601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,185800,396259968,1610,1610,1610,1610,4361
|
|
20241111,185700,396259968,1610,1610,1610,1610,0
|
|
20241111,185600,396259968,1610,1610,1610,1610,0
|
|
20241111,185500,396259968,1610,1610,1610,1610,0
|
|
20241111,185400,396259968,1610,1610,1610,1610,0
|
|
20241111,185300,396259968,1610,1610,1610,1610,0
|
|
20241111,185200,396259968,1610,1610,1610,1610,0
|
|
20241111,185100,396259968,1610,1610,1610,1610,0
|
|
20241111,185000,396259968,1610,1610,1610,1610,0
|
|
20241111,184900,396259968,1610,1610,1610,1610,0
|
|
20241111,184800,396259968,1610,1610,1610,1610,0
|
|
20241111,184700,396259968,1610,1610,1610,1610,0
|
|
20241111,184600,396259968,1610,1610,1610,1610,0
|
|
20241111,184500,396259968,1610,1610,1610,1610,0
|
|
20241111,184400,396259968,1610,1610,1610,1610,0
|
|
20241111,184300,396259968,1610,1610,1610,1610,0
|
|
20241111,184200,396259968,1610,1610,1610,1610,0
|
|
20241111,184100,396259968,1610,1610,1610,1610,0
|
|
20241111,184000,396259968,1610,1610,1610,1610,0
|
|
20241111,183900,396259968,1610,1610,1610,1610,0
|
|
20241111,183800,396259968,1610,1610,1610,1610,0
|
|
20241111,183700,396259968,1610,1610,1610,1610,0
|
|
20241111,183600,396259968,1610,1610,1610,1610,0
|
|
20241111,183500,396259968,1610,1610,1610,1610,0
|
|
20241111,183400,396259968,1610,1610,1610,1610,0
|
|
20241111,183300,396259968,1610,1610,1610,1610,0
|
|
20241111,183200,396259968,1610,1610,1610,1610,0
|
|
20241111,183100,396259968,1610,1610,1610,1610,0
|
|
20241111,183000,396259968,1610,1610,1610,1610,0
|
|
20241111,182900,396259968,1610,1610,1610,1610,0
|
|
20241111,182800,396259968,1610,1610,1610,1610,4361
|
|
20241111,182700,396259968,1610,1610,1610,1610,0
|
|
20241111,182600,396259968,1610,1610,1610,1610,0
|
|
20241111,182500,396259968,1610,1610,1610,1610,0
|
|
20241111,182400,396259968,1610,1610,1610,1610,0
|
|
20241111,182300,396259968,1610,1610,1610,1610,0
|
|
20241111,182200,396259968,1610,1610,1610,1610,0
|
|
20241111,182100,396259968,1610,1610,1610,1610,0
|
|
20241111,182000,396259968,1610,1610,1610,1610,0
|
|
20241111,181900,396259968,1610,1610,1610,1610,0
|
|
20241111,181800,396259968,1610,1610,1610,1610,0
|
|
20241111,181700,396259968,1610,1610,1610,1610,0
|
|
20241111,181600,396259968,1610,1610,1610,1610,0
|
|
20241111,181500,396259968,1610,1610,1610,1610,0
|
|
20241111,181400,396259968,1610,1610,1610,1610,0
|
|
20241111,181300,396259968,1610,1610,1610,1610,0
|
|
20241111,181200,396259968,1610,1610,1610,1610,0
|
|
20241111,181100,396259968,1610,1610,1610,1610,0
|
|
20241111,181000,396259968,1610,1610,1610,1610,0
|
|
20241111,180900,396259968,1610,1610,1610,1610,0
|
|
20241111,180800,396259968,1610,1610,1610,1610,0
|
|
20241111,180700,396259968,1610,1610,1610,1610,0
|
|
20241111,180600,396259968,1610,1610,1610,1610,0
|
|
20241111,180500,396259968,1610,1610,1610,1610,0
|
|
20241111,180400,396259968,1610,1610,1610,1610,0
|
|
20241111,180300,396259968,1610,1610,1610,1610,0
|
|
20241111,180200,396259968,1610,1610,1610,1610,0
|
|
20241111,180100,396259968,1610,1610,1610,1610,0
|
|
20241111,180000,396259968,1610,1610,1610,1610,0
|
|
20241111,175900,396259968,1610,1610,1610,1610,0
|
|
20241111,175800,396259968,1610,1610,1610,1610,4361
|
|
20241111,175700,396259968,1610,1610,1610,1610,0
|
|
20241111,175600,396259968,1610,1610,1610,1610,0
|
|
20241111,175500,396259968,1610,1610,1610,1610,0
|
|
20241111,175400,396259968,1610,1610,1610,1610,0
|
|
20241111,175300,396259968,1610,1610,1610,1610,0
|
|
20241111,175200,396259968,1610,1610,1610,1610,0
|
|
20241111,175100,396259968,1610,1610,1610,1610,0
|
|
20241111,175000,396259968,1610,1610,1610,1610,0
|
|
20241111,174900,396259968,1610,1610,1610,1610,0
|
|
20241111,174800,396259968,1610,1610,1610,1610,0
|
|
20241111,174700,396259968,1610,1610,1610,1610,0
|
|
20241111,174600,396259968,1610,1610,1610,1610,0
|
|
20241111,174500,396259968,1610,1610,1610,1610,0
|
|
20241111,174400,396259968,1610,1610,1610,1610,0
|
|
20241111,174300,396259968,1610,1610,1610,1610,0
|
|
20241111,174200,396259968,1610,1610,1610,1610,0
|
|
20241111,174100,396259968,1610,1610,1610,1610,0
|
|
20241111,174000,396259968,1610,1610,1610,1610,0
|
|
20241111,173900,396259968,1610,1610,1610,1610,0
|
|
20241111,173800,396259968,1610,1610,1610,1610,0
|
|
20241111,173700,396259968,1610,1610,1610,1610,0
|
|
20241111,173600,396259968,1610,1610,1610,1610,0
|
|
20241111,173500,396259968,1610,1610,1610,1610,0
|
|
20241111,173400,396259968,1610,1610,1610,1610,0
|
|
20241111,173300,396259968,1610,1610,1610,1610,0
|
|
20241111,173200,396259968,1610,1610,1610,1610,0
|
|
20241111,173100,396259968,1610,1610,1610,1610,0
|
|
20241111,173000,396259968,1610,1610,1610,1610,0
|
|
20241111,172900,396259968,1610,1610,1610,1610,0
|
|
20241111,172800,396259968,1610,1610,1610,1610,4361
|
|
20241111,172700,396259968,1610,1610,1610,1610,0
|
|
20241111,172600,396259968,1610,1610,1610,1610,0
|
|
20241111,172500,396259968,1610,1610,1610,1610,0
|
|
20241111,172400,396259968,1610,1610,1610,1610,0
|
|
20241111,172300,396259968,1610,1610,1610,1610,0
|
|
20241111,172200,396259968,1610,1610,1610,1610,0
|
|
20241111,172100,396259968,1610,1610,1610,1610,0
|
|
20241111,172000,396259968,1610,1610,1610,1610,0
|
|
20241111,171900,396259968,1610,1610,1610,1610,0
|
|
20241111,171800,396259968,1610,1610,1610,1610,0
|
|
20241111,171700,396259968,1610,1610,1610,1610,0
|
|
20241111,171600,396259968,1610,1610,1610,1610,0
|
|
20241111,171500,396259968,1610,1610,1610,1610,0
|
|
20241111,171400,396259968,1610,1610,1610,1610,0
|
|
20241111,171300,396259968,1610,1610,1610,1610,0
|
|
20241111,171200,396259968,1610,1610,1610,1610,0
|
|
20241111,171100,396259968,1610,1610,1610,1610,0
|
|
20241111,171000,396259968,1610,1610,1610,1610,0
|
|
20241111,170900,396259968,1610,1610,1610,1610,0
|
|
20241111,170800,396259968,1610,1610,1610,1610,0
|
|
20241111,170700,396259968,1610,1610,1610,1610,0
|
|
20241111,170600,396259968,1610,1610,1610,1610,0
|
|
20241111,170500,396259968,1610,1610,1610,1610,0
|
|
20241111,170400,396259968,1610,1610,1610,1610,0
|
|
20241111,170300,396259968,1610,1610,1610,1610,0
|
|
20241111,170200,396259968,1610,1610,1610,1610,0
|
|
20241111,170100,396259968,1610,1610,1610,1610,0
|
|
20241111,170000,396259968,1610,1610,1610,1610,0
|
|
20241111,165900,396259968,1610,1610,1610,1610,0
|
|
20241111,165800,396259968,1610,1610,1610,1610,4361
|
|
20241111,165700,396259968,1610,1610,1610,1610,0
|
|
20241111,165600,396259968,1610,1610,1610,1610,0
|
|
20241111,165500,396259968,1610,1610,1610,1610,0
|
|
20241111,165400,396259968,1610,1610,1610,1610,0
|
|
20241111,165300,396259968,1610,1610,1610,1610,0
|
|
20241111,165200,396259968,1610,1610,1610,1610,0
|
|
20241111,165100,396259968,1610,1610,1610,1610,0
|
|
20241111,165000,396259968,1610,1610,1610,1610,0
|
|
20241111,164900,396259968,1610,1610,1610,1610,0
|
|
20241111,164800,396259968,1610,1610,1610,1610,0
|
|
20241111,164700,396259968,1610,1610,1610,1610,0
|
|
20241111,164600,396259968,1610,1610,1610,1610,0
|
|
20241111,164500,396259968,1610,1610,1610,1610,0
|
|
20241111,164400,396259968,1610,1610,1610,1610,0
|
|
20241111,164300,396259968,1610,1610,1610,1610,0
|
|
20241111,164200,396259968,1610,1610,1610,1610,0
|
|
20241111,164100,396259968,1610,1610,1610,1610,0
|
|
20241111,164000,396259968,1610,1610,1610,1610,0
|
|
20241111,163900,396259968,1610,1610,1610,1610,0
|
|
20241111,163800,396259968,1610,1610,1610,1610,0
|
|
20241111,163700,396259968,1610,1610,1610,1610,0
|
|
20241111,163600,396259968,1610,1610,1610,1610,0
|
|
20241111,163500,396259968,1610,1610,1610,1610,0
|
|
20241111,163400,396259968,1610,1610,1610,1610,0
|
|
20241111,163300,396259968,1610,1610,1610,1610,0
|
|
20241111,163200,396259968,1610,1610,1610,1610,0
|
|
20241111,163100,396259968,1610,1610,1610,1610,0
|
|
20241111,163000,396259968,1610,1610,1610,1610,0
|
|
20241111,162900,396259968,1610,1610,1610,1610,0
|
|
20241111,162800,396259968,1610,1610,1610,1610,4361
|
|
20241111,162700,396259968,1610,1610,1610,1610,0
|
|
20241111,162600,396259968,1610,1610,1610,1610,0
|
|
20241111,162500,396259968,1610,1610,1610,1610,0
|
|
20241111,162400,396259968,1610,1610,1610,1610,0
|
|
20241111,162300,396259968,1610,1610,1610,1610,0
|
|
20241111,162200,396259968,1610,1610,1610,1610,0
|
|
20241111,162100,396259968,1610,1610,1610,1610,0
|
|
20241111,162000,396259968,1610,1610,1610,1610,0
|
|
20241111,161900,396259968,1610,1610,1610,1610,0
|
|
20241111,161800,396259968,1610,1610,1610,1610,0
|
|
20241111,161700,396259968,1610,1610,1610,1610,0
|
|
20241111,161600,396259968,1610,1610,1610,1610,0
|
|
20241111,161500,396259968,1610,1610,1610,1610,0
|
|
20241111,161400,396259968,1610,1610,1610,1610,0
|
|
20241111,161300,396259968,1610,1610,1610,1610,0
|
|
20241111,161200,396259968,1610,1610,1610,1610,0
|
|
20241111,161100,396259968,1610,1610,1610,1610,0
|
|
20241111,161000,396259968,1610,1610,1610,1610,0
|
|
20241111,160900,396259968,1610,1610,1610,1610,0
|
|
20241111,160800,396259968,1610,1610,1610,1610,0
|
|
20241111,160700,396259968,1610,1610,1610,1610,0
|
|
20241111,160600,396259968,1610,1610,1610,1610,0
|
|
20241111,160500,396259968,1610,1610,1610,1610,0
|
|
20241111,160400,396259968,1610,1610,1610,1610,0
|
|
20241111,160300,396259968,1610,1610,1610,1610,0
|
|
20241111,160200,396259968,1610,1610,1610,1610,0
|
|
20241111,160100,396259968,1610,1610,1610,1610,0
|
|
20241111,160000,396259968,1610,1610,1610,1610,0
|
|
20241111,155900,396259968,1610,1610,1610,1610,0
|
|
20241111,155800,396259968,1610,1610,1610,1610,4361
|
|
20241111,155700,396259968,1610,1610,1610,1610,0
|
|
20241111,155600,396259968,1610,1610,1610,1610,0
|
|
20241111,155500,396259968,1610,1610,1610,1610,0
|
|
20241111,155400,396259968,1610,1610,1610,1610,0
|
|
20241111,155300,396259968,1610,1610,1610,1610,0
|
|
20241111,155200,396259968,1610,1610,1610,1610,0
|
|
20241111,155100,396259968,1610,1610,1610,1610,0
|
|
20241111,155000,396259968,1610,1610,1610,1610,0
|
|
20241111,154900,396259968,1610,1610,1610,1610,0
|
|
20241111,154800,396259968,1610,1610,1610,1610,0
|
|
20241111,154700,396259968,1610,1610,1610,1610,0
|
|
20241111,154600,396259968,1610,1610,1610,1610,0
|
|
20241111,154500,396259968,1610,1610,1610,1610,0
|
|
20241111,154400,396259968,1610,1610,1610,1610,0
|
|
20241111,154300,396259968,1610,1610,1610,1610,0
|
|
20241111,154200,396259968,1610,1610,1610,1610,0
|
|
20241111,154100,396259968,1610,1610,1610,1610,0
|
|
20241111,154000,396259968,1610,1610,1610,1610,0
|
|
20241111,153900,396259968,1610,1610,1610,1610,0
|
|
20241111,153800,396259968,1610,1610,1610,1610,0
|
|
20241111,153700,396259968,1610,1610,1610,1610,0
|
|
20241111,153600,396259968,1610,1610,1610,1610,0
|
|
20241111,153500,396259968,1610,1610,1610,1610,0
|
|
20241111,153400,396259968,1610,1610,1610,1610,0
|
|
20241111,153300,396259968,1610,1610,1610,1610,0
|
|
20241111,153200,396259968,1610,1610,1610,1610,0
|
|
20241111,153100,396259968,1610,1610,1610,1610,0
|
|
20241111,153000,396259968,1610,1610,1610,1610,4361
|
|
20241111,152900,389238758,1611,1611,1611,1611,0
|
|
20241111,152800,389238758,1611,1611,1611,1611,0
|
|
20241111,152700,389238758,1611,1611,1611,1611,0
|
|
20241111,152600,389238758,1611,1611,1611,1611,0
|
|
20241111,152500,389238758,1611,1611,1611,1611,0
|
|
20241111,152400,389238758,1611,1611,1611,1611,0
|
|
20241111,152300,389238758,1611,1611,1611,1611,0
|
|
20241111,152200,389238758,1611,1611,1611,1611,0
|
|
20241111,152100,389238758,1611,1611,1611,1611,0
|
|
20241111,152000,389238758,1611,1611,1611,1611,0
|
|
20241111,151900,389238758,1611,1611,1611,1611,0
|
|
20241111,151800,389238758,1611,1612,1612,1611,22
|
|
20241111,151700,389203295,1613,1611,1613,1611,1598
|
|
20241111,151600,386628913,1613,1613,1613,1613,0
|
|
20241111,151500,386628913,1613,1613,1613,1613,0
|
|
20241111,151400,386628913,1613,1613,1613,1613,96
|
|
20241111,151300,386474065,1613,1613,1613,1613,31
|
|
20241111,151200,386424062,1610,1611,1611,1610,2442
|
|
20241111,151100,382490780,1612,1612,1612,1612,339
|
|
20241111,151000,381944312,1612,1612,1612,1612,6
|
|
20241111,150900,381934640,1612,1612,1612,1612,655
|
|
20241111,150800,380878780,1613,1613,1613,1613,0
|
|
20241111,150700,380878780,1613,1613,1613,1613,1
|
|
20241111,150600,380877167,1614,1614,1614,1614,0
|
|
20241111,150500,380877167,1614,1614,1614,1614,0
|
|
20241111,150400,380877167,1614,1614,1614,1614,41
|
|
20241111,150300,380810993,1615,1615,1615,1615,0
|
|
20241111,150200,380810993,1615,1615,1615,1615,0
|
|
20241111,150100,380810993,1615,1615,1615,1615,3
|
|
20241111,150000,380806148,1613,1613,1613,1613,0
|
|
20241111,145900,380806148,1613,1613,1613,1613,0
|
|
20241111,145800,380806148,1613,1613,1613,1613,1
|
|
20241111,145700,380804535,1612,1612,1612,1612,0
|
|
20241111,145600,380804535,1612,1617,1617,1612,19
|
|
20241111,145500,380773870,1618,1618,1618,1618,0
|
|
20241111,145400,380773870,1618,1618,1618,1618,0
|
|
20241111,145300,380773870,1618,1618,1618,1618,0
|
|
20241111,145200,380773870,1618,1618,1618,1618,1
|
|
20241111,145100,380772252,1617,1617,1617,1617,0
|
|
20241111,145000,380772252,1617,1617,1617,1617,0
|
|
20241111,144900,380772252,1617,1617,1617,1617,0
|
|
20241111,144800,380772252,1617,1617,1617,1617,0
|
|
20241111,144700,380772252,1617,1617,1617,1617,0
|
|
20241111,144600,380772252,1617,1617,1617,1617,0
|
|
20241111,144500,380772252,1617,1617,1617,1617,0
|
|
20241111,144400,380772252,1617,1617,1617,1617,1
|
|
20241111,144300,380770635,1616,1616,1616,1616,1
|
|
20241111,144200,380769019,1611,1611,1611,1611,0
|
|
20241111,144100,380769019,1611,1613,1613,1611,1628
|
|
20241111,144000,378146298,1613,1613,1613,1613,5
|
|
20241111,143900,378138233,1612,1611,1613,1611,121
|
|
20241111,143800,377943201,1611,1611,1611,1611,0
|
|
20241111,143700,377943201,1611,1613,1613,1611,2003
|
|
20241111,143600,374713856,1615,1615,1615,1615,1
|
|
20241111,143500,374712241,1615,1615,1615,1615,5
|
|
20241111,143400,374704166,1615,1615,1615,1615,6
|
|
20241111,143300,374694476,1615,1615,1615,1615,8
|
|
20241111,143200,374681556,1615,1615,1615,1615,424
|
|
20241111,143100,373996796,1615,1615,1615,1615,0
|
|
20241111,143000,373996796,1615,1613,1615,1613,1804
|
|
20241111,142900,371086399,1615,1615,1615,1615,0
|
|
20241111,142800,371086399,1615,1615,1615,1615,0
|
|
20241111,142700,371086399,1615,1615,1615,1615,4
|
|
20241111,142600,371079939,1615,1615,1615,1615,105
|
|
20241111,142500,370910364,1613,1613,1613,1613,0
|
|
20241111,142400,370910364,1613,1613,1613,1613,0
|
|
20241111,142300,370910364,1613,1613,1613,1613,6
|
|
20241111,142200,370900686,1613,1613,1613,1613,0
|
|
20241111,142100,370900686,1613,1613,1613,1613,0
|
|
20241111,142000,370900686,1613,1613,1613,1613,0
|
|
20241111,141900,370900686,1613,1613,1613,1613,0
|
|
20241111,141800,370900686,1613,1613,1613,1613,0
|
|
20241111,141700,370900686,1613,1613,1613,1613,826
|
|
20241111,141600,369568348,1615,1615,1615,1615,0
|
|
20241111,141500,369568348,1615,1615,1615,1615,5
|
|
20241111,141400,369560273,1615,1615,1615,1615,49
|
|
20241111,141300,369481138,1614,1614,1614,1614,0
|
|
20241111,141200,369481138,1614,1615,1615,1614,1009
|
|
20241111,141100,367851612,1615,1615,1615,1615,0
|
|
20241111,141000,367851612,1615,1615,1615,1615,1
|
|
20241111,140900,367849997,1614,1614,1614,1614,0
|
|
20241111,140800,367849997,1614,1614,1614,1614,0
|
|
20241111,140700,367849997,1614,1614,1614,1613,26
|
|
20241111,140600,367808038,1611,1611,1611,1611,231
|
|
20241111,140500,367435897,1611,1611,1611,1611,0
|
|
20241111,140400,367435897,1611,1611,1611,1611,0
|
|
20241111,140300,367435897,1611,1611,1611,1611,0
|
|
20241111,140200,367435897,1611,1611,1611,1611,0
|
|
20241111,140100,367435897,1611,1611,1611,1611,0
|
|
20241111,140000,367435897,1611,1611,1611,1611,0
|
|
20241111,135900,367435897,1611,1612,1612,1611,4
|
|
20241111,135800,367429452,1613,1613,1613,1613,1
|
|
20241111,135700,367427839,1611,1611,1611,1611,0
|
|
20241111,135600,367427839,1611,1611,1611,1611,0
|
|
20241111,135500,367427839,1611,1611,1611,1611,0
|
|
20241111,135400,367427839,1611,1611,1611,1611,0
|
|
20241111,135300,367427839,1611,1613,1613,1611,2243
|
|
20241111,135200,363812292,1613,1613,1613,1613,0
|
|
20241111,135100,363812292,1613,1613,1613,1613,0
|
|
20241111,135000,363812292,1613,1613,1613,1613,0
|
|
20241111,134900,363812292,1613,1613,1613,1613,0
|
|
20241111,134800,363812292,1613,1613,1613,1613,0
|
|
20241111,134700,363812292,1613,1613,1613,1613,2
|
|
20241111,134600,363809066,1619,1619,1619,1619,0
|
|
20241111,134500,363809066,1619,1619,1619,1619,0
|
|
20241111,134400,363809066,1619,1619,1619,1619,0
|
|
20241111,134300,363809066,1619,1612,1619,1611,405
|
|
20241111,134200,363156584,1619,1613,1619,1613,60
|
|
20241111,134100,363059670,1613,1613,1613,1613,0
|
|
20241111,134000,363059670,1613,1613,1613,1613,0
|
|
20241111,133900,363059670,1613,1613,1613,1613,0
|
|
20241111,133800,363059670,1613,1612,1613,1612,723
|
|
20241111,133700,361894129,1612,1612,1612,1612,0
|
|
20241111,133600,361894129,1612,1612,1612,1612,0
|
|
20241111,133500,361894129,1612,1612,1612,1612,0
|
|
20241111,133400,361894129,1612,1612,1612,1612,0
|
|
20241111,133300,361894129,1612,1612,1612,1612,0
|
|
20241111,133200,361894129,1612,1612,1612,1612,0
|
|
20241111,133100,361894129,1612,1612,1612,1612,0
|
|
20241111,133000,361894129,1612,1612,1612,1612,0
|
|
20241111,132900,361894129,1612,1612,1612,1612,14
|
|
20241111,132800,361871561,1611,1612,1612,1611,96
|
|
20241111,132700,361716819,1611,1611,1611,1611,0
|
|
20241111,132600,361716819,1611,1612,1612,1611,3626
|
|
20241111,132500,355875314,1611,1611,1611,1611,0
|
|
20241111,132400,355875314,1611,1611,1611,1611,100
|
|
20241111,132300,355714214,1612,1612,1612,1612,0
|
|
20241111,132200,355714214,1612,1612,1612,1612,0
|
|
20241111,132100,355714214,1612,1612,1612,1612,0
|
|
20241111,132000,355714214,1612,1612,1612,1612,0
|
|
20241111,131900,355714214,1612,1612,1612,1612,0
|
|
20241111,131800,355714214,1612,1612,1612,1612,0
|
|
20241111,131700,355714214,1612,1612,1612,1612,0
|
|
20241111,131600,355714214,1612,1612,1612,1612,0
|
|
20241111,131500,355714214,1612,1612,1612,1612,0
|
|
20241111,131400,355714214,1612,1612,1612,1612,0
|
|
20241111,131300,355714214,1612,1612,1612,1612,0
|
|
20241111,131200,355714214,1612,1612,1612,1612,24
|
|
20241111,131100,355675526,1610,1610,1610,1610,7935
|
|
20241111,131000,342900176,1611,1611,1611,1610,1524
|
|
20241111,130900,340445046,1612,1612,1612,1612,0
|
|
20241111,130800,340445046,1612,1612,1612,1612,0
|
|
20241111,130700,340445046,1612,1612,1612,1612,67
|
|
20241111,130600,340337042,1611,1611,1611,1611,0
|
|
20241111,130500,340337042,1611,1611,1611,1611,0
|
|
20241111,130400,340337042,1611,1611,1611,1611,0
|
|
20241111,130300,340337042,1611,1611,1611,1611,0
|
|
20241111,130200,340337042,1611,1611,1611,1611,0
|
|
20241111,130100,340337042,1611,1611,1611,1611,0
|
|
20241111,130000,340337042,1611,1611,1611,1611,0
|
|
20241111,125900,340337042,1611,1611,1611,1611,0
|
|
20241111,125800,340337042,1611,1611,1611,1611,0
|
|
20241111,125700,340337042,1611,1611,1611,1611,0
|
|
20241111,125600,340337042,1611,1611,1611,1611,0
|
|
20241111,125500,340337042,1611,1611,1611,1611,0
|
|
20241111,125400,340337042,1611,1613,1613,1611,250
|
|
20241111,125300,339933794,1613,1613,1613,1613,0
|
|
20241111,125200,339933794,1613,1613,1613,1613,0
|
|
20241111,125100,339933794,1613,1613,1613,1613,0
|
|
20241111,125000,339933794,1613,1613,1613,1613,0
|
|
20241111,124900,339933794,1613,1613,1613,1613,1
|
|
20241111,124800,339932181,1613,1613,1613,1613,150
|
|
20241111,124700,339690231,1613,1613,1613,1613,0
|
|
20241111,124600,339690231,1613,1613,1613,1613,1259
|
|
20241111,124500,337659464,1611,1611,1611,1611,300
|
|
20241111,124400,337176164,1613,1613,1613,1613,0
|
|
20241111,124300,337176164,1613,1613,1613,1613,3
|
|
20241111,124200,337171325,1613,1613,1613,1613,0
|
|
20241111,124100,337171325,1613,1613,1613,1613,0
|
|
20241111,124000,337171325,1613,1613,1613,1613,0
|
|
20241111,123900,337171325,1613,1613,1613,1613,100
|
|
20241111,123800,337010025,1611,1611,1611,1611,0
|
|
20241111,123700,337010025,1611,1611,1611,1611,0
|
|
20241111,123600,337010025,1611,1611,1611,1611,0
|
|
20241111,123500,337010025,1611,1611,1611,1611,17
|
|
20241111,123400,336982638,1611,1611,1611,1611,0
|
|
20241111,123300,336982638,1611,1611,1611,1611,0
|
|
20241111,123200,336982638,1611,1611,1611,1611,74
|
|
20241111,123100,336863424,1611,1611,1611,1611,0
|
|
20241111,123000,336863424,1611,1611,1611,1611,0
|
|
20241111,122900,336863424,1611,1611,1611,1611,0
|
|
20241111,122800,336863424,1611,1611,1611,1611,80
|
|
20241111,122700,336734544,1611,1613,1613,1611,232
|
|
20241111,122600,336360790,1613,1613,1613,1613,0
|
|
20241111,122500,336360790,1613,1613,1613,1613,1
|
|
20241111,122400,336359177,1613,1613,1613,1613,6
|
|
20241111,122300,336349499,1622,1622,1622,1622,0
|
|
20241111,122200,336349499,1622,1622,1622,1622,0
|
|
20241111,122100,336349499,1622,1622,1622,1622,0
|
|
20241111,122000,336349499,1622,1622,1622,1622,0
|
|
20241111,121900,336349499,1622,1622,1622,1622,0
|
|
20241111,121800,336349499,1622,1612,1622,1612,3
|
|
20241111,121700,336344652,1612,1612,1612,1612,0
|
|
20241111,121600,336344652,1612,1612,1612,1612,0
|
|
20241111,121500,336344652,1612,1612,1612,1612,0
|
|
20241111,121400,336344652,1612,1612,1612,1612,535
|
|
20241111,121300,335482232,1614,1613,1615,1613,59
|
|
20241111,121200,335387013,1611,1611,1611,1611,0
|
|
20241111,121100,335387013,1611,1611,1611,1611,1
|
|
20241111,121000,335385402,1610,1610,1610,1610,0
|
|
20241111,120900,335385402,1610,1610,1610,1610,0
|
|
20241111,120800,335385402,1610,1611,1611,1610,1708
|
|
20241111,120700,332635357,1610,1610,1610,1610,0
|
|
20241111,120600,332635357,1610,1611,1611,1610,3109
|
|
20241111,120500,327628227,1615,1615,1615,1615,0
|
|
20241111,120400,327628227,1615,1615,1615,1615,0
|
|
20241111,120300,327628227,1615,1613,1628,1613,63
|
|
20241111,120200,327526564,1611,1613,1613,1611,1800
|
|
20241111,120100,324625164,1613,1613,1613,1613,200
|
|
20241111,120000,324302564,1611,1611,1611,1611,0
|
|
20241111,115900,324302564,1611,1611,1613,1611,2009
|
|
20241111,115800,321064619,1611,1615,1615,1611,3427
|
|
20241111,115700,315537080,1615,1615,1615,1615,11
|
|
20241111,115600,315519315,1615,1615,1615,1615,0
|
|
20241111,115500,315519315,1615,1613,1615,1613,6408
|
|
20241111,115400,305170451,1612,1612,1615,1612,8089
|
|
20241111,115300,292106858,1613,1613,1613,1613,0
|
|
20241111,115200,292106858,1613,1613,1613,1613,0
|
|
20241111,115100,292106858,1613,1613,1613,1613,0
|
|
20241111,115000,292106858,1613,1613,1613,1613,0
|
|
20241111,114900,292106858,1613,1613,1613,1613,0
|
|
20241111,114800,292106858,1613,1613,1613,1613,0
|
|
20241111,114700,292106858,1613,1613,1613,1613,120
|
|
20241111,114600,291913298,1613,1613,1613,1613,120
|
|
20241111,114500,291719738,1613,1613,1613,1613,0
|
|
20241111,114400,291719738,1613,1613,1613,1613,0
|
|
20241111,114300,291719738,1613,1613,1613,1613,0
|
|
20241111,114200,291719738,1613,1613,1613,1613,0
|
|
20241111,114100,291719738,1613,1613,1613,1613,71
|
|
20241111,114000,291605215,1613,1613,1613,1613,0
|
|
20241111,113900,291605215,1613,1615,1615,1613,100
|
|
20241111,113800,291443773,1615,1615,1615,1615,0
|
|
20241111,113700,291443773,1615,1615,1615,1615,15
|
|
20241111,113600,291419548,1614,1614,1614,1614,0
|
|
20241111,113500,291419548,1614,1614,1614,1614,0
|
|
20241111,113400,291419548,1614,1614,1614,1614,0
|
|
20241111,113300,291419548,1614,1614,1614,1614,0
|
|
20241111,113200,291419548,1614,1613,1625,1613,80
|
|
20241111,113100,291289924,1613,1613,1613,1613,0
|
|
20241111,113000,291289924,1613,1613,1613,1613,0
|
|
20241111,112900,291289924,1613,1613,1613,1613,30
|
|
20241111,112800,291241534,1615,1615,1615,1615,0
|
|
20241111,112700,291241534,1615,1615,1615,1615,0
|
|
20241111,112600,291241534,1615,1615,1615,1615,0
|
|
20241111,112500,291241534,1615,1615,1615,1615,0
|
|
20241111,112400,291241534,1615,1613,1615,1613,220
|
|
20241111,112300,290886238,1609,1609,1609,1609,0
|
|
20241111,112200,290886238,1609,1609,1609,1609,0
|
|
20241111,112100,290886238,1609,1609,1610,1609,559
|
|
20241111,112000,289986260,1609,1609,1609,1609,7
|
|
20241111,111900,289974997,1609,1609,1609,1609,7
|
|
20241111,111800,289963734,1609,1609,1609,1609,5
|
|
20241111,111700,289955689,1607,1607,1607,1607,0
|
|
20241111,111600,289955689,1607,1608,1608,1607,2127
|
|
20241111,111500,286535600,1608,1608,1608,1608,0
|
|
20241111,111400,286535600,1608,1608,1608,1608,0
|
|
20241111,111300,286535600,1608,1608,1608,1608,18
|
|
20241111,111200,286506656,1608,1608,1608,1608,70
|
|
20241111,111100,286394096,1607,1608,1608,1607,1319
|
|
20241111,111000,284274150,1608,1608,1608,1608,0
|
|
20241111,110900,284274150,1608,1608,1608,1608,200
|
|
20241111,110800,283952550,1608,1608,1608,1608,0
|
|
20241111,110700,283952550,1608,1608,1608,1608,0
|
|
20241111,110600,283952550,1608,1608,1608,1608,0
|
|
20241111,110500,283952550,1608,1608,1608,1608,0
|
|
20241111,110400,283952550,1608,1608,1608,1608,0
|
|
20241111,110300,283952550,1608,1608,1608,1608,0
|
|
20241111,110200,283952550,1608,1608,1608,1608,0
|
|
20241111,110100,283952550,1608,1608,1608,1608,77
|
|
20241111,110000,283828734,1611,1611,1611,1611,0
|
|
20241111,105900,283828734,1611,1611,1611,1611,0
|
|
20241111,105800,283828734,1611,1611,1611,1611,0
|
|
20241111,105700,283828734,1611,1611,1611,1611,0
|
|
20241111,105600,283828734,1611,1611,1611,1611,0
|
|
20241111,105500,283828734,1611,1611,1611,1611,1
|
|
20241111,105400,283827123,1611,1609,1611,1609,684
|
|
20241111,105300,282726565,1609,1609,1609,1609,6
|
|
20241111,105200,282716911,1609,1609,1609,1607,9
|
|
20241111,105100,282702432,1609,1607,1609,1607,16
|
|
20241111,105000,282676716,1609,1608,1609,1605,1887
|
|
20241111,104900,279645026,1609,1611,1611,1608,6775
|
|
20241111,104800,268741632,1611,1616,1616,1611,2911
|
|
20241111,104700,264044917,1618,1617,1618,1617,2
|
|
20241111,104600,264041682,1617,1618,1618,1615,1442
|
|
20241111,104500,261710594,1619,1617,1619,1617,13
|
|
20241111,104400,261689567,1616,1614,1616,1613,769
|
|
20241111,104300,260449156,1614,1614,1614,1614,0
|
|
20241111,104200,260449156,1614,1614,1614,1614,0
|
|
20241111,104100,260449156,1614,1614,1614,1614,0
|
|
20241111,104000,260449156,1614,1614,1614,1614,0
|
|
20241111,103900,260449156,1614,1614,1614,1614,0
|
|
20241111,103800,260449156,1614,1614,1614,1614,0
|
|
20241111,103700,260449156,1614,1615,1615,1613,2826
|
|
20241111,103600,255890506,1615,1615,1615,1615,500
|
|
20241111,103500,255083006,1614,1617,1617,1614,6393
|
|
20241111,103400,244761542,1617,1618,1618,1617,10
|
|
20241111,103300,244745370,1618,1618,1618,1618,0
|
|
20241111,103200,244745370,1618,1618,1618,1618,2
|
|
20241111,103100,244742134,1617,1616,1617,1616,1272
|
|
20241111,103000,242685345,1616,1616,1616,1616,401
|
|
20241111,102900,242037329,1616,1616,1616,1616,0
|
|
20241111,102800,242037329,1616,1618,1618,1616,2564
|
|
20241111,102700,237893636,1617,1617,1617,1617,0
|
|
20241111,102600,237893636,1617,1617,1617,1617,0
|
|
20241111,102500,237893636,1617,1617,1617,1617,3
|
|
20241111,102400,237888785,1615,1617,1617,1615,59
|
|
20241111,102300,237793496,1615,1615,1615,1615,0
|
|
20241111,102200,237793496,1615,1615,1615,1615,0
|
|
20241111,102100,237793496,1615,1615,1615,1615,10
|
|
20241111,102000,237777346,1614,1615,1622,1614,2750
|
|
20241111,101900,233335484,1615,1615,1615,1615,1
|
|
20241111,101800,233333869,1615,1620,1620,1615,3700
|
|
20241111,101700,227355986,1622,1620,1622,1620,7
|
|
20241111,101600,227344642,1620,1620,1620,1618,823
|
|
20241111,101500,226011414,1618,1618,1618,1618,934
|
|
20241111,101400,224500202,1618,1619,1620,1618,89
|
|
20241111,101300,224356096,1618,1618,1618,1618,16
|
|
20241111,101200,224330208,1622,1624,1624,1622,1250
|
|
20241111,101100,222302662,1624,1620,1624,1620,77
|
|
20241111,101000,222177618,1625,1625,1625,1625,0
|
|
20241111,100900,222177618,1625,1620,1625,1620,2
|
|
20241111,100800,222174373,1625,1625,1625,1625,0
|
|
20241111,100700,222174373,1625,1619,1625,1619,102
|
|
20241111,100600,222008634,1617,1617,1617,1617,0
|
|
20241111,100500,222008634,1617,1617,1617,1617,0
|
|
20241111,100400,222008634,1617,1617,1617,1617,0
|
|
20241111,100300,222008634,1617,1617,1617,1617,1
|
|
20241111,100200,222007017,1617,1617,1617,1617,0
|
|
20241111,100100,222007017,1617,1617,1617,1617,0
|
|
20241111,100000,222007017,1617,1619,1619,1617,18
|
|
20241111,095900,221977909,1617,1617,1617,1617,0
|
|
20241111,095800,221977909,1617,1617,1617,1617,0
|
|
20241111,095700,221977909,1617,1617,1617,1617,0
|
|
20241111,095600,221977909,1617,1615,1617,1614,4961
|
|
20241111,095500,213965636,1616,1616,1617,1616,363
|
|
20241111,095400,213379027,1616,1619,1619,1615,3564
|
|
20241111,095300,207621958,1618,1618,1618,1618,1
|
|
20241111,095200,207620340,1616,1616,1617,1615,8804
|
|
20241111,095100,193396272,1617,1621,1621,1617,5448
|
|
20241111,095000,184570787,1621,1626,1626,1621,3095
|
|
20241111,094900,179547537,1626,1626,1644,1626,29
|
|
20241111,094800,179500347,1626,1627,1644,1625,142
|
|
20241111,094700,179269510,1627,1627,1644,1627,15
|
|
20241111,094600,179245053,1626,1626,1626,1626,0
|
|
20241111,094500,179245053,1626,1626,1626,1626,0
|
|
20241111,094400,179245053,1626,1626,1626,1626,0
|
|
20241111,094300,179245053,1626,1628,1628,1626,6
|
|
20241111,094200,179235295,1628,1628,1628,1628,2
|
|
20241111,094100,179232039,1648,1627,1648,1627,100
|
|
20241111,094000,179067322,1625,1625,1625,1625,2
|
|
20241111,093900,179064072,1625,1625,1625,1625,7
|
|
20241111,093800,179052697,1625,1620,1626,1620,5687
|
|
20241111,093700,169829056,1617,1616,1617,1615,7060
|
|
20241111,093600,158421656,1618,1620,1620,1616,4009
|
|
20241111,093500,151936050,1620,1625,1625,1619,11240
|
|
20241111,093400,133705843,1627,1627,1627,1627,500
|
|
20241111,093300,132892343,1627,1627,1627,1627,0
|
|
20241111,093200,132892343,1627,1626,1627,1623,5371
|
|
20241111,093100,124168493,1628,1629,1629,1625,21184
|
|
20241111,093000,89739546,1630,1632,1634,1630,2012
|
|
20241111,092900,86454807,1631,1625,1653,1625,4355
|
|
20241111,092800,79360259,1626,1629,1629,1626,4947
|
|
20241111,092700,71312784,1629,1629,1629,1629,302
|
|
20241111,092600,70820826,1629,1629,1629,1629,10
|
|
20241111,092500,70804536,1630,1635,1642,1630,20749
|
|
20241111,092400,36950568,1635,1638,1638,1634,2171
|
|
20241111,092300,33397111,1640,1640,1651,1638,1141
|
|
20241111,092200,31526399,1641,1641,1641,1641,3
|
|
20241111,092100,31521476,1641,1643,1651,1641,545
|
|
20241111,092000,30627119,1642,1651,1651,1639,1315
|
|
20241111,091900,28470508,1639,1645,1645,1639,4100
|
|
20241111,091800,21744292,1645,1645,1651,1645,5
|
|
20241111,091700,21736061,1651,1643,1651,1642,25
|
|
20241111,091600,21694965,1642,1642,1651,1642,17
|
|
20241111,091500,21667030,1640,1646,1646,1640,4019
|
|
20241111,091400,15069797,1647,1647,1647,1647,11
|
|
20241111,091300,15051680,1648,1652,1652,1648,3505
|
|
20241111,091200,9266331,1652,1652,1652,1652,0
|
|
20241111,091100,9266331,1652,1652,1652,1652,36
|
|
20241111,091000,9206859,1652,1653,1653,1652,260
|
|
20241111,090900,8777109,1654,1654,1654,1654,61
|
|
20241111,090800,8676215,1654,1653,1654,1653,120
|
|
20241111,090700,8477795,1653,1653,1653,1653,200
|
|
20241111,090600,8147195,1654,1653,1654,1653,16
|
|
20241111,090500,8120742,1653,1656,1656,1653,1213
|
|
20241111,090400,6115646,1656,1665,1665,1656,3260
|
|
20241111,090300,713730,1665,1665,1665,1665,0
|
|
20241111,090200,713730,1665,1664,1665,1664,174
|
|
20241111,090100,424189,1657,1657,1657,1657,0
|
|
20241111,090000,424189,1657,1657,1657,1657,255
|