601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,185800,1212570392,1721,1721,1721,1721,16118
|
|
20240822,185700,1212570392,1721,1721,1721,1721,0
|
|
20240822,185600,1212570392,1721,1721,1721,1721,0
|
|
20240822,185500,1212570392,1721,1721,1721,1721,0
|
|
20240822,185400,1212570392,1721,1721,1721,1721,0
|
|
20240822,185300,1212570392,1721,1721,1721,1721,0
|
|
20240822,185200,1212570392,1721,1721,1721,1721,0
|
|
20240822,185100,1212570392,1721,1721,1721,1721,0
|
|
20240822,185000,1212570392,1721,1721,1721,1721,0
|
|
20240822,184900,1212570392,1721,1721,1721,1721,0
|
|
20240822,184800,1212570392,1721,1721,1721,1721,0
|
|
20240822,184700,1212570392,1721,1721,1721,1721,0
|
|
20240822,184600,1212570392,1721,1721,1721,1721,0
|
|
20240822,184500,1212570392,1721,1721,1721,1721,0
|
|
20240822,184400,1212570392,1721,1721,1721,1721,0
|
|
20240822,184300,1212570392,1721,1721,1721,1721,0
|
|
20240822,184200,1212570392,1721,1721,1721,1721,0
|
|
20240822,184100,1212570392,1721,1721,1721,1721,0
|
|
20240822,184000,1212570392,1721,1721,1721,1721,0
|
|
20240822,183900,1212570392,1721,1721,1721,1721,0
|
|
20240822,183800,1212570392,1721,1721,1721,1721,0
|
|
20240822,183700,1212570392,1721,1721,1721,1721,0
|
|
20240822,183600,1212570392,1721,1721,1721,1721,0
|
|
20240822,183500,1212570392,1721,1721,1721,1721,0
|
|
20240822,183400,1212570392,1721,1721,1721,1721,0
|
|
20240822,183300,1212570392,1721,1721,1721,1721,0
|
|
20240822,183200,1212570392,1721,1721,1721,1721,0
|
|
20240822,183100,1212570392,1721,1721,1721,1721,0
|
|
20240822,183000,1212570392,1721,1721,1721,1721,0
|
|
20240822,182900,1212570392,1721,1721,1721,1721,0
|
|
20240822,182800,1212570392,1721,1721,1721,1721,16118
|
|
20240822,182700,1212570392,1721,1721,1721,1721,0
|
|
20240822,182600,1212570392,1721,1721,1721,1721,0
|
|
20240822,182500,1212570392,1721,1721,1721,1721,0
|
|
20240822,182400,1212570392,1721,1721,1721,1721,0
|
|
20240822,182300,1212570392,1721,1721,1721,1721,0
|
|
20240822,182200,1212570392,1721,1721,1721,1721,0
|
|
20240822,182100,1212570392,1721,1721,1721,1721,0
|
|
20240822,182000,1212570392,1721,1721,1721,1721,0
|
|
20240822,181900,1212570392,1721,1721,1721,1721,0
|
|
20240822,181800,1212570392,1721,1721,1721,1721,0
|
|
20240822,181700,1212570392,1721,1721,1721,1721,0
|
|
20240822,181600,1212570392,1721,1721,1721,1721,0
|
|
20240822,181500,1212570392,1721,1721,1721,1721,0
|
|
20240822,181400,1212570392,1721,1721,1721,1721,0
|
|
20240822,181300,1212570392,1721,1721,1721,1721,0
|
|
20240822,181200,1212570392,1721,1721,1721,1721,0
|
|
20240822,181100,1212570392,1721,1721,1721,1721,0
|
|
20240822,181000,1212570392,1721,1721,1721,1721,0
|
|
20240822,180900,1212570392,1721,1721,1721,1721,0
|
|
20240822,180800,1212570392,1721,1721,1721,1721,0
|
|
20240822,180700,1212570392,1721,1721,1721,1721,0
|
|
20240822,180600,1212570392,1721,1721,1721,1721,0
|
|
20240822,180500,1212570392,1721,1721,1721,1721,0
|
|
20240822,180400,1212570392,1721,1721,1721,1721,0
|
|
20240822,180300,1212570392,1721,1721,1721,1721,0
|
|
20240822,180200,1212570392,1721,1721,1721,1721,0
|
|
20240822,180100,1212570392,1721,1721,1721,1721,0
|
|
20240822,180000,1212570392,1721,1721,1721,1721,0
|
|
20240822,175900,1212570392,1721,1721,1721,1721,0
|
|
20240822,175800,1212570392,1721,1721,1721,1721,16118
|
|
20240822,175700,1212570392,1721,1721,1721,1721,0
|
|
20240822,175600,1212570392,1721,1721,1721,1721,0
|
|
20240822,175500,1212570392,1721,1721,1721,1721,0
|
|
20240822,175400,1212570392,1721,1721,1721,1721,0
|
|
20240822,175300,1212570392,1721,1721,1721,1721,0
|
|
20240822,175200,1212570392,1721,1721,1721,1721,0
|
|
20240822,175100,1212570392,1721,1721,1721,1721,0
|
|
20240822,175000,1212570392,1721,1721,1721,1721,0
|
|
20240822,174900,1212570392,1721,1721,1721,1721,0
|
|
20240822,174800,1212570392,1721,1721,1721,1721,0
|
|
20240822,174700,1212570392,1721,1721,1721,1721,0
|
|
20240822,174600,1212570392,1721,1721,1721,1721,0
|
|
20240822,174500,1212570392,1721,1721,1721,1721,0
|
|
20240822,174400,1212570392,1721,1721,1721,1721,0
|
|
20240822,174300,1212570392,1721,1721,1721,1721,0
|
|
20240822,174200,1212570392,1721,1721,1721,1721,0
|
|
20240822,174100,1212570392,1721,1721,1721,1721,0
|
|
20240822,174000,1212570392,1721,1721,1721,1721,0
|
|
20240822,173900,1212570392,1721,1721,1721,1721,0
|
|
20240822,173800,1212570392,1721,1721,1721,1721,0
|
|
20240822,173700,1212570392,1721,1721,1721,1721,0
|
|
20240822,173600,1212570392,1721,1721,1721,1721,0
|
|
20240822,173500,1212570392,1721,1721,1721,1721,0
|
|
20240822,173400,1212570392,1721,1721,1721,1721,0
|
|
20240822,173300,1212570392,1721,1721,1721,1721,0
|
|
20240822,173200,1212570392,1721,1721,1721,1721,0
|
|
20240822,173100,1212570392,1721,1721,1721,1721,0
|
|
20240822,173000,1212570392,1721,1721,1721,1721,0
|
|
20240822,172900,1212570392,1721,1721,1721,1721,0
|
|
20240822,172800,1212570392,1721,1721,1721,1721,16118
|
|
20240822,172700,1212570392,1721,1721,1721,1721,0
|
|
20240822,172600,1212570392,1721,1721,1721,1721,0
|
|
20240822,172500,1212570392,1721,1721,1721,1721,0
|
|
20240822,172400,1212570392,1721,1721,1721,1721,0
|
|
20240822,172300,1212570392,1721,1721,1721,1721,0
|
|
20240822,172200,1212570392,1721,1721,1721,1721,0
|
|
20240822,172100,1212570392,1721,1721,1721,1721,0
|
|
20240822,172000,1212570392,1721,1721,1721,1721,0
|
|
20240822,171900,1212570392,1721,1721,1721,1721,0
|
|
20240822,171800,1212570392,1721,1721,1721,1721,0
|
|
20240822,171700,1212570392,1721,1721,1721,1721,0
|
|
20240822,171600,1212570392,1721,1721,1721,1721,0
|
|
20240822,171500,1212570392,1721,1721,1721,1721,0
|
|
20240822,171400,1212570392,1721,1721,1721,1721,0
|
|
20240822,171300,1212570392,1721,1721,1721,1721,0
|
|
20240822,171200,1212570392,1721,1721,1721,1721,0
|
|
20240822,171100,1212570392,1721,1721,1721,1721,0
|
|
20240822,171000,1212570392,1721,1721,1721,1721,0
|
|
20240822,170900,1212570392,1721,1721,1721,1721,0
|
|
20240822,170800,1212570392,1721,1721,1721,1721,0
|
|
20240822,170700,1212570392,1721,1721,1721,1721,0
|
|
20240822,170600,1212570392,1721,1721,1721,1721,0
|
|
20240822,170500,1212570392,1721,1721,1721,1721,0
|
|
20240822,170400,1212570392,1721,1721,1721,1721,0
|
|
20240822,170300,1212570392,1721,1721,1721,1721,0
|
|
20240822,170200,1212570392,1721,1721,1721,1721,0
|
|
20240822,170100,1212570392,1721,1721,1721,1721,0
|
|
20240822,170000,1212570392,1721,1721,1721,1721,0
|
|
20240822,165900,1212570392,1721,1721,1721,1721,0
|
|
20240822,165800,1212570392,1721,1721,1721,1721,16118
|
|
20240822,165700,1212570392,1721,1721,1721,1721,0
|
|
20240822,165600,1212570392,1721,1721,1721,1721,0
|
|
20240822,165500,1212570392,1721,1721,1721,1721,0
|
|
20240822,165400,1212570392,1721,1721,1721,1721,0
|
|
20240822,165300,1212570392,1721,1721,1721,1721,0
|
|
20240822,165200,1212570392,1721,1721,1721,1721,0
|
|
20240822,165100,1212570392,1721,1721,1721,1721,0
|
|
20240822,165000,1212570392,1721,1721,1721,1721,0
|
|
20240822,164900,1212570392,1721,1721,1721,1721,0
|
|
20240822,164800,1212570392,1721,1721,1721,1721,0
|
|
20240822,164700,1212570392,1721,1721,1721,1721,0
|
|
20240822,164600,1212570392,1721,1721,1721,1721,0
|
|
20240822,164500,1212570392,1721,1721,1721,1721,0
|
|
20240822,164400,1212570392,1721,1721,1721,1721,0
|
|
20240822,164300,1212570392,1721,1721,1721,1721,0
|
|
20240822,164200,1212570392,1721,1721,1721,1721,0
|
|
20240822,164100,1212570392,1721,1721,1721,1721,0
|
|
20240822,164000,1212570392,1721,1721,1721,1721,0
|
|
20240822,163900,1212570392,1721,1721,1721,1721,0
|
|
20240822,163800,1212570392,1721,1721,1721,1721,0
|
|
20240822,163700,1212570392,1721,1721,1721,1721,0
|
|
20240822,163600,1212570392,1721,1721,1721,1721,0
|
|
20240822,163500,1212570392,1721,1721,1721,1721,0
|
|
20240822,163400,1212570392,1721,1721,1721,1721,0
|
|
20240822,163300,1212570392,1721,1721,1721,1721,0
|
|
20240822,163200,1212570392,1721,1721,1721,1721,0
|
|
20240822,163100,1212570392,1721,1721,1721,1721,0
|
|
20240822,163000,1212570392,1721,1721,1721,1721,0
|
|
20240822,162900,1212570392,1721,1721,1721,1721,0
|
|
20240822,162800,1212570392,1721,1721,1721,1721,16118
|
|
20240822,162700,1212570392,1721,1721,1721,1721,0
|
|
20240822,162600,1212570392,1721,1721,1721,1721,0
|
|
20240822,162500,1212570392,1721,1721,1721,1721,0
|
|
20240822,162400,1212570392,1721,1721,1721,1721,0
|
|
20240822,162300,1212570392,1721,1721,1721,1721,0
|
|
20240822,162200,1212570392,1721,1721,1721,1721,0
|
|
20240822,162100,1212570392,1721,1721,1721,1721,0
|
|
20240822,162000,1212570392,1721,1721,1721,1721,0
|
|
20240822,161900,1212570392,1721,1721,1721,1721,0
|
|
20240822,161800,1212570392,1721,1721,1721,1721,0
|
|
20240822,161700,1212570392,1721,1721,1721,1721,0
|
|
20240822,161600,1212570392,1721,1721,1721,1721,0
|
|
20240822,161500,1212570392,1721,1721,1721,1721,0
|
|
20240822,161400,1212570392,1721,1721,1721,1721,0
|
|
20240822,161300,1212570392,1721,1721,1721,1721,0
|
|
20240822,161200,1212570392,1721,1721,1721,1721,0
|
|
20240822,161100,1212570392,1721,1721,1721,1721,0
|
|
20240822,161000,1212570392,1721,1721,1721,1721,0
|
|
20240822,160900,1212570392,1721,1721,1721,1721,0
|
|
20240822,160800,1212570392,1721,1721,1721,1721,0
|
|
20240822,160700,1212570392,1721,1721,1721,1721,0
|
|
20240822,160600,1212570392,1721,1721,1721,1721,0
|
|
20240822,160500,1212570392,1721,1721,1721,1721,0
|
|
20240822,160400,1212570392,1721,1721,1721,1721,0
|
|
20240822,160300,1212570392,1721,1721,1721,1721,0
|
|
20240822,160200,1212570392,1721,1721,1721,1721,0
|
|
20240822,160100,1212570392,1721,1721,1721,1721,0
|
|
20240822,160000,1212570392,1721,1721,1721,1721,0
|
|
20240822,155900,1212570392,1721,1721,1721,1721,0
|
|
20240822,155800,1212570392,1721,1721,1721,1721,16118
|
|
20240822,155700,1212570392,1721,1721,1721,1721,0
|
|
20240822,155600,1212570392,1721,1721,1721,1721,0
|
|
20240822,155500,1212570392,1721,1721,1721,1721,0
|
|
20240822,155400,1212570392,1721,1721,1721,1721,0
|
|
20240822,155300,1212570392,1721,1721,1721,1721,0
|
|
20240822,155200,1212570392,1721,1721,1721,1721,0
|
|
20240822,155100,1212570392,1721,1721,1721,1721,0
|
|
20240822,155000,1212570392,1721,1721,1721,1721,0
|
|
20240822,154900,1212570392,1721,1721,1721,1721,0
|
|
20240822,154800,1212570392,1721,1721,1721,1721,0
|
|
20240822,154700,1212570392,1721,1721,1721,1721,0
|
|
20240822,154600,1212570392,1721,1721,1721,1721,0
|
|
20240822,154500,1212570392,1721,1721,1721,1721,0
|
|
20240822,154400,1212570392,1721,1721,1721,1721,0
|
|
20240822,154300,1212570392,1721,1721,1721,1721,0
|
|
20240822,154200,1212570392,1721,1721,1721,1721,0
|
|
20240822,154100,1212570392,1721,1721,1721,1721,0
|
|
20240822,154000,1212570392,1721,1721,1721,1721,0
|
|
20240822,153900,1212570392,1721,1721,1721,1721,0
|
|
20240822,153800,1212570392,1721,1721,1721,1721,0
|
|
20240822,153700,1212570392,1721,1721,1721,1721,0
|
|
20240822,153600,1212570392,1721,1721,1721,1721,0
|
|
20240822,153500,1212570392,1721,1721,1721,1721,0
|
|
20240822,153400,1212570392,1721,1721,1721,1721,0
|
|
20240822,153300,1212570392,1721,1721,1721,1721,0
|
|
20240822,153200,1212570392,1721,1721,1721,1721,0
|
|
20240822,153100,1212570392,1721,1721,1721,1721,0
|
|
20240822,153000,1212570392,1721,1721,1721,1721,16118
|
|
20240822,152900,1184831314,1722,1722,1722,1722,0
|
|
20240822,152800,1184831314,1722,1722,1722,1722,0
|
|
20240822,152700,1184831314,1722,1722,1722,1722,0
|
|
20240822,152600,1184831314,1722,1722,1722,1722,0
|
|
20240822,152500,1184831314,1722,1722,1722,1722,0
|
|
20240822,152400,1184831314,1722,1722,1722,1722,0
|
|
20240822,152300,1184831314,1722,1722,1722,1722,0
|
|
20240822,152200,1184831314,1722,1722,1722,1722,0
|
|
20240822,152100,1184831314,1722,1722,1722,1722,0
|
|
20240822,152000,1184831314,1722,1722,1722,1722,0
|
|
20240822,151900,1184831314,1722,1719,1725,1718,1305
|
|
20240822,151800,1182585365,1718,1718,1718,1718,100
|
|
20240822,151700,1182413565,1712,1715,1719,1712,1859
|
|
20240822,151600,1179226819,1715,1714,1718,1713,407
|
|
20240822,151500,1178529317,1714,1714,1718,1714,25
|
|
20240822,151400,1178486447,1714,1713,1718,1713,30
|
|
20240822,151300,1178435048,1712,1712,1716,1712,65
|
|
20240822,151200,1178323594,1711,1711,1712,1710,1179
|
|
20240822,151100,1176307476,1712,1711,1714,1711,4294
|
|
20240822,151000,1168950130,1710,1710,1710,1710,573
|
|
20240822,150900,1167970300,1710,1710,1710,1710,1100
|
|
20240822,150800,1166089300,1710,1710,1710,1710,1000
|
|
20240822,150700,1164379300,1710,1708,1711,1708,5368
|
|
20240822,150600,1155200903,1709,1709,1709,1709,11
|
|
20240822,150500,1155182104,1708,1708,1708,1708,15
|
|
20240822,150400,1155156484,1707,1710,1710,1707,6001
|
|
20240822,150300,1144900729,1710,1710,1712,1710,1215
|
|
20240822,150200,1142822821,1710,1708,1710,1708,21
|
|
20240822,150100,1142786934,1707,1707,1707,1707,14
|
|
20240822,150000,1142763036,1707,1707,1707,1707,2
|
|
20240822,145900,1142759622,1706,1707,1712,1705,2030
|
|
20240822,145800,1139298047,1707,1706,1707,1706,5311
|
|
20240822,145700,1130237480,1705,1706,1706,1705,2583
|
|
20240822,145600,1125833017,1705,1705,1705,1704,1784
|
|
20240822,145500,1122792072,1704,1705,1705,1704,1258
|
|
20240822,145400,1120647382,1705,1711,1712,1705,4050
|
|
20240822,145300,1113732753,1710,1709,1710,1709,124
|
|
20240822,145200,1113520824,1709,1709,1710,1708,1044
|
|
20240822,145100,1111737476,1709,1709,1709,1709,22
|
|
20240822,145000,1111699878,1708,1708,1708,1707,92
|
|
20240822,144900,1111542818,1708,1707,1712,1707,8
|
|
20240822,144800,1111529151,1708,1708,1708,1708,4
|
|
20240822,144700,1111522319,1712,1710,1712,1710,8
|
|
20240822,144600,1111508631,1708,1710,1710,1708,377
|
|
20240822,144500,1110864702,1712,1712,1712,1712,60
|
|
20240822,144400,1110761982,1712,1712,1712,1712,3
|
|
20240822,144300,1110756846,1712,1707,1714,1707,11
|
|
20240822,144200,1110738026,1714,1705,1714,1705,3
|
|
20240822,144100,1110732900,1705,1705,1710,1705,3586
|
|
20240822,144000,1104606230,1703,1703,1703,1703,0
|
|
20240822,143900,1104606230,1703,1703,1703,1703,0
|
|
20240822,143800,1104606230,1703,1705,1707,1702,5602
|
|
20240822,143700,1095061462,1704,1705,1707,1702,3770
|
|
20240822,143600,1088642772,1707,1705,1707,1705,102
|
|
20240822,143500,1088468664,1704,1702,1704,1702,2388
|
|
20240822,143400,1084402458,1702,1702,1702,1702,1000
|
|
20240822,143300,1082700458,1702,1704,1704,1702,363
|
|
20240822,143200,1082082132,1704,1704,1704,1704,435
|
|
20240822,143100,1081340892,1703,1702,1703,1702,182
|
|
20240822,143000,1081030962,1701,1702,1702,1701,94
|
|
20240822,142900,1080870979,1702,1703,1703,1702,1204
|
|
20240822,142800,1078821271,1703,1703,1703,1703,1319
|
|
20240822,142700,1076575014,1703,1703,1703,1703,88
|
|
20240822,142600,1076425150,1703,1703,1703,1702,2293
|
|
20240822,142500,1072521356,1703,1703,1703,1703,2
|
|
20240822,142400,1072517950,1704,1704,1704,1704,106
|
|
20240822,142300,1072337326,1704,1703,1704,1703,430
|
|
20240822,142200,1071604906,1703,1703,1703,1703,343
|
|
20240822,142100,1071020777,1705,1705,1705,1705,551
|
|
20240822,142000,1070081322,1705,1705,1705,1705,0
|
|
20240822,141900,1070081322,1705,1705,1705,1705,3111
|
|
20240822,141800,1064777067,1704,1703,1704,1703,3388
|
|
20240822,141700,1059004212,1703,1703,1703,1703,1000
|
|
20240822,141600,1057301212,1702,1702,1702,1702,1045
|
|
20240822,141500,1055522622,1702,1702,1702,1702,2
|
|
20240822,141400,1055519218,1702,1702,1702,1702,3252
|
|
20240822,141300,1049984314,1703,1703,1703,1703,772
|
|
20240822,141200,1048669598,1704,1704,1704,1704,0
|
|
20240822,141100,1048669598,1704,1704,1704,1704,0
|
|
20240822,141000,1048669598,1704,1703,1704,1702,1823
|
|
20240822,140900,1045564772,1705,1705,1705,1705,1
|
|
20240822,140800,1045563067,1705,1703,1705,1703,618
|
|
20240822,140700,1044510551,1702,1705,1705,1702,101
|
|
20240822,140600,1044338622,1705,1705,1705,1705,29
|
|
20240822,140500,1044289177,1703,1703,1703,1703,4871
|
|
20240822,140400,1035993864,1703,1703,1703,1703,0
|
|
20240822,140300,1035993864,1703,1704,1704,1703,50
|
|
20240822,140200,1035908694,1703,1704,1704,1703,1176
|
|
20240822,140100,1033904943,1705,1705,1707,1705,206
|
|
20240822,140000,1033553711,1706,1706,1706,1706,0
|
|
20240822,135900,1033553711,1706,1706,1706,1706,1
|
|
20240822,135800,1033552005,1705,1707,1707,1705,124
|
|
20240822,135700,1033340583,1706,1706,1706,1706,18
|
|
20240822,135600,1033309875,1706,1704,1706,1703,2002
|
|
20240822,135500,1029899964,1704,1707,1707,1704,3600
|
|
20240822,135400,1023762964,1709,1709,1709,1709,1
|
|
20240822,135300,1023761255,1707,1707,1707,1707,10
|
|
20240822,135200,1023744185,1705,1703,1705,1703,22
|
|
20240822,135100,1023706681,1703,1706,1707,1703,2743
|
|
20240822,135000,1019030456,1704,1704,1704,1704,157
|
|
20240822,134900,1018762928,1710,1704,1710,1704,4000
|
|
20240822,134800,1011932924,1704,1703,1704,1703,2
|
|
20240822,134700,1011929517,1703,1703,1704,1703,1499
|
|
20240822,134600,1009376709,1704,1704,1704,1704,1
|
|
20240822,134500,1009375005,1704,1704,1704,1704,0
|
|
20240822,134400,1009375005,1704,1702,1704,1702,2549
|
|
20240822,134300,1005034259,1704,1704,1704,1704,3
|
|
20240822,134200,1005029147,1705,1705,1706,1701,5061
|
|
20240822,134100,996412138,1707,1707,1707,1707,0
|
|
20240822,134000,996412138,1707,1707,1707,1707,0
|
|
20240822,133900,996412138,1707,1707,1707,1707,26
|
|
20240822,133800,996367756,1705,1705,1705,1705,0
|
|
20240822,133700,996367756,1705,1705,1705,1705,0
|
|
20240822,133600,996367756,1705,1707,1707,1705,2600
|
|
20240822,133500,991933754,1709,1709,1709,1709,5
|
|
20240822,133400,991925209,1705,1705,1705,1705,194
|
|
20240822,133300,991594439,1707,1706,1707,1705,1645
|
|
20240822,133200,988789479,1706,1708,1708,1706,1000
|
|
20240822,133100,987082580,1707,1708,1709,1707,427
|
|
20240822,133000,986353483,1708,1708,1708,1708,36
|
|
20240822,132900,986291995,1707,1707,1707,1707,0
|
|
20240822,132800,986291995,1707,1706,1707,1705,1096
|
|
20240822,132700,984423304,1706,1706,1706,1706,0
|
|
20240822,132600,984423304,1706,1708,1708,1706,1000
|
|
20240822,132500,982717301,1708,1708,1708,1708,4
|
|
20240822,132400,982710469,1705,1706,1706,1704,572
|
|
20240822,132300,981735299,1708,1708,1708,1708,0
|
|
20240822,132200,981735299,1708,1710,1710,1708,1980
|
|
20240822,132100,978350499,1711,1712,1712,1711,560
|
|
20240822,132000,977391939,1712,1712,1712,1712,181
|
|
20240822,131900,977082067,1712,1712,1712,1712,0
|
|
20240822,131800,977082067,1712,1712,1712,1712,0
|
|
20240822,131700,977082067,1712,1712,1712,1711,526
|
|
20240822,131600,976182048,1711,1711,1711,1711,0
|
|
20240822,131500,976182048,1711,1711,1711,1711,0
|
|
20240822,131400,976182048,1711,1713,1713,1711,400
|
|
20240822,131300,975497500,1717,1717,1717,1717,0
|
|
20240822,131200,975497500,1717,1717,1717,1717,0
|
|
20240822,131100,975497500,1717,1717,1717,1717,0
|
|
20240822,131000,975497500,1717,1715,1717,1715,102
|
|
20240822,130900,975322370,1713,1713,1713,1713,11
|
|
20240822,130800,975303527,1713,1713,1713,1713,2
|
|
20240822,130700,975300101,1713,1713,1713,1713,0
|
|
20240822,130600,975300101,1713,1713,1713,1713,11
|
|
20240822,130500,975281258,1712,1712,1718,1712,6105
|
|
20240822,130400,964804274,1710,1708,1710,1708,39
|
|
20240822,130300,964737600,1710,1708,1710,1708,1188
|
|
20240822,130200,962708462,1706,1706,1706,1706,0
|
|
20240822,130100,962708462,1706,1706,1706,1706,0
|
|
20240822,130000,962708462,1706,1706,1706,1706,0
|
|
20240822,125900,962708462,1706,1706,1706,1706,125
|
|
20240822,125800,962495212,1706,1705,1706,1705,928
|
|
20240822,125700,960912911,1705,1707,1707,1705,1278
|
|
20240822,125600,958733918,1706,1706,1706,1706,0
|
|
20240822,125500,958733918,1706,1706,1706,1706,484
|
|
20240822,125400,957908214,1705,1705,1705,1705,0
|
|
20240822,125300,957908214,1705,1706,1706,1705,100
|
|
20240822,125200,957737626,1706,1706,1706,1706,0
|
|
20240822,125100,957737626,1706,1705,1706,1705,868
|
|
20240822,125000,956257486,1705,1705,1705,1705,354
|
|
20240822,124900,955653916,1704,1705,1705,1704,1421
|
|
20240822,124800,953232027,1704,1704,1704,1704,0
|
|
20240822,124700,953232027,1704,1704,1704,1704,0
|
|
20240822,124600,953232027,1704,1705,1705,1704,4624
|
|
20240822,124500,945350772,1705,1705,1705,1705,42
|
|
20240822,124400,945279162,1704,1706,1706,1704,555
|
|
20240822,124300,944332987,1704,1704,1704,1704,0
|
|
20240822,124200,944332987,1704,1706,1706,1704,27127
|
|
20240822,124100,898081186,1706,1707,1707,1706,4609
|
|
20240822,124000,890217462,1707,1709,1709,1707,2139
|
|
20240822,123900,886563093,1709,1709,1709,1709,1
|
|
20240822,123800,886561384,1709,1709,1709,1709,0
|
|
20240822,123700,886561384,1709,1713,1713,1709,230
|
|
20240822,123600,886167442,1713,1713,1713,1713,2
|
|
20240822,123500,886164016,1713,1713,1713,1713,30
|
|
20240822,123400,886112626,1713,1713,1713,1713,0
|
|
20240822,123300,886112626,1713,1710,1713,1710,1153
|
|
20240822,123200,884140552,1710,1712,1712,1710,508
|
|
20240822,123100,883271862,1711,1711,1711,1711,0
|
|
20240822,123000,883271862,1711,1711,1711,1711,0
|
|
20240822,122900,883271862,1711,1711,1711,1711,0
|
|
20240822,122800,883271862,1711,1711,1711,1711,251
|
|
20240822,122700,882842401,1711,1711,1711,1711,1060
|
|
20240822,122600,881028741,1711,1711,1711,1711,0
|
|
20240822,122500,881028741,1711,1712,1712,1711,617
|
|
20240822,122400,879972954,1711,1711,1711,1711,0
|
|
20240822,122300,879972954,1711,1711,1711,1711,41
|
|
20240822,122200,879902803,1711,1711,1711,1711,1025
|
|
20240822,122100,878149028,1711,1711,1711,1710,45
|
|
20240822,122000,878072071,1708,1707,1708,1707,69
|
|
20240822,121900,877954255,1707,1707,1707,1707,101
|
|
20240822,121800,877781848,1712,1712,1712,1712,20
|
|
20240822,121700,877747608,1710,1710,1710,1710,0
|
|
20240822,121600,877747608,1710,1709,1710,1706,15740
|
|
20240822,121500,850863420,1709,1714,1714,1709,7325
|
|
20240822,121400,838315740,1714,1714,1714,1714,58
|
|
20240822,121300,838216328,1714,1714,1714,1714,41
|
|
20240822,121200,838146054,1713,1713,1713,1713,352
|
|
20240822,121100,837543078,1712,1712,1712,1712,115
|
|
20240822,121000,837346198,1712,1712,1712,1712,0
|
|
20240822,120900,837346198,1712,1712,1712,1712,102
|
|
20240822,120800,837171574,1712,1712,1712,1712,23
|
|
20240822,120700,837132198,1712,1712,1712,1712,32
|
|
20240822,120600,837077414,1712,1712,1712,1712,29
|
|
20240822,120500,837027766,1712,1712,1712,1712,0
|
|
20240822,120400,837027766,1712,1712,1712,1712,10
|
|
20240822,120300,837010646,1713,1713,1713,1713,10
|
|
20240822,120200,836993516,1713,1713,1713,1713,0
|
|
20240822,120100,836993516,1713,1713,1713,1713,0
|
|
20240822,120000,836993516,1713,1713,1713,1713,30
|
|
20240822,115900,836942126,1711,1711,1711,1711,1942
|
|
20240822,115800,833619364,1711,1711,1711,1711,0
|
|
20240822,115700,833619364,1711,1711,1711,1711,210
|
|
20240822,115600,833260054,1712,1714,1714,1712,25
|
|
20240822,115500,833217206,1711,1712,1712,1711,51
|
|
20240822,115400,833129944,1712,1713,1713,1712,65
|
|
20240822,115300,833018659,1714,1714,1714,1714,5
|
|
20240822,115200,833010089,1714,1714,1714,1714,25
|
|
20240822,115100,832967239,1714,1714,1714,1714,61
|
|
20240822,115000,832862685,1714,1714,1714,1714,130
|
|
20240822,114900,832639865,1714,1714,1714,1714,0
|
|
20240822,114800,832639865,1714,1713,1714,1711,235
|
|
20240822,114700,832237641,1714,1715,1715,1713,31
|
|
20240822,114600,832184488,1715,1713,1715,1713,47
|
|
20240822,114500,832103975,1715,1715,1715,1715,0
|
|
20240822,114400,832103975,1715,1713,1715,1713,46
|
|
20240822,114300,832025141,1713,1712,1729,1712,39
|
|
20240822,114200,831958272,1729,1713,1731,1710,3471
|
|
20240822,114100,826017392,1713,1715,1715,1713,443
|
|
20240822,114000,825258517,1716,1714,1716,1714,14
|
|
20240822,113900,825234499,1714,1711,1730,1711,645
|
|
20240822,113800,824123354,1709,1710,1720,1709,1284
|
|
20240822,113700,821927776,1710,1710,1710,1709,1060
|
|
20240822,113600,820115228,1709,1716,1716,1709,3584
|
|
20240822,113500,813980574,1714,1714,1714,1714,1
|
|
20240822,113400,813978860,1720,1711,1720,1711,3
|
|
20240822,113300,813973715,1720,1712,1720,1710,2002
|
|
20240822,113200,810549037,1712,1712,1712,1712,100
|
|
20240822,113100,810377837,1712,1714,1716,1712,351
|
|
20240822,113000,809775527,1716,1713,1716,1713,4
|
|
20240822,112900,809768669,1711,1711,1712,1711,221
|
|
20240822,112800,809390531,1711,1711,1716,1711,72
|
|
20240822,112700,809267332,1716,1711,1716,1711,7
|
|
20240822,112600,809255341,1709,1709,1710,1709,1650
|
|
20240822,112500,806435490,1709,1710,1710,1709,4562
|
|
20240822,112400,798638899,1709,1711,1712,1708,7204
|
|
20240822,112300,786325960,1711,1714,1714,1711,583
|
|
20240822,112200,785327578,1715,1715,1718,1715,23
|
|
20240822,112100,785288106,1718,1715,1718,1715,154
|
|
20240822,112000,785023819,1713,1713,1713,1713,0
|
|
20240822,111900,785023819,1713,1713,1713,1713,1
|
|
20240822,111800,785022106,1713,1717,1717,1713,6772
|
|
20240822,111700,773404448,1717,1718,1720,1717,164
|
|
20240822,111600,773122802,1718,1718,1718,1718,57
|
|
20240822,111500,773024876,1718,1717,1718,1717,684
|
|
20240822,111400,771850248,1724,1717,1724,1717,15
|
|
20240822,111300,771824446,1717,1717,1717,1717,2063
|
|
20240822,111200,768282275,1718,1718,1718,1718,375
|
|
20240822,111100,767638025,1719,1719,1719,1719,1253
|
|
20240822,111000,765484118,1720,1724,1724,1720,3925
|
|
20240822,110900,758727371,1724,1723,1724,1723,7
|
|
20240822,110800,758715306,1723,1723,1723,1723,267
|
|
20240822,110700,758255265,1724,1724,1724,1724,574
|
|
20240822,110600,757265689,1724,1724,1724,1724,436
|
|
20240822,110500,756514025,1724,1724,1724,1724,1
|
|
20240822,110400,756512301,1724,1724,1724,1724,0
|
|
20240822,110300,756512301,1724,1725,1725,1724,28
|
|
20240822,110200,756464019,1724,1724,1724,1724,3
|
|
20240822,110100,756458847,1724,1726,1734,1724,103
|
|
20240822,110000,756281261,1726,1727,1734,1726,123
|
|
20240822,105900,756068948,1726,1726,1726,1726,0
|
|
20240822,105800,756068948,1726,1724,1735,1724,2147
|
|
20240822,105700,752367362,1724,1724,1724,1724,11
|
|
20240822,105600,752348398,1724,1724,1724,1724,500
|
|
20240822,105500,751486398,1722,1722,1722,1722,0
|
|
20240822,105400,751486398,1722,1723,1723,1722,10
|
|
20240822,105300,751469177,1722,1722,1722,1722,0
|
|
20240822,105200,751469177,1722,1722,1722,1722,0
|
|
20240822,105100,751469177,1722,1724,1724,1722,490
|
|
20240822,105000,750625389,1723,1723,1723,1723,10
|
|
20240822,104900,750608159,1723,1722,1723,1720,1436
|
|
20240822,104800,748136688,1720,1720,1720,1720,600
|
|
20240822,104700,747104688,1720,1720,1720,1720,0
|
|
20240822,104600,747104688,1720,1720,1720,1720,551
|
|
20240822,104500,746156968,1720,1720,1720,1720,0
|
|
20240822,104400,746156968,1720,1720,1720,1718,3039
|
|
20240822,104300,740933095,1720,1722,1722,1720,906
|
|
20240822,104200,739374223,1724,1724,1724,1724,0
|
|
20240822,104100,739374223,1724,1723,1724,1722,1651
|
|
20240822,104000,736530885,1725,1732,1732,1725,2847
|
|
20240822,103900,731614278,1732,1734,1734,1732,1338
|
|
20240822,103800,729296854,1732,1732,1732,1732,0
|
|
20240822,103700,729296854,1732,1734,1734,1732,195
|
|
20240822,103600,728959105,1734,1736,1737,1734,2095
|
|
20240822,103500,725322357,1736,1736,1740,1736,1446
|
|
20240822,103400,722812084,1738,1738,1738,1736,2877
|
|
20240822,103300,717815074,1738,1737,1740,1735,1117
|
|
20240822,103200,715871538,1735,1733,1740,1733,2644
|
|
20240822,103100,711281877,1735,1735,1735,1735,1418
|
|
20240822,103000,708821647,1735,1732,1740,1732,1026
|
|
20240822,102900,707036627,1732,1733,1739,1729,6592
|
|
20240822,102800,695623698,1735,1729,1740,1729,220
|
|
20240822,102700,695241967,1729,1724,1737,1724,7263
|
|
20240822,102600,682680115,1723,1720,1729,1720,1021
|
|
20240822,102500,680920815,1729,1729,1729,1720,4812
|
|
20240822,102400,672628662,1729,1725,1730,1725,332
|
|
20240822,102300,672055573,1724,1720,1724,1720,727
|
|
20240822,102200,670804791,1720,1720,1720,1720,3
|
|
20240822,102100,670799631,1720,1720,1720,1720,5
|
|
20240822,102000,670791031,1720,1721,1721,1720,3296
|
|
20240822,101900,665121755,1722,1722,1722,1722,5
|
|
20240822,101800,665113145,1720,1718,1721,1718,114
|
|
20240822,101700,664917181,1718,1719,1719,1717,204
|
|
20240822,101600,664566907,1719,1718,1719,1718,3
|
|
20240822,101500,664561752,1718,1724,1724,1716,2713
|
|
20240822,101400,659896559,1724,1722,1724,1722,149
|
|
20240822,101300,659639873,1727,1729,1729,1727,1683
|
|
20240822,101200,656730282,1731,1720,1737,1720,5519
|
|
20240822,101100,647189977,1717,1712,1719,1712,227
|
|
20240822,101000,646800336,1712,1720,1720,1707,61265
|
|
20240822,100900,541985713,1720,1719,1720,1719,216
|
|
20240822,100800,541614407,1719,1719,1719,1719,300
|
|
20240822,100700,541098707,1719,1718,1721,1718,30
|
|
20240822,100600,541047133,1721,1719,1721,1717,13699
|
|
20240822,100500,517500555,1719,1718,1719,1718,177
|
|
20240822,100400,517196293,1719,1719,1719,1719,59
|
|
20240822,100300,517094872,1719,1719,1719,1718,2152
|
|
20240822,100200,513397435,1718,1719,1721,1718,1885
|
|
20240822,100100,510157241,1720,1721,1721,1720,791
|
|
20240822,100000,508796500,1722,1720,1722,1720,1583
|
|
20240822,095900,506072167,1720,1720,1720,1719,1594
|
|
20240822,095800,503331818,1721,1721,1721,1721,639
|
|
20240822,095700,502232099,1721,1721,1722,1721,94
|
|
20240822,095600,502070323,1720,1720,1720,1720,10
|
|
20240822,095500,502053123,1725,1719,1725,1719,243
|
|
20240822,095400,501634409,1719,1716,1719,1716,2324
|
|
20240822,095300,497646376,1716,1719,1719,1716,1888
|
|
20240822,095200,494403945,1719,1722,1722,1719,3438
|
|
20240822,095100,488488310,1722,1722,1724,1721,4925
|
|
20240822,095000,480007993,1722,1722,1724,1722,12
|
|
20240822,094900,479987327,1721,1720,1723,1720,91
|
|
20240822,094800,479830718,1719,1720,1720,1719,4952
|
|
20240822,094700,471316097,1721,1722,1724,1721,351
|
|
20240822,094600,470711963,1722,1722,1722,1722,3344
|
|
20240822,094500,464953595,1721,1721,1722,1720,1916
|
|
20240822,094400,461656814,1721,1721,1724,1720,6306
|
|
20240822,094300,450807805,1721,1721,1721,1720,1002
|
|
20240822,094200,449084182,1721,1720,1721,1719,554
|
|
20240822,094100,448131490,1721,1719,1722,1719,5907
|
|
20240822,094000,437965806,1721,1723,1723,1714,10585
|
|
20240822,093900,419762596,1723,1730,1730,1723,8657
|
|
20240822,093800,404820433,1730,1731,1732,1730,2473
|
|
20240822,093700,400541205,1731,1732,1732,1731,401
|
|
20240822,093600,399847012,1733,1732,1733,1731,83
|
|
20240822,093500,399703208,1732,1735,1735,1732,5097
|
|
20240822,093400,390869858,1733,1733,1733,1731,2313
|
|
20240822,093300,386865480,1732,1734,1734,1732,2390
|
|
20240822,093200,382724928,1737,1737,1738,1732,6682
|
|
20240822,093100,371136943,1733,1739,1739,1733,3219
|
|
20240822,093000,365550151,1739,1742,1742,1738,1718
|
|
20240822,092900,362560349,1742,1746,1746,1742,254
|
|
20240822,092800,362117299,1746,1748,1750,1746,2638
|
|
20240822,092700,357505024,1748,1749,1749,1745,780
|
|
20240822,092600,356143447,1749,1751,1752,1747,1843
|
|
20240822,092500,352917086,1753,1744,1754,1743,897
|
|
20240822,092400,351346281,1743,1743,1750,1742,7039
|
|
20240822,092300,339053962,1743,1743,1745,1743,1547
|
|
20240822,092200,336357489,1740,1739,1743,1739,1680
|
|
20240822,092100,333430846,1736,1734,1739,1732,7958
|
|
20240822,092000,319640662,1732,1734,1736,1731,3173
|
|
20240822,091900,314144817,1734,1730,1746,1729,7087
|
|
20240822,091800,301878399,1730,1733,1733,1730,1803
|
|
20240822,091700,298758388,1733,1737,1738,1733,1352
|
|
20240822,091600,296412237,1737,1738,1739,1737,1694
|
|
20240822,091500,293468472,1735,1734,1739,1734,2320
|
|
20240822,091400,289439099,1734,1734,1734,1727,3482
|
|
20240822,091300,283418515,1729,1735,1735,1729,16528
|
|
20240822,091200,254820482,1735,1734,1744,1733,2367
|
|
20240822,091100,250715495,1734,1736,1740,1733,9359
|
|
20240822,091000,234474309,1736,1737,1745,1735,10973
|
|
20240822,090900,215402085,1737,1744,1751,1735,26222
|
|
20240822,090800,169780609,1755,1745,1756,1744,8312
|
|
20240822,090700,155275953,1745,1744,1757,1743,2511
|
|
20240822,090600,150896020,1745,1749,1758,1745,14862
|
|
20240822,090500,124940918,1746,1760,1761,1746,13549
|
|
20240822,090400,101162432,1760,1768,1768,1758,3214
|
|
20240822,090300,95484659,1768,1762,1769,1751,3456
|
|
20240822,090200,89415187,1750,1763,1763,1750,13945
|
|
20240822,090100,64905652,1760,1759,1770,1759,12474
|
|
20240822,090000,42880690,1759,1762,1768,1759,23162
|