602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185900,150842111,1591,1591,1591,1591,3419
|
|
20241002,185800,150842111,1591,1591,1591,1591,0
|
|
20241002,185700,150842111,1591,1591,1591,1591,0
|
|
20241002,185600,150842111,1591,1591,1591,1591,0
|
|
20241002,185500,150842111,1591,1591,1591,1591,0
|
|
20241002,185400,150842111,1591,1591,1591,1591,0
|
|
20241002,185300,150842111,1591,1591,1591,1591,0
|
|
20241002,185200,150842111,1591,1591,1591,1591,0
|
|
20241002,185100,150842111,1591,1591,1591,1591,0
|
|
20241002,185000,150842111,1591,1591,1591,1591,0
|
|
20241002,184900,150842111,1591,1591,1591,1591,0
|
|
20241002,184800,150842111,1591,1591,1591,1591,0
|
|
20241002,184700,150842111,1591,1591,1591,1591,0
|
|
20241002,184600,150842111,1591,1591,1591,1591,0
|
|
20241002,184500,150842111,1591,1591,1591,1591,0
|
|
20241002,184400,150842111,1591,1591,1591,1591,0
|
|
20241002,184300,150842111,1591,1591,1591,1591,0
|
|
20241002,184200,150842111,1591,1591,1591,1591,0
|
|
20241002,184100,150842111,1591,1591,1591,1591,0
|
|
20241002,184000,150842111,1591,1591,1591,1591,0
|
|
20241002,183900,150842111,1591,1591,1591,1591,0
|
|
20241002,183800,150842111,1591,1591,1591,1591,0
|
|
20241002,183700,150842111,1591,1591,1591,1591,0
|
|
20241002,183600,150842111,1591,1591,1591,1591,0
|
|
20241002,183500,150842111,1591,1591,1591,1591,0
|
|
20241002,183400,150842111,1591,1591,1591,1591,0
|
|
20241002,183300,150842111,1591,1591,1591,1591,0
|
|
20241002,183200,150842111,1591,1591,1591,1591,0
|
|
20241002,183100,150842111,1591,1591,1591,1591,0
|
|
20241002,183000,150842111,1591,1591,1591,1591,0
|
|
20241002,182900,150842111,1591,1591,1591,1591,3419
|
|
20241002,182800,150842111,1591,1591,1591,1591,0
|
|
20241002,182700,150842111,1591,1591,1591,1591,0
|
|
20241002,182600,150842111,1591,1591,1591,1591,0
|
|
20241002,182500,150842111,1591,1591,1591,1591,0
|
|
20241002,182400,150842111,1591,1591,1591,1591,0
|
|
20241002,182300,150842111,1591,1591,1591,1591,0
|
|
20241002,182200,150842111,1591,1591,1591,1591,0
|
|
20241002,182100,150842111,1591,1591,1591,1591,0
|
|
20241002,182000,150842111,1591,1591,1591,1591,0
|
|
20241002,181900,150842111,1591,1591,1591,1591,0
|
|
20241002,181800,150842111,1591,1591,1591,1591,0
|
|
20241002,181700,150842111,1591,1591,1591,1591,0
|
|
20241002,181600,150842111,1591,1591,1591,1591,0
|
|
20241002,181500,150842111,1591,1591,1591,1591,0
|
|
20241002,181400,150842111,1591,1591,1591,1591,0
|
|
20241002,181300,150842111,1591,1591,1591,1591,0
|
|
20241002,181200,150842111,1591,1591,1591,1591,0
|
|
20241002,181100,150842111,1591,1591,1591,1591,0
|
|
20241002,181000,150842111,1591,1591,1591,1591,0
|
|
20241002,180900,150842111,1591,1591,1591,1591,0
|
|
20241002,180800,150842111,1591,1591,1591,1591,0
|
|
20241002,180700,150842111,1591,1591,1591,1591,0
|
|
20241002,180600,150842111,1591,1591,1591,1591,0
|
|
20241002,180500,150842111,1591,1591,1591,1591,0
|
|
20241002,180400,150842111,1591,1591,1591,1591,0
|
|
20241002,180300,150842111,1591,1591,1591,1591,0
|
|
20241002,180200,150842111,1591,1591,1591,1591,0
|
|
20241002,180100,150842111,1591,1591,1591,1591,0
|
|
20241002,180000,150842111,1591,1591,1591,1591,0
|
|
20241002,175900,150842111,1591,1591,1591,1591,3419
|
|
20241002,175800,150842111,1591,1591,1591,1591,0
|
|
20241002,175700,150842111,1591,1591,1591,1591,0
|
|
20241002,175600,150842111,1591,1591,1591,1591,0
|
|
20241002,175500,150842111,1591,1591,1591,1591,0
|
|
20241002,175400,150842111,1591,1591,1591,1591,0
|
|
20241002,175300,150842111,1591,1591,1591,1591,0
|
|
20241002,175200,150842111,1591,1591,1591,1591,0
|
|
20241002,175100,150842111,1591,1591,1591,1591,0
|
|
20241002,175000,150842111,1591,1591,1591,1591,0
|
|
20241002,174900,150842111,1591,1591,1591,1591,0
|
|
20241002,174800,150842111,1591,1591,1591,1591,0
|
|
20241002,174700,150842111,1591,1591,1591,1591,0
|
|
20241002,174600,150842111,1591,1591,1591,1591,0
|
|
20241002,174500,150842111,1591,1591,1591,1591,0
|
|
20241002,174400,150842111,1591,1591,1591,1591,0
|
|
20241002,174300,150842111,1591,1591,1591,1591,0
|
|
20241002,174200,150842111,1591,1591,1591,1591,0
|
|
20241002,174100,150842111,1591,1591,1591,1591,0
|
|
20241002,174000,150842111,1591,1591,1591,1591,0
|
|
20241002,173900,150842111,1591,1591,1591,1591,0
|
|
20241002,173800,150842111,1591,1591,1591,1591,0
|
|
20241002,173700,150842111,1591,1591,1591,1591,0
|
|
20241002,173600,150842111,1591,1591,1591,1591,0
|
|
20241002,173500,150842111,1591,1591,1591,1591,0
|
|
20241002,173400,150842111,1591,1591,1591,1591,0
|
|
20241002,173300,150842111,1591,1591,1591,1591,0
|
|
20241002,173200,150842111,1591,1591,1591,1591,0
|
|
20241002,173100,150842111,1591,1591,1591,1591,0
|
|
20241002,173000,150842111,1591,1591,1591,1591,0
|
|
20241002,172900,150842111,1591,1591,1591,1591,3419
|
|
20241002,172800,150842111,1591,1591,1591,1591,0
|
|
20241002,172700,150842111,1591,1591,1591,1591,0
|
|
20241002,172600,150842111,1591,1591,1591,1591,0
|
|
20241002,172500,150842111,1591,1591,1591,1591,0
|
|
20241002,172400,150842111,1591,1591,1591,1591,0
|
|
20241002,172300,150842111,1591,1591,1591,1591,0
|
|
20241002,172200,150842111,1591,1591,1591,1591,0
|
|
20241002,172100,150842111,1591,1591,1591,1591,0
|
|
20241002,172000,150842111,1591,1591,1591,1591,0
|
|
20241002,171900,150842111,1591,1591,1591,1591,0
|
|
20241002,171800,150842111,1591,1591,1591,1591,0
|
|
20241002,171700,150842111,1591,1591,1591,1591,0
|
|
20241002,171600,150842111,1591,1591,1591,1591,0
|
|
20241002,171500,150842111,1591,1591,1591,1591,0
|
|
20241002,171400,150842111,1591,1591,1591,1591,0
|
|
20241002,171300,150842111,1591,1591,1591,1591,0
|
|
20241002,171200,150842111,1591,1591,1591,1591,0
|
|
20241002,171100,150842111,1591,1591,1591,1591,0
|
|
20241002,171000,150842111,1591,1591,1591,1591,0
|
|
20241002,170900,150842111,1591,1591,1591,1591,0
|
|
20241002,170800,150842111,1591,1591,1591,1591,0
|
|
20241002,170700,150842111,1591,1591,1591,1591,0
|
|
20241002,170600,150842111,1591,1591,1591,1591,0
|
|
20241002,170500,150842111,1591,1591,1591,1591,0
|
|
20241002,170400,150842111,1591,1591,1591,1591,0
|
|
20241002,170300,150842111,1591,1591,1591,1591,0
|
|
20241002,170200,150842111,1591,1591,1591,1591,0
|
|
20241002,170100,150842111,1591,1591,1591,1591,0
|
|
20241002,170000,150842111,1591,1591,1591,1591,0
|
|
20241002,165900,150842111,1591,1591,1591,1591,3419
|
|
20241002,165800,150842111,1591,1591,1591,1591,0
|
|
20241002,165700,150842111,1591,1591,1591,1591,0
|
|
20241002,165600,150842111,1591,1591,1591,1591,0
|
|
20241002,165500,150842111,1591,1591,1591,1591,0
|
|
20241002,165400,150842111,1591,1591,1591,1591,0
|
|
20241002,165300,150842111,1591,1591,1591,1591,0
|
|
20241002,165200,150842111,1591,1591,1591,1591,0
|
|
20241002,165100,150842111,1591,1591,1591,1591,0
|
|
20241002,165000,150842111,1591,1591,1591,1591,0
|
|
20241002,164900,150842111,1591,1591,1591,1591,0
|
|
20241002,164800,150842111,1591,1591,1591,1591,0
|
|
20241002,164700,150842111,1591,1591,1591,1591,0
|
|
20241002,164600,150842111,1591,1591,1591,1591,0
|
|
20241002,164500,150842111,1591,1591,1591,1591,0
|
|
20241002,164400,150842111,1591,1591,1591,1591,0
|
|
20241002,164300,150842111,1591,1591,1591,1591,0
|
|
20241002,164200,150842111,1591,1591,1591,1591,0
|
|
20241002,164100,150842111,1591,1591,1591,1591,0
|
|
20241002,164000,150842111,1591,1591,1591,1591,0
|
|
20241002,163900,150842111,1591,1591,1591,1591,0
|
|
20241002,163800,150842111,1591,1591,1591,1591,0
|
|
20241002,163700,150842111,1591,1591,1591,1591,0
|
|
20241002,163600,150842111,1591,1591,1591,1591,0
|
|
20241002,163500,150842111,1591,1591,1591,1591,0
|
|
20241002,163400,150842111,1591,1591,1591,1591,0
|
|
20241002,163300,150842111,1591,1591,1591,1591,0
|
|
20241002,163200,150842111,1591,1591,1591,1591,0
|
|
20241002,163100,150842111,1591,1591,1591,1591,0
|
|
20241002,163000,150842111,1591,1591,1591,1591,0
|
|
20241002,162900,150842111,1591,1591,1591,1591,3419
|
|
20241002,162800,150842111,1591,1591,1591,1591,0
|
|
20241002,162700,150842111,1591,1591,1591,1591,0
|
|
20241002,162600,150842111,1591,1591,1591,1591,0
|
|
20241002,162500,150842111,1591,1591,1591,1591,0
|
|
20241002,162400,150842111,1591,1591,1591,1591,0
|
|
20241002,162300,150842111,1591,1591,1591,1591,0
|
|
20241002,162200,150842111,1591,1591,1591,1591,0
|
|
20241002,162100,150842111,1591,1591,1591,1591,0
|
|
20241002,162000,150842111,1591,1591,1591,1591,0
|
|
20241002,161900,150842111,1591,1591,1591,1591,0
|
|
20241002,161800,150842111,1591,1591,1591,1591,0
|
|
20241002,161700,150842111,1591,1591,1591,1591,0
|
|
20241002,161600,150842111,1591,1591,1591,1591,0
|
|
20241002,161500,150842111,1591,1591,1591,1591,0
|
|
20241002,161400,150842111,1591,1591,1591,1591,0
|
|
20241002,161300,150842111,1591,1591,1591,1591,0
|
|
20241002,161200,150842111,1591,1591,1591,1591,0
|
|
20241002,161100,150842111,1591,1591,1591,1591,0
|
|
20241002,161000,150842111,1591,1591,1591,1591,0
|
|
20241002,160900,150842111,1591,1591,1591,1591,0
|
|
20241002,160800,150842111,1591,1591,1591,1591,0
|
|
20241002,160700,150842111,1591,1591,1591,1591,0
|
|
20241002,160600,150842111,1591,1591,1591,1591,0
|
|
20241002,160500,150842111,1591,1591,1591,1591,0
|
|
20241002,160400,150842111,1591,1591,1591,1591,0
|
|
20241002,160300,150842111,1591,1591,1591,1591,0
|
|
20241002,160200,150842111,1591,1591,1591,1591,0
|
|
20241002,160100,150842111,1591,1591,1591,1591,0
|
|
20241002,160000,150842111,1591,1591,1591,1591,0
|
|
20241002,155900,150842111,1591,1591,1591,1591,3419
|
|
20241002,155800,150842111,1591,1591,1591,1591,0
|
|
20241002,155700,150842111,1591,1591,1591,1591,0
|
|
20241002,155600,150842111,1591,1591,1591,1591,0
|
|
20241002,155500,150842111,1591,1591,1591,1591,0
|
|
20241002,155400,150842111,1591,1591,1591,1591,0
|
|
20241002,155300,150842111,1591,1591,1591,1591,0
|
|
20241002,155200,150842111,1591,1591,1591,1591,0
|
|
20241002,155100,150842111,1591,1591,1591,1591,0
|
|
20241002,155000,150842111,1591,1591,1591,1591,0
|
|
20241002,154900,150842111,1591,1591,1591,1591,0
|
|
20241002,154800,150842111,1591,1591,1591,1591,0
|
|
20241002,154700,150842111,1591,1591,1591,1591,0
|
|
20241002,154600,150842111,1591,1591,1591,1591,0
|
|
20241002,154500,150842111,1591,1591,1591,1591,0
|
|
20241002,154400,150842111,1591,1591,1591,1591,0
|
|
20241002,154300,150842111,1591,1591,1591,1591,0
|
|
20241002,154200,150842111,1591,1591,1591,1591,0
|
|
20241002,154100,150842111,1591,1591,1591,1591,0
|
|
20241002,154000,150842111,1591,1591,1591,1591,0
|
|
20241002,153900,150842111,1591,1591,1591,1591,0
|
|
20241002,153800,150842111,1591,1591,1591,1591,0
|
|
20241002,153700,150842111,1591,1591,1591,1591,0
|
|
20241002,153600,150842111,1591,1591,1591,1591,0
|
|
20241002,153500,150842111,1591,1591,1591,1591,0
|
|
20241002,153400,150842111,1591,1591,1591,1591,0
|
|
20241002,153300,150842111,1591,1591,1591,1591,0
|
|
20241002,153200,150842111,1591,1591,1591,1591,0
|
|
20241002,153100,150842111,1591,1591,1591,1591,0
|
|
20241002,153000,150842111,1591,1591,1591,1591,3419
|
|
20241002,152900,145402482,1595,1595,1595,1595,0
|
|
20241002,152800,145402482,1595,1595,1595,1595,0
|
|
20241002,152700,145402482,1595,1595,1595,1595,0
|
|
20241002,152600,145402482,1595,1595,1595,1595,0
|
|
20241002,152500,145402482,1595,1595,1595,1595,0
|
|
20241002,152400,145402482,1595,1595,1595,1595,0
|
|
20241002,152300,145402482,1595,1595,1595,1595,0
|
|
20241002,152200,145402482,1595,1595,1595,1595,0
|
|
20241002,152100,145402482,1595,1595,1595,1595,0
|
|
20241002,152000,145402482,1595,1595,1595,1595,0
|
|
20241002,151900,145402482,1595,1595,1595,1595,1
|
|
20241002,151800,145400887,1595,1595,1595,1595,10
|
|
20241002,151700,145384937,1595,1595,1595,1595,0
|
|
20241002,151600,145384937,1595,1595,1595,1595,0
|
|
20241002,151500,145384937,1595,1595,1595,1595,0
|
|
20241002,151400,145384937,1595,1595,1595,1595,12
|
|
20241002,151300,145365797,1596,1596,1596,1596,0
|
|
20241002,151200,145365797,1596,1596,1596,1596,0
|
|
20241002,151100,145365797,1596,1596,1596,1596,0
|
|
20241002,151000,145365797,1596,1596,1596,1596,0
|
|
20241002,150900,145365797,1596,1595,1596,1595,750
|
|
20241002,150800,144168886,1595,1595,1595,1595,31
|
|
20241002,150700,144119441,1591,1593,1593,1591,200
|
|
20241002,150600,143801180,1593,1593,1593,1593,0
|
|
20241002,150500,143801180,1593,1593,1593,1593,0
|
|
20241002,150400,143801180,1593,1593,1593,1593,0
|
|
20241002,150300,143801180,1593,1593,1593,1593,0
|
|
20241002,150200,143801180,1593,1593,1593,1593,0
|
|
20241002,150100,143801180,1593,1593,1593,1593,0
|
|
20241002,150000,143801180,1593,1593,1593,1593,1
|
|
20241002,145900,143799587,1590,1590,1590,1590,0
|
|
20241002,145800,143799587,1590,1590,1590,1590,294
|
|
20241002,145700,143332127,1590,1590,1590,1590,100
|
|
20241002,145600,143173127,1590,1592,1592,1590,1950
|
|
20241002,145500,140070116,1591,1592,1592,1591,3222
|
|
20241002,145400,134943885,1592,1594,1594,1592,300
|
|
20241002,145300,134465924,1595,1595,1595,1595,0
|
|
20241002,145200,134465924,1595,1595,1595,1595,25
|
|
20241002,145100,134426049,1595,1598,1598,1595,345
|
|
20241002,145000,133875686,1597,1597,1597,1597,0
|
|
20241002,144900,133875686,1597,1598,1598,1597,108
|
|
20241002,144800,133703123,1599,1599,1599,1599,0
|
|
20241002,144700,133703123,1599,1599,1599,1599,0
|
|
20241002,144600,133703123,1599,1599,1599,1599,0
|
|
20241002,144500,133703123,1599,1599,1599,1599,0
|
|
20241002,144400,133703123,1599,1599,1599,1599,39
|
|
20241002,144300,133640762,1599,1599,1599,1599,0
|
|
20241002,144200,133640762,1599,1599,1599,1599,0
|
|
20241002,144100,133640762,1599,1599,1599,1599,0
|
|
20241002,144000,133640762,1599,1602,1602,1599,2424
|
|
20241002,143900,129761689,1602,1602,1602,1602,0
|
|
20241002,143800,129761689,1602,1602,1602,1602,0
|
|
20241002,143700,129761689,1602,1602,1602,1602,82
|
|
20241002,143600,129630325,1602,1602,1602,1602,0
|
|
20241002,143500,129630325,1602,1602,1602,1602,0
|
|
20241002,143400,129630325,1602,1602,1602,1602,0
|
|
20241002,143300,129630325,1602,1602,1602,1602,343
|
|
20241002,143200,129080839,1602,1602,1602,1602,0
|
|
20241002,143100,129080839,1602,1602,1602,1602,0
|
|
20241002,143000,129080839,1602,1602,1602,1602,0
|
|
20241002,142900,129080839,1602,1602,1602,1602,0
|
|
20241002,142800,129080839,1602,1602,1602,1602,0
|
|
20241002,142700,129080839,1602,1602,1602,1602,0
|
|
20241002,142600,129080839,1602,1602,1602,1602,0
|
|
20241002,142500,129080839,1602,1602,1602,1602,0
|
|
20241002,142400,129080839,1602,1602,1602,1602,0
|
|
20241002,142300,129080839,1602,1602,1602,1602,1001
|
|
20241002,142200,127477237,1602,1602,1602,1602,532
|
|
20241002,142100,126624973,1602,1602,1602,1602,0
|
|
20241002,142000,126624973,1602,1602,1602,1602,0
|
|
20241002,141900,126624973,1602,1602,1602,1602,0
|
|
20241002,141800,126624973,1602,1602,1602,1602,0
|
|
20241002,141700,126624973,1602,1602,1602,1602,0
|
|
20241002,141600,126624973,1602,1602,1602,1602,0
|
|
20241002,141500,126624973,1602,1602,1602,1602,20
|
|
20241002,141400,126592933,1602,1602,1602,1602,0
|
|
20241002,141300,126592933,1602,1602,1602,1602,0
|
|
20241002,141200,126592933,1602,1602,1602,1602,0
|
|
20241002,141100,126592933,1602,1602,1602,1602,0
|
|
20241002,141000,126592933,1602,1602,1602,1602,0
|
|
20241002,140900,126592933,1602,1602,1602,1602,0
|
|
20241002,140800,126592933,1602,1602,1602,1602,0
|
|
20241002,140700,126592933,1602,1602,1602,1602,0
|
|
20241002,140600,126592933,1602,1602,1602,1602,0
|
|
20241002,140500,126592933,1602,1602,1602,1602,448
|
|
20241002,140400,125875237,1602,1602,1602,1602,123
|
|
20241002,140300,125678191,1602,1604,1604,1602,1663
|
|
20241002,140200,123013378,1605,1605,1605,1605,0
|
|
20241002,140100,123013378,1605,1605,1605,1605,0
|
|
20241002,140000,123013378,1605,1605,1605,1605,0
|
|
20241002,135900,123013378,1605,1605,1605,1605,0
|
|
20241002,135800,123013378,1605,1605,1605,1605,0
|
|
20241002,135700,123013378,1605,1605,1605,1605,0
|
|
20241002,135600,123013378,1605,1605,1605,1605,0
|
|
20241002,135500,123013378,1605,1605,1605,1605,0
|
|
20241002,135400,123013378,1605,1605,1605,1605,0
|
|
20241002,135300,123013378,1605,1605,1605,1605,0
|
|
20241002,135200,123013378,1605,1605,1605,1605,0
|
|
20241002,135100,123013378,1605,1605,1605,1605,0
|
|
20241002,135000,123013378,1605,1605,1605,1605,0
|
|
20241002,134900,123013378,1605,1605,1605,1605,0
|
|
20241002,134800,123013378,1605,1605,1605,1605,0
|
|
20241002,134700,123013378,1605,1605,1605,1605,50
|
|
20241002,134600,122933128,1605,1605,1605,1605,97
|
|
20241002,134500,122777443,1605,1605,1605,1605,104
|
|
20241002,134400,122610523,1603,1603,1603,1603,1
|
|
20241002,134300,122608920,1603,1603,1603,1603,0
|
|
20241002,134200,122608920,1603,1603,1603,1603,0
|
|
20241002,134100,122608920,1603,1603,1603,1603,0
|
|
20241002,134000,122608920,1603,1603,1603,1603,0
|
|
20241002,133900,122608920,1603,1603,1603,1603,0
|
|
20241002,133800,122608920,1603,1603,1603,1603,0
|
|
20241002,133700,122608920,1603,1603,1603,1603,0
|
|
20241002,133600,122608920,1603,1603,1603,1603,2
|
|
20241002,133500,122605714,1604,1604,1604,1604,0
|
|
20241002,133400,122605714,1604,1604,1604,1604,1
|
|
20241002,133300,122604110,1603,1603,1603,1603,0
|
|
20241002,133200,122604110,1603,1603,1603,1603,0
|
|
20241002,133100,122604110,1603,1609,1609,1603,3478
|
|
20241002,133000,117019993,1609,1609,1609,1609,0
|
|
20241002,132900,117019993,1609,1609,1609,1609,0
|
|
20241002,132800,117019993,1609,1609,1609,1609,0
|
|
20241002,132700,117019993,1609,1609,1609,1609,0
|
|
20241002,132600,117019993,1609,1609,1609,1609,3
|
|
20241002,132500,117015166,1609,1609,1609,1609,0
|
|
20241002,132400,117015166,1609,1609,1609,1609,0
|
|
20241002,132300,117015166,1609,1609,1609,1609,3
|
|
20241002,132200,117010339,1609,1609,1609,1609,8
|
|
20241002,132100,116997467,1607,1607,1607,1607,0
|
|
20241002,132000,116997467,1607,1609,1610,1607,34
|
|
20241002,131900,116942737,1607,1608,1608,1607,471
|
|
20241002,131800,116185457,1608,1608,1608,1608,2
|
|
20241002,131700,116182241,1608,1608,1608,1608,0
|
|
20241002,131600,116182241,1608,1608,1608,1608,3
|
|
20241002,131500,116177417,1610,1610,1610,1610,0
|
|
20241002,131400,116177417,1610,1610,1610,1610,0
|
|
20241002,131300,116177417,1610,1610,1610,1610,0
|
|
20241002,131200,116177417,1610,1610,1610,1610,18
|
|
20241002,131100,116148437,1610,1610,1610,1610,0
|
|
20241002,131000,116148437,1610,1610,1610,1610,0
|
|
20241002,130900,116148437,1610,1610,1610,1610,0
|
|
20241002,130800,116148437,1610,1610,1610,1610,0
|
|
20241002,130700,116148437,1610,1610,1610,1610,12
|
|
20241002,130600,116129117,1609,1609,1609,1609,0
|
|
20241002,130500,116129117,1609,1609,1609,1609,0
|
|
20241002,130400,116129117,1609,1609,1609,1609,0
|
|
20241002,130300,116129117,1609,1609,1609,1609,0
|
|
20241002,130200,116129117,1609,1609,1609,1609,27
|
|
20241002,130100,116085674,1609,1609,1609,1609,0
|
|
20241002,130000,116085674,1609,1609,1609,1609,0
|
|
20241002,125900,116085674,1609,1609,1609,1609,0
|
|
20241002,125800,116085674,1609,1609,1609,1609,0
|
|
20241002,125700,116085674,1609,1609,1609,1609,0
|
|
20241002,125600,116085674,1609,1609,1609,1609,45
|
|
20241002,125500,116013269,1609,1609,1609,1609,0
|
|
20241002,125400,116013269,1609,1609,1609,1609,0
|
|
20241002,125300,116013269,1609,1609,1609,1609,0
|
|
20241002,125200,116013269,1609,1609,1609,1609,0
|
|
20241002,125100,116013269,1609,1609,1609,1609,5
|
|
20241002,125000,116005224,1607,1607,1607,1607,0
|
|
20241002,124900,116005224,1607,1607,1607,1607,0
|
|
20241002,124800,116005224,1607,1607,1607,1607,0
|
|
20241002,124700,116005224,1607,1607,1607,1607,0
|
|
20241002,124600,116005224,1607,1607,1607,1607,0
|
|
20241002,124500,116005224,1607,1607,1607,1607,50
|
|
20241002,124400,115924874,1607,1607,1607,1607,0
|
|
20241002,124300,115924874,1607,1607,1607,1607,30
|
|
20241002,124200,115876664,1607,1604,1607,1604,47
|
|
20241002,124100,115801228,1604,1604,1604,1604,17
|
|
20241002,124000,115773960,1604,1604,1604,1604,5
|
|
20241002,123900,115765940,1604,1605,1605,1603,72
|
|
20241002,123800,115650511,1605,1604,1605,1604,6
|
|
20241002,123700,115640885,1604,1604,1604,1604,19
|
|
20241002,123600,115610409,1604,1604,1604,1604,5
|
|
20241002,123500,115602389,1604,1604,1604,1604,6
|
|
20241002,123400,115592765,1604,1604,1604,1604,15
|
|
20241002,123300,115568705,1604,1604,1604,1604,7
|
|
20241002,123200,115557477,1604,1604,1604,1604,12
|
|
20241002,123100,115538229,1604,1604,1604,1604,7
|
|
20241002,123000,115527001,1604,1604,1604,1604,6
|
|
20241002,122900,115517377,1604,1604,1604,1604,5
|
|
20241002,122800,115509357,1604,1604,1604,1604,5
|
|
20241002,122700,115501337,1604,1604,1604,1604,6
|
|
20241002,122600,115491713,1604,1604,1604,1604,2
|
|
20241002,122500,115488505,1603,1603,1603,1603,0
|
|
20241002,122400,115488505,1603,1603,1603,1603,0
|
|
20241002,122300,115488505,1603,1603,1603,1603,0
|
|
20241002,122200,115488505,1603,1605,1605,1603,568
|
|
20241002,122100,114577021,1606,1606,1606,1606,0
|
|
20241002,122000,114577021,1606,1606,1606,1606,107
|
|
20241002,121900,114405179,1605,1605,1605,1605,0
|
|
20241002,121800,114405179,1605,1605,1605,1605,0
|
|
20241002,121700,114405179,1605,1605,1605,1605,0
|
|
20241002,121600,114405179,1605,1605,1605,1605,0
|
|
20241002,121500,114405179,1605,1605,1605,1605,0
|
|
20241002,121400,114405179,1605,1605,1605,1605,10
|
|
20241002,121300,114389129,1605,1605,1605,1605,0
|
|
20241002,121200,114389129,1605,1605,1605,1605,0
|
|
20241002,121100,114389129,1605,1605,1605,1605,1247
|
|
20241002,121000,112387694,1604,1604,1604,1604,0
|
|
20241002,120900,112387694,1604,1604,1604,1604,0
|
|
20241002,120800,112387694,1604,1604,1604,1604,0
|
|
20241002,120700,112387694,1604,1604,1604,1604,0
|
|
20241002,120600,112387694,1604,1604,1604,1604,0
|
|
20241002,120500,112387694,1604,1604,1604,1604,200
|
|
20241002,120400,112066894,1604,1604,1604,1604,0
|
|
20241002,120300,112066894,1604,1604,1604,1604,0
|
|
20241002,120200,112066894,1604,1604,1604,1604,0
|
|
20241002,120100,112066894,1604,1604,1604,1604,0
|
|
20241002,120000,112066894,1604,1604,1604,1604,0
|
|
20241002,115900,112066894,1604,1604,1604,1604,0
|
|
20241002,115800,112066894,1604,1604,1604,1604,0
|
|
20241002,115700,112066894,1604,1604,1604,1604,0
|
|
20241002,115600,112066894,1604,1604,1604,1604,0
|
|
20241002,115500,112066894,1604,1604,1604,1604,25
|
|
20241002,115400,112026794,1604,1604,1604,1604,0
|
|
20241002,115300,112026794,1604,1604,1604,1604,0
|
|
20241002,115200,112026794,1604,1604,1604,1604,0
|
|
20241002,115100,112026794,1604,1604,1604,1604,0
|
|
20241002,115000,112026794,1604,1604,1604,1604,0
|
|
20241002,114900,112026794,1604,1604,1604,1604,0
|
|
20241002,114800,112026794,1604,1604,1604,1604,0
|
|
20241002,114700,112026794,1604,1605,1605,1604,77
|
|
20241002,114600,111903231,1606,1606,1606,1606,0
|
|
20241002,114500,111903231,1606,1606,1606,1606,0
|
|
20241002,114400,111903231,1606,1606,1606,1606,0
|
|
20241002,114300,111903231,1606,1606,1606,1606,60
|
|
20241002,114200,111806871,1606,1606,1606,1606,0
|
|
20241002,114100,111806871,1606,1606,1606,1606,0
|
|
20241002,114000,111806871,1606,1606,1606,1606,51
|
|
20241002,113900,111724965,1606,1606,1606,1606,1001
|
|
20241002,113800,110117359,1606,1606,1606,1606,0
|
|
20241002,113700,110117359,1606,1608,1608,1606,500
|
|
20241002,113600,109314240,1608,1610,1610,1608,87
|
|
20241002,113500,109174186,1610,1610,1610,1610,0
|
|
20241002,113400,109174186,1610,1610,1610,1610,0
|
|
20241002,113300,109174186,1610,1610,1610,1610,10
|
|
20241002,113200,109158086,1607,1607,1607,1607,0
|
|
20241002,113100,109158086,1607,1609,1610,1607,104
|
|
20241002,113000,108990662,1608,1608,1608,1608,0
|
|
20241002,112900,108990662,1608,1608,1608,1608,3
|
|
20241002,112800,108985838,1608,1608,1608,1608,4
|
|
20241002,112700,108979406,1606,1607,1607,1605,27
|
|
20241002,112600,108936054,1607,1607,1607,1607,0
|
|
20241002,112500,108936054,1607,1607,1607,1607,0
|
|
20241002,112400,108936054,1607,1607,1607,1607,0
|
|
20241002,112300,108936054,1607,1607,1607,1607,0
|
|
20241002,112200,108936054,1607,1604,1607,1604,12
|
|
20241002,112100,108916803,1604,1602,1604,1602,41
|
|
20241002,112000,108851115,1602,1602,1602,1602,17
|
|
20241002,111900,108823881,1602,1602,1602,1602,15
|
|
20241002,111800,108799851,1602,1605,1605,1601,1004
|
|
20241002,111700,107192214,1603,1603,1603,1603,13
|
|
20241002,111600,107171375,1603,1603,1603,1603,8
|
|
20241002,111500,107158551,1603,1603,1603,1603,7
|
|
20241002,111400,107147330,1603,1603,1603,1603,6
|
|
20241002,111300,107137712,1603,1603,1603,1603,17
|
|
20241002,111200,107110461,1603,1603,1603,1603,7
|
|
20241002,111100,107099240,1603,1603,1603,1603,30
|
|
20241002,111000,107051150,1603,1601,1603,1601,2682
|
|
20241002,110900,102757264,1600,1600,1600,1600,2115
|
|
20241002,110800,99373264,1598,1598,1598,1598,0
|
|
20241002,110700,99373264,1598,1598,1598,1598,0
|
|
20241002,110600,99373264,1598,1598,1598,1598,0
|
|
20241002,110500,99373264,1598,1598,1598,1598,0
|
|
20241002,110400,99373264,1598,1598,1598,1598,12
|
|
20241002,110300,99354088,1598,1598,1600,1598,32
|
|
20241002,110200,99302924,1598,1598,1598,1598,6
|
|
20241002,110100,99293336,1598,1598,1598,1598,6
|
|
20241002,110000,99283748,1598,1598,1598,1598,7
|
|
20241002,105900,99272562,1598,1598,1598,1598,4
|
|
20241002,105800,99266170,1598,1598,1598,1598,3
|
|
20241002,105700,99261376,1598,1598,1598,1598,0
|
|
20241002,105600,99261376,1598,1598,1598,1598,0
|
|
20241002,105500,99261376,1598,1598,1598,1598,3
|
|
20241002,105400,99256582,1598,1598,1598,1598,7
|
|
20241002,105300,99245396,1598,1598,1598,1598,1
|
|
20241002,105200,99243798,1596,1598,1598,1596,1012
|
|
20241002,105100,97628596,1598,1598,1598,1598,17
|
|
20241002,105000,97601430,1598,1598,1598,1598,4
|
|
20241002,104900,97595038,1598,1598,1598,1598,4
|
|
20241002,104800,97588646,1596,1596,1596,1596,0
|
|
20241002,104700,97588646,1596,1596,1596,1596,0
|
|
20241002,104600,97588646,1596,1596,1596,1596,0
|
|
20241002,104500,97588646,1596,1596,1596,1596,118
|
|
20241002,104400,97400318,1596,1598,1598,1596,10
|
|
20241002,104300,97384346,1598,1598,1598,1598,16
|
|
20241002,104200,97358778,1596,1596,1600,1596,112
|
|
20241002,104100,97179628,1598,1598,1598,1598,1
|
|
20241002,104000,97178030,1598,1598,1598,1598,6
|
|
20241002,103900,97168442,1598,1598,1598,1598,6
|
|
20241002,103800,97158854,1598,1598,1598,1598,6
|
|
20241002,103700,97149266,1598,1598,1598,1598,8
|
|
20241002,103600,97136482,1596,1596,1596,1596,0
|
|
20241002,103500,97136482,1596,1596,1596,1596,1
|
|
20241002,103400,97134886,1596,1598,1598,1596,21
|
|
20241002,103300,97101368,1597,1597,1597,1597,15
|
|
20241002,103200,97077413,1597,1597,1597,1597,164
|
|
20241002,103100,96815505,1597,1597,1597,1597,4
|
|
20241002,103000,96809117,1597,1597,1597,1597,11
|
|
20241002,102900,96791550,1597,1596,1597,1596,6
|
|
20241002,102800,96781969,1596,1596,1596,1596,5
|
|
20241002,102700,96773989,1596,1594,1596,1594,3
|
|
20241002,102600,96769205,1594,1594,1594,1594,0
|
|
20241002,102500,96769205,1594,1594,1594,1594,0
|
|
20241002,102400,96769205,1594,1594,1594,1594,0
|
|
20241002,102300,96769205,1594,1598,1598,1594,1317
|
|
20241002,102200,94669788,1598,1598,1598,1598,0
|
|
20241002,102100,94669788,1598,1598,1598,1598,0
|
|
20241002,102000,94669788,1598,1598,1601,1598,1010
|
|
20241002,101900,93053080,1596,1596,1596,1596,0
|
|
20241002,101800,93053080,1596,1596,1596,1596,11
|
|
20241002,101700,93035524,1595,1596,1596,1595,8249
|
|
20241002,101600,79878317,1598,1597,1598,1597,957
|
|
20241002,101500,78349032,1595,1595,1595,1595,0
|
|
20241002,101400,78349032,1595,1595,1595,1595,0
|
|
20241002,101300,78349032,1595,1595,1595,1595,0
|
|
20241002,101200,78349032,1595,1595,1595,1595,0
|
|
20241002,101100,78349032,1595,1597,1597,1595,100
|
|
20241002,101000,78189370,1598,1598,1598,1598,0
|
|
20241002,100900,78189370,1598,1598,1598,1598,48
|
|
20241002,100800,78112666,1598,1598,1598,1598,0
|
|
20241002,100700,78112666,1598,1598,1598,1598,0
|
|
20241002,100600,78112666,1598,1598,1598,1598,10
|
|
20241002,100500,78096686,1597,1597,1597,1597,12
|
|
20241002,100400,78077522,1597,1597,1597,1597,5
|
|
20241002,100300,78069537,1597,1597,1597,1597,1
|
|
20241002,100200,78067940,1594,1595,1595,1594,59
|
|
20241002,100100,77973863,1594,1594,1594,1594,10
|
|
20241002,100000,77957923,1594,1594,1601,1594,1310
|
|
20241002,095900,75869643,1592,1592,1592,1592,0
|
|
20241002,095800,75869643,1592,1592,1592,1592,0
|
|
20241002,095700,75869643,1592,1592,1592,1592,0
|
|
20241002,095600,75869643,1592,1592,1592,1592,0
|
|
20241002,095500,75869643,1592,1592,1592,1592,0
|
|
20241002,095400,75869643,1592,1592,1592,1592,0
|
|
20241002,095300,75869643,1592,1593,1593,1592,130
|
|
20241002,095200,75662564,1594,1599,1599,1594,2506
|
|
20241002,095100,71658964,1599,1599,1599,1599,0
|
|
20241002,095000,71658964,1599,1599,1599,1599,0
|
|
20241002,094900,71658964,1599,1599,1599,1599,11
|
|
20241002,094800,71641375,1599,1599,1599,1599,0
|
|
20241002,094700,71641375,1599,1599,1599,1599,108
|
|
20241002,094600,71468683,1597,1595,1597,1595,327
|
|
20241002,094500,70946890,1595,1595,1595,1595,2
|
|
20241002,094400,70943700,1593,1593,1593,1593,10
|
|
20241002,094300,70927770,1593,1593,1593,1593,0
|
|
20241002,094200,70927770,1593,1593,1593,1593,0
|
|
20241002,094100,70927770,1593,1593,1593,1593,0
|
|
20241002,094000,70927770,1593,1590,1593,1590,14
|
|
20241002,093900,70905507,1590,1590,1590,1590,0
|
|
20241002,093800,70905507,1590,1590,1590,1590,9
|
|
20241002,093700,70891197,1595,1589,1595,1589,3
|
|
20241002,093600,70886418,1595,1588,1595,1588,8
|
|
20241002,093500,70873706,1588,1588,1588,1588,5
|
|
20241002,093400,70865766,1588,1588,1589,1586,7309
|
|
20241002,093300,59264767,1589,1592,1592,1589,589
|
|
20241002,093200,58328825,1588,1588,1588,1588,0
|
|
20241002,093100,58328825,1588,1588,1588,1588,0
|
|
20241002,093000,58328825,1588,1588,1588,1588,0
|
|
20241002,092900,58328825,1588,1588,1588,1588,0
|
|
20241002,092800,58328825,1588,1588,1588,1588,0
|
|
20241002,092700,58328825,1588,1588,1588,1588,163
|
|
20241002,092600,58069981,1590,1590,1590,1588,101
|
|
20241002,092500,57909505,1590,1590,1590,1590,1000
|
|
20241002,092400,56319505,1590,1590,1590,1590,885
|
|
20241002,092300,54912355,1592,1592,1592,1592,1
|
|
20241002,092200,54910763,1590,1590,1590,1590,100
|
|
20241002,092100,54751763,1591,1591,1591,1591,1000
|
|
20241002,092000,53160763,1591,1593,1593,1591,1012
|
|
20241002,091900,51550568,1592,1592,1592,1592,0
|
|
20241002,091800,51550568,1592,1592,1592,1592,0
|
|
20241002,091700,51550568,1592,1594,1594,1592,200
|
|
20241002,091600,51232143,1595,1596,1596,1595,167
|
|
20241002,091500,50965770,1596,1596,1596,1596,89
|
|
20241002,091400,50823726,1595,1590,1595,1590,205
|
|
20241002,091300,50497141,1590,1587,1590,1587,26
|
|
20241002,091200,50455837,1587,1586,1587,1585,33
|
|
20241002,091100,50403498,1586,1584,1586,1584,2556
|
|
20241002,091000,46354137,1583,1587,1587,1583,3852
|
|
20241002,090900,40247007,1585,1585,1585,1585,0
|
|
20241002,090800,40247007,1585,1586,1586,1585,330
|
|
20241002,090700,39723839,1585,1585,1585,1585,0
|
|
20241002,090600,39723839,1585,1589,1589,1585,2138
|
|
20241002,090500,36331966,1588,1610,1610,1588,7869
|
|
20241002,090400,23825714,1586,1586,1586,1586,0
|
|
20241002,090300,23825714,1586,1593,1597,1586,7763
|
|
20241002,090200,11508943,1598,1605,1605,1596,5158
|
|
20241002,090100,3254181,1611,1608,1611,1606,793
|
|
20241002,090000,1979958,1610,1620,1620,1610,1225
|