | 20240822 | 133000 | 986353483 | 1708 | 1708 | 1708 | 1708 | 36 |
| 331 | 20240822 | 132900 | 986291995 | 1707 | 1707 | 1707 | 1707 | 0 |
| 332 | 20240822 | 132800 | 986291995 | 1707 | 1706 | 1707 | 1705 | 1096 |
| 333 | 20240822 | 132700 | 984423304 | 1706 | 1706 | 1706 | 1706 | 0 |
| 334 | 20240822 | 132600 | 984423304 | 1706 | 1708 | 1708 | 1706 | 1000 |
| 335 | 20240822 | 132500 | 982717301 | 1708 | 1708 | 1708 | 1708 | 4 |
| 336 | 20240822 | 132400 | 982710469 | 1705 | 1706 | 1706 | 1704 | 572 |
| 337 | 20240822 | 132300 | 981735299 | 1708 | 1708 | 1708 | 1708 | 0 |
| 338 | 20240822 | 132200 | 981735299 | 1708 | 1710 | 1710 | 1708 | 1980 |
| 339 | 20240822 | 132100 | 978350499 | 1711 | 1712 | 1712 | 1711 | 560 |
| 340 | 20240822 | 132000 | 977391939 | 1712 | 1712 | 1712 | 1712 | 181 |
| 341 | 20240822 | 131900 | 977082067 | 1712 | 1712 | 1712 | 1712 | 0 |
| 342 | 20240822 | 131800 | 977082067 | 1712 | 1712 | 1712 | 1712 | 0 |
| 343 | 20240822 | 131700 | 977082067 | 1712 | 1712 | 1712 | 1711 | 526 |
| 344 | 20240822 | 131600 | 976182048 | 1711 | 1711 | 1711 | 1711 | 0 |
| 345 | 20240822 | 131500 | 976182048 | 1711 | 1711 | 1711 | 1711 | 0 |
| 346 | 20240822 | 131400 | 976182048 | 1711 | 1713 | 1713 | 1711 | 400 |
| 347 | 20240822 | 131300 | 975497500 | 1717 | 1717 | 1717 | 1717 | 0 |
| 348 | 20240822 | 131200 | 975497500 | 1717 | 1717 | 1717 | 1717 | 0 |
| 349 | 20240822 | 131100 | 975497500 | 1717 | 1717 | 1717 | 1717 | 0 |
| 350 | 20240822 | 131000 | 975497500 | 1717 | 1715 | 1717 | 1715 | 102 |
| 351 | 20240822 | 130900 | 975322370 | 1713 | 1713 | 1713 | 1713 | 11 |
| 352 | 20240822 | 130800 | 975303527 | 1713 | 1713 | 1713 | 1713 | 2 |
| 353 | 20240822 | 130700 | 975300101 | 1713 | 1713 | 1713 | 1713 | 0 |
| 354 | 20240822 | 130600 | 975300101 | 1713 | 1713 | 1713 | 1713 | 11 |
| 355 | 20240822 | 130500 | 975281258 | 1712 | 1712 | 1718 | 1712 | 6105 |
| 356 | 20240822 | 130400 | 964804274 | 1710 | 1708 | 1710 | 1708 | 39 |
| 357 | 20240822 | 130300 | 964737600 | 1710 | 1708 | 1710 | 1708 | 1188 |
| 358 | 20240822 | 130200 | 962708462 | 1706 | 1706 | 1706 | 1706 | 0 |
| 359 | 20240822 | 130100 | 962708462 | 1706 | 1706 | 1706 | 1706 | 0 |
| 360 | 20240822 | 130000 | 962708462 | 1706 | 1706 | 1706 | 1706 | 0 |
| 361 | 20240822 | 125900 | 962708462 | 1706 | 1706 | 1706 | 1706 | 125 |
| 362 | 20240822 | 125800 | 962495212 | 1706 | 1705 | 1706 | 1705 | 928 |
| 363 | 20240822 | 125700 | 960912911 | 1705 | 1707 | 1707 | 1705 | 1278 |
| 364 | 20240822 | 125600 | 958733918 | 1706 | 1706 | 1706 | 1706 | 0 |
| 365 | 20240822 | 125500 | 958733918 | 1706 | 1706 | 1706 | 1706 | 484 |
| 366 | 20240822 | 125400 | 957908214 | 1705 | 1705 | 1705 | 1705 | 0 |
| 367 | 20240822 | 125300 | 957908214 | 1705 | 1706 | 1706 | 1705 | 100 |
| 368 | 20240822 | 125200 | 957737626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 369 | 20240822 | 125100 | 957737626 | 1706 | 1705 | 1706 | 1705 | 868 |
| 370 | 20240822 | 125000 | 956257486 | 1705 | 1705 | 1705 | 1705 | 354 |
| 371 | 20240822 | 124900 | 955653916 | 1704 | 1705 | 1705 | 1704 | 1421 |
| 372 | 20240822 | 124800 | 953232027 | 1704 | 1704 | 1704 | 1704 | 0 |
| 373 | 20240822 | 124700 | 953232027 | 1704 | 1704 | 1704 | 1704 | 0 |
| 374 | 20240822 | 124600 | 953232027 | 1704 | 1705 | 1705 | 1704 | 4624 |
| 375 | 20240822 | 124500 | 945350772 | 1705 | 1705 | 1705 | 1705 | 42 |
| 376 | 20240822 | 124400 | 945279162 | 1704 | 1706 | 1706 | 1704 | 555 |
| 377 | 20240822 | 124300 | 944332987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 378 | 20240822 | 124200 | 944332987 | 1704 | 1706 | 1706 | 1704 | 27127 |
| 379 | 20240822 | 124100 | 898081186 | 1706 | 1707 | 1707 | 1706 | 4609 |
| 380 | 20240822 | 124000 | 890217462 | 1707 | 1709 | 1709 | 1707 | 2139 |
| 381 | 20240822 | 123900 | 886563093 | 1709 | 1709 | 1709 | 1709 | 1 |
| 382 | 20240822 | 123800 | 886561384 | 1709 | 1709 | 1709 | 1709 | 0 |
| 383 | 20240822 | 123700 | 886561384 | 1709 | 1713 | 1713 | 1709 | 230 |
| 384 | 20240822 | 123600 | 886167442 | 1713 | 1713 | 1713 | 1713 | 2 |
| 385 | 20240822 | 123500 | 886164016 | 1713 | 1713 | 1713 | 1713 | 30 |
| 386 | 20240822 | 123400 | 886112626 | 1713 | 1713 | 1713 | 1713 | 0 |
| 387 | 20240822 | 123300 | 886112626 | 1713 | 1710 | 1713 | 1710 | 1153 |
| 388 | 20240822 | 123200 | 884140552 | 1710 | 1712 | 1712 | 1710 | 508 |
| 389 | 20240822 | 123100 | 883271862 | 1711 | 1711 | 1711 | 1711 | 0 |
| 390 | 20240822 | 123000 | 883271862 | 1711 | 1711 | 1711 | 1711 | 0 |
| 391 | 20240822 | 122900 | 883271862 | 1711 | 1711 | 1711 | 1711 | 0 |
| 392 | 20240822 | 122800 | 883271862 | 1711 | 1711 | 1711 | 1711 | 251 |
| 393 | 20240822 | 122700 | 882842401 | 1711 | 1711 | 1711 | 1711 | 1060 |
| 394 | 20240822 | 122600 | 881028741 | 1711 | 1711 | 1711 | 1711 | 0 |
| 395 | 20240822 | 122500 | 881028741 | 1711 | 1712 | 1712 | 1711 | 617 |
| 396 | 20240822 | 122400 | 879972954 | 1711 | 1711 | 1711 | 1711 | 0 |
| 397 | 20240822 | 122300 | 879972954 | 1711 | 1711 | 1711 | 1711 | 41 |
| 398 | 20240822 | 122200 | 879902803 | 1711 | 1711 | 1711 | 1711 | 1025 |
| 399 | 20240822 | 122100 | 878149028 | 1711 | 1711 | 1711 | 1710 | 45 |
| 400 | 20240822 | 122000 | 878072071 | 1708 | 1707 | 1708 | 1707 | 69 |
| 401 | 20240822 | 121900 | 877954255 | 1707 | 1707 | 1707 | 1707 | 101 |
| 402 | 20240822 | 121800 | 877781848 | 1712 | 1712 | 1712 | 1712 | 20 |
| 403 | 20240822 | 121700 | 877747608 | 1710 | 1710 | 1710 | 1710 | 0 |
| 404 | 20240822 | 121600 | 877747608 | 1710 | 1709 | 1710 | 1706 | 15740 |
| 405 | 20240822 | 121500 | 850863420 | 1709 | 1714 | 1714 | 1709 | 7325 |
| 406 | 20240822 | 121400 | 838315740 | 1714 | 1714 | 1714 | 1714 | 58 |
| 407 | 20240822 | 121300 | 838216328 | 1714 | 1714 | 1714 | 1714 | 41 |
| 408 | 20240822 | 121200 | 838146054 | 1713 | 1713 | 1713 | 1713 | 352 |
| 409 | 20240822 | 121100 | 837543078 | 1712 | 1712 | 1712 | 1712 | 115 |
| 410 | 20240822 | 121000 | 837346198 | 1712 | 1712 | 1712 | 1712 | 0 |
| 411 | 20240822 | 120900 | 837346198 | 1712 | 1712 | 1712 | 1712 | 102 |
| 412 | 20240822 | 120800 | 837171574 | 1712 | 1712 | 1712 | 1712 | 23 |
| 413 | 20240822 | 120700 | 837132198 | 1712 | 1712 | 1712 | 1712 | 32 |
| 414 | 20240822 | 120600 | 837077414 | 1712 | 1712 | 1712 | 1712 | 29 |
| 415 | 20240822 | 120500 | 837027766 | 1712 | 1712 | 1712 | 1712 | 0 |
| 416 | 20240822 | 120400 | 837027766 | 1712 | 1712 | 1712 | 1712 | 10 |
| 417 | 20240822 | 120300 | 837010646 | 1713 | 1713 | 1713 | 1713 | 10 |
| 418 | 20240822 | 120200 | 836993516 | 1713 | 1713 | 1713 | 1713 | 0 |
| 419 | 20240822 | 120100 | 836993516 | 1713 | 1713 | 1713 | 1713 | 0 |
| 420 | 20240822 | 120000 | 836993516 | 1713 | 1713 | 1713 | 1713 | 30 |
| 421 | 20240822 | 115900 | 836942126 | 1711 | 1711 | 1711 | 1711 | 1942 |
| 422 | 20240822 | 115800 | 833619364 | 1711 | 1711 | 1711 | 1711 | 0 |
| 423 | 20240822 | 115700 | 833619364 | 1711 | 1711 | 1711 | 1711 | 210 |
| 424 | 20240822 | 115600 | 833260054 | 1712 | 1714 | 1714 | 1712 | 25 |
| 425 | 20240822 | 115500 | 833217206 | 1711 | 1712 | 1712 | 1711 | 51 |
| 426 | 20240822 | 115400 | 833129944 | 1712 | 1713 | 1713 | 1712 | 65 |
| 427 | 20240822 | 115300 | 833018659 | 1714 | 1714 | 1714 | 1714 | 5 |
| 428 | 20240822 | 115200 | 833010089 | 1714 | 1714 | 1714 | 1714 | 25 |
| 429 | 20240822 | 115100 | 832967239 | 1714 | 1714 | 1714 | 1714 | 61 |
| 430 | 20240822 | 115000 | 832862685 | 1714 | 1714 | 1714 | 1714 | 130 |
| 431 | 20240822 | 114900 | 832639865 | 1714 | 1714 | 1714 | 1714 | 0 |
| 432 | 20240822 | 114800 | 832639865 | 1714 | 1713 | 1714 | 1711 | 235 |
| 433 | 20240822 | 114700 | 832237641 | 1714 | 1715 | 1715 | 1713 | 31 |
| 434 | 20240822 | 114600 | 832184488 | 1715 | 1713 | 1715 | 1713 | 47 |
| 435 | 20240822 | 114500 | 832103975 | 1715 | 1715 | 1715 | 1715 | 0 |
| 436 | 20240822 | 114400 | 832103975 | 1715 | 1713 | 1715 | 1713 | 46 |
| 437 | 20240822 | 114300 | 832025141 | 1713 | 1712 | 1729 | 1712 | 39 |
| 438 | 20240822 | 114200 | 831958272 | 1729 | 1713 | 1731 | 1710 | 3471 |
| 439 | 20240822 | 114100 | 826017392 | 1713 | 1715 | 1715 | 1713 | 443 |
| 440 | 20240822 | 114000 | 825258517 | 1716 | 1714 | 1716 | 1714 | 14 |
| 441 | 20240822 | 113900 | 825234499 | 1714 | 1711 | 1730 | 1711 | 645 |
| 442 | 20240822 | 113800 | 824123354 | 1709 | 1710 | 1720 | 1709 | 1284 |
| 443 | 20240822 | 113700 | 821927776 | 1710 | 1710 | 1710 | 1709 | 1060 |
| 444 | 20240822 | 113600 | 820115228 | 1709 | 1716 | 1716 | 1709 | 3584 |
| 445 | 20240822 | 113500 | 813980574 | 1714 | 1714 | 1714 | 1714 | 1 |
| 446 | 20240822 | 113400 | 813978860 | 1720 | 1711 | 1720 | 1711 | 3 |
| 447 | 20240822 | 113300 | 813973715 | 1720 | 1712 | 1720 | 1710 | 2002 |
| 448 | 20240822 | 113200 | 810549037 | 1712 | 1712 | 1712 | 1712 | 100 |
| 449 | 20240822 | 113100 | 810377837 | 1712 | 1714 | 1716 | 1712 | 351 |
| 450 | 20240822 | 113000 | 809775527 | 1716 | 1713 | 1716 | 1713 | 4 |
| 451 | 20240822 | 112900 | 809768669 | 1711 | 1711 | 1712 | 1711 | 221 |
| 452 | 20240822 | 112800 | 809390531 | 1711 | 1711 | 1716 | 1711 | 72 |
| 453 | 20240822 | 112700 | 809267332 | 1716 | 1711 | 1716 | 1711 | 7 |
| 454 | 20240822 | 112600 | 809255341 | 1709 | 1709 | 1710 | 1709 | 1650 |
| 455 | 20240822 | 112500 | 806435490 | 1709 | 1710 | 1710 | 1709 | 4562 |
| 456 | 20240822 | 112400 | 798638899 | 1709 | 1711 | 1712 | 1708 | 7204 |
| 457 | 20240822 | 112300 | 786325960 | 1711 | 1714 | 1714 | 1711 | 583 |
| 458 | 20240822 | 112200 | 785327578 | 1715 | 1715 | 1718 | 1715 | 23 |
| 459 | 20240822 | 112100 | 785288106 | 1718 | 1715 | 1718 | 1715 | 154 |
| 460 | 20240822 | 112000 | 785023819 | 1713 | 1713 | 1713 | 1713 | 0 |
| 461 | 20240822 | 111900 | 785023819 | 1713 | 1713 | 1713 | 1713 | 1 |
| 462 | 20240822 | 111800 | 785022106 | 1713 | 1717 | 1717 | 1713 | 6772 |
| 463 | 20240822 | 111700 | 773404448 | 1717 | 1718 | 1720 | 1717 | 164 |
| 464 | 20240822 | 111600 | 773122802 | 1718 | 1718 | 1718 | 1718 | 57 |
| 465 | 20240822 | 111500 | 773024876 | 1718 | 1717 | 1718 | 1717 | 684 |
| 466 | 20240822 | 111400 | 771850248 | 1724 | 1717 | 1724 | 1717 | 15 |
| 467 | 20240822 | 111300 | 771824446 | 1717 | 1717 | 1717 | 1717 | 2063 |
| 468 | 20240822 | 111200 | 768282275 | 1718 | 1718 | 1718 | 1718 | 375 |
| 469 | 20240822 | 111100 | 767638025 | 1719 | 1719 | 1719 | 1719 | 1253 |
| 470 | 20240822 | 111000 | 765484118 | 1720 | 1724 | 1724 | 1720 | 3925 |
| 471 | 20240822 | 110900 | 758727371 | 1724 | 1723 | 1724 | 1723 | 7 |
| 472 | 20240822 | 110800 | 758715306 | 1723 | 1723 | 1723 | 1723 | 267 |
| 473 | 20240822 | 110700 | 758255265 | 1724 | 1724 | 1724 | 1724 | 574 |
| 474 | 20240822 | 110600 | 757265689 | 1724 | 1724 | 1724 | 1724 | 436 |
| 475 | 20240822 | 110500 | 756514025 | 1724 | 1724 | 1724 | 1724 | 1 |
| 476 | 20240822 | 110400 | 756512301 | 1724 | 1724 | 1724 | 1724 | 0 |
| 477 | 20240822 | 110300 | 756512301 | 1724 | 1725 | 1725 | 1724 | 28 |
| 478 | 20240822 | 110200 | 756464019 | 1724 | 1724 | 1724 | 1724 | 3 |
| 479 | 20240822 | 110100 | 756458847 | 1724 | 1726 | 1734 | 1724 | 103 |
| 480 | 20240822 | 110000 | 756281261 | 1726 | 1727 | 1734 | 1726 | 123 |
| 481 | 20240822 | 105900 | 756068948 | 1726 | 1726 | 1726 | 1726 | 0 |
| 482 | 20240822 | 105800 | 756068948 | 1726 | 1724 | 1735 | 1724 | 2147 |
| 483 | 20240822 | 105700 | 752367362 | 1724 | 1724 | 1724 | 1724 | 11 |
| 484 | 20240822 | 105600 | 752348398 | 1724 | 1724 | 1724 | 1724 | 500 |
| 485 | 20240822 | 105500 | 751486398 | 1722 | 1722 | 1722 | 1722 | 0 |
| 486 | 20240822 | 105400 | 751486398 | 1722 | 1723 | 1723 | 1722 | 10 |
| 487 | 20240822 | 105300 | 751469177 | 1722 | 1722 | 1722 | 1722 | 0 |
| 488 | 20240822 | 105200 | 751469177 | 1722 | 1722 | 1722 | 1722 | 0 |
| 489 | 20240822 | 105100 | 751469177 | 1722 | 1724 | 1724 | 1722 | 490 |
| 490 | 20240822 | 105000 | 750625389 | 1723 | 1723 | 1723 | 1723 | 10 |
| 491 | 20240822 | 104900 | 750608159 | 1723 | 1722 | 1723 | 1720 | 1436 |
| 492 | 20240822 | 104800 | 748136688 | 1720 | 1720 | 1720 | 1720 | 600 |
| 493 | 20240822 | 104700 | 747104688 | 1720 | 1720 | 1720 | 1720 | 0 |
| 494 | 20240822 | 104600 | 747104688 | 1720 | 1720 | 1720 | 1720 | 551 |
| 495 | 20240822 | 104500 | 746156968 | 1720 | 1720 | 1720 | 1720 | 0 |
| 496 | 20240822 | 104400 | 746156968 | 1720 | 1720 | 1720 | 1718 | 3039 |
| 497 | 20240822 | 104300 | 740933095 | 1720 | 1722 | 1722 | 1720 | 906 |
| 498 | 20240822 | 104200 | 739374223 | 1724 | 1724 | 1724 | 1724 | 0 |
| 499 | 20240822 | 104100 | 739374223 | 1724 | 1723 | 1724 | 1722 | 1651 |
| 500 | 20240822 | 104000 | 736530885 | 1725 | 1732 | 1732 | 1725 | 2847 |
| 501 | 20240822 | 103900 | 731614278 | 1732 | 1734 | 1734 | 1732 | 1338 |
| 502 | 20240822 | 103800 | 729296854 | 1732 | 1732 | 1732 | 1732 | 0 |
| 503 | 20240822 | 103700 | 729296854 | 1732 | 1734 | 1734 | 1732 | 195 |
| 504 | 20240822 | 103600 | 728959105 | 1734 | 1736 | 1737 | 1734 | 2095 |
| 505 | 20240822 | 103500 | 725322357 | 1736 | 1736 | 1740 | 1736 | 1446 |
| 506 | 20240822 | 103400 | 722812084 | 1738 | 1738 | 1738 | 1736 | 2877 |
| 507 | 20240822 | 103300 | 717815074 | 1738 | 1737 | 1740 | 1735 | 1117 |
| 508 | 20240822 | 103200 | 715871538 | 1735 | 1733 | 1740 | 1733 | 2644 |
| 509 | 20240822 | 103100 | 711281877 | 1735 | 1735 | 1735 | 1735 | 1418 |
| 510 | 20240822 | 103000 | 708821647 | 1735 | 1732 | 1740 | 1732 | 1026 |
| 511 | 20240822 | 102900 | 707036627 | 1732 | 1733 | 1739 | 1729 | 6592 |
| 512 | 20240822 | 102800 | 695623698 | 1735 | 1729 | 1740 | 1729 | 220 |
| 513 | 20240822 | 102700 | 695241967 | 1729 | 1724 | 1737 | 1724 | 7263 |
| 514 | 20240822 | 102600 | 682680115 | 1723 | 1720 | 1729 | 1720 | 1021 |
| 515 | 20240822 | 102500 | 680920815 | 1729 | 1729 | 1729 | 1720 | 4812 |
| 516 | 20240822 | 102400 | 672628662 | 1729 | 1725 | 1730 | 1725 | 332 |
| 517 | 20240822 | 102300 | 672055573 | 1724 | 1720 | 1724 | 1720 | 727 |
| 518 | 20240822 | 102200 | 670804791 | 1720 | 1720 | 1720 | 1720 | 3 |
| 519 | 20240822 | 102100 | 670799631 | 1720 | 1720 | 1720 | 1720 | 5 |
| 520 | 20240822 | 102000 | 670791031 | 1720 | 1721 | 1721 | 1720 | 3296 |
| 521 | 20240822 | 101900 | 665121755 | 1722 | 1722 | 1722 | 1722 | 5 |
| 522 | 20240822 | 101800 | 665113145 | 1720 | 1718 | 1721 | 1718 | 114 |
| 523 | 20240822 | 101700 | 664917181 | 1718 | 1719 | 1719 | 1717 | 204 |
| 524 | 20240822 | 101600 | 664566907 | 1719 | 1718 | 1719 | 1718 | 3 |
| 525 | 20240822 | 101500 | 664561752 | 1718 | 1724 | 1724 | 1716 | 2713 |
| 526 | 20240822 | 101400 | 659896559 | 1724 | 1722 | 1724 | 1722 | 149 |
| 527 | 20240822 | 101300 | 659639873 | 1727 | 1729 | 1729 | 1727 | 1683 |
| 528 | 20240822 | 101200 | 656730282 | 1731 | 1720 | 1737 | 1720 | 5519 |
| 529 | 20240822 | 101100 | 647189977 | 1717 | 1712 | 1719 | 1712 | 227 |
| 530 | 20240822 | 101000 | 646800336 | 1712 | 1720 | 1720 | 1707 | 61265 |
| 531 | 20240822 | 100900 | 541985713 | 1720 | 1719 | 1720 | 1719 | 216 |
| 532 | 20240822 | 100800 | 541614407 | 1719 | 1719 | 1719 | 1719 | 300 |
| 533 | 20240822 | 100700 | 541098707 | 1719 | 1718 | 1721 | 1718 | 30 |
| 534 | 20240822 | 100600 | 541047133 | 1721 | 1719 | 1721 | 1717 | 13699 |
| 535 | 20240822 | 100500 | 517500555 | 1719 | 1718 | 1719 | 1718 | 177 |
| 536 | 20240822 | 100400 | 517196293 | 1719 | 1719 | 1719 | 1719 | 59 |
| 537 | 20240822 | 100300 | 517094872 | 1719 | 1719 | 1719 | 1718 | 2152 |
| 538 | 20240822 | 100200 | 513397435 | 1718 | 1719 | 1721 | 1718 | 1885 |
| 539 | 20240822 | 100100 | 510157241 | 1720 | 1721 | 1721 | 1720 | 791 |
| 540 | 20240822 | 100000 | 508796500 | 1722 | 1720 | 1722 | 1720 | 1583 |
| 541 | 20240822 | 095900 | 506072167 | 1720 | 1720 | 1720 | 1719 | 1594 |
| 542 | 20240822 | 095800 | 503331818 | 1721 | 1721 | 1721 | 1721 | 639 |
| 543 | 20240822 | 095700 | 502232099 | 1721 | 1721 | 1722 | 1721 | 94 |
| 544 | 20240822 | 095600 | 502070323 | 1720 | 1720 | 1720 | 1720 | 10 |
| 545 | 20240822 | 095500 | 502053123 | 1725 | 1719 | 1725 | 1719 | 243 |
| 546 | 20240822 | 095400 | 501634409 | 1719 | 1716 | 1719 | 1716 | 2324 |
| 547 | 20240822 | 095300 | 497646376 | 1716 | 1719 | 1719 | 1716 | 1888 |
| 548 | 20240822 | 095200 | 494403945 | 1719 | 1722 | 1722 | 1719 | 3438 |
| 549 | 20240822 | 095100 | 488488310 | 1722 | 1722 | 1724 | 1721 | 4925 |
| 550 | 20240822 | 095000 | 480007993 | 1722 | 1722 | 1724 | 1722 | 12 |
| 551 | 20240822 | 094900 | 479987327 | 1721 | 1720 | 1723 | 1720 | 91 |
| 552 | 20240822 | 094800 | 479830718 | 1719 | 1720 | 1720 | 1719 | 4952 |
| 553 | 20240822 | 094700 | 471316097 | 1721 | 1722 | 1724 | 1721 | 351 |
| 554 | 20240822 | 094600 | 470711963 | 1722 | 1722 | 1722 | 1722 | 3344 |
| 555 | 20240822 | 094500 | 464953595 | 1721 | 1721 | 1722 | 1720 | 1916 |
| 556 | 20240822 | 094400 | 461656814 | 1721 | 1721 | 1724 | 1720 | 6306 |
| 557 | 20240822 | 094300 | 450807805 | 1721 | 1721 | 1721 | 1720 | 1002 |
| 558 | 20240822 | 094200 | 449084182 | 1721 | 1720 | 1721 | 1719 | 554 |
| 559 | 20240822 | 094100 | 448131490 | 1721 | 1719 | 1722 | 1719 | 5907 |
| 560 | 20240822 | 094000 | 437965806 | 1721 | 1723 | 1723 | 1714 | 10585 |
| 561 | 20240822 | 093900 | 419762596 | 1723 | 1730 | 1730 | 1723 | 8657 |
| 562 | 20240822 | 093800 | 404820433 | 1730 | 1731 | 1732 | 1730 | 2473 |
| 563 | 20240822 | 093700 | 400541205 | 1731 | 1732 | 1732 | 1731 | 401 |
| 564 | 20240822 | 093600 | 399847012 | 1733 | 1732 | 1733 | 1731 | 83 |
| 565 | 20240822 | 093500 | 399703208 | 1732 | 1735 | 1735 | 1732 | 5097 |
| 566 | 20240822 | 093400 | 390869858 | 1733 | 1733 | 1733 | 1731 | 2313 |
| 567 | 20240822 | 093300 | 386865480 | 1732 | 1734 | 1734 | 1732 | 2390 |
| 568 | 20240822 | 093200 | 382724928 | 1737 | 1737 | 1738 | 1732 | 6682 |
| 569 | 20240822 | 093100 | 371136943 | 1733 | 1739 | 1739 | 1733 | 3219 |
| 570 | 20240822 | 093000 | 365550151 | 1739 | 1742 | 1742 | 1738 | 1718 |
| 571 | 20240822 | 092900 | 362560349 | 1742 | 1746 | 1746 | 1742 | 254 |
| 572 | 20240822 | 092800 | 362117299 | 1746 | 1748 | 1750 | 1746 | 2638 |
| 573 | 20240822 | 092700 | 357505024 | 1748 | 1749 | 1749 | 1745 | 780 |
| 574 | 20240822 | 092600 | 356143447 | 1749 | 1751 | 1752 | 1747 | 1843 |
| 575 | 20240822 | 092500 | 352917086 | 1753 | 1744 | 1754 | 1743 | 897 |
| 576 | 20240822 | 092400 | 351346281 | 1743 | 1743 | 1750 | 1742 | 7039 |
| 577 | 20240822 | 092300 | 339053962 | 1743 | 1743 | 1745 | 1743 | 1547 |
| 578 | 20240822 | 092200 | 336357489 | 1740 | 1739 | 1743 | 1739 | 1680 |
| 579 | 20240822 | 092100 | 333430846 | 1736 | 1734 | 1739 | 1732 | 7958 |
| 580 | 20240822 | 092000 | 319640662 | 1732 | 1734 | 1736 | 1731 | 3173 |
| 581 | 20240822 | 091900 | 314144817 | 1734 | 1730 | 1746 | 1729 | 7087 |
| 582 | 20240822 | 091800 | 301878399 | 1730 | 1733 | 1733 | 1730 | 1803 |
| 583 | 20240822 | 091700 | 298758388 | 1733 | 1737 | 1738 | 1733 | 1352 |
| 584 | 20240822 | 091600 | 296412237 | 1737 | 1738 | 1739 | 1737 | 1694 |
| 585 | 20240822 | 091500 | 293468472 | 1735 | 1734 | 1739 | 1734 | 2320 |
| 586 | 20240822 | 091400 | 289439099 | 1734 | 1734 | 1734 | 1727 | 3482 |
| 587 | 20240822 | 091300 | 283418515 | 1729 | 1735 | 1735 | 1729 | 16528 |
| 588 | 20240822 | 091200 | 254820482 | 1735 | 1734 | 1744 | 1733 | 2367 |
| 589 | 20240822 | 091100 | 250715495 | 1734 | 1736 | 1740 | 1733 | 9359 |
| 590 | 20240822 | 091000 | 234474309 | 1736 | 1737 | 1745 | 1735 | 10973 |
| 591 | 20240822 | 090900 | 215402085 | 1737 | 1744 | 1751 | 1735 | 26222 |
| 592 | 20240822 | 090800 | 169780609 | 1755 | 1745 | 1756 | 1744 | 8312 |
| 593 | 20240822 | 090700 | 155275953 | 1745 | 1744 | 1757 | 1743 | 2511 |
| 594 | 20240822 | 090600 | 150896020 | 1745 | 1749 | 1758 | 1745 | 14862 |
| 595 | 20240822 | 090500 | 124940918 | 1746 | 1760 | 1761 | 1746 | 13549 |
| 596 | 20240822 | 090400 | 101162432 | 1760 | 1768 | 1768 | 1758 | 3214 |
| 597 | 20240822 | 090300 | 95484659 | 1768 | 1762 | 1769 | 1751 | 3456 |
| 598 | 20240822 | 090200 | 89415187 | 1750 | 1763 | 1763 | 1750 | 13945 |
| 599 | 20240822 | 090100 | 64905652 | 1760 | 1759 | 1770 | 1759 | 12474 |
| 600 | 20240822 | 090000 | 42880690 | 1759 | 1762 | 1768 | 1759 | 23162 |