605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,190200,88108225,1522,1522,1522,1522,9197
|
|
20241127,190100,88108225,1522,1522,1522,1522,0
|
|
20241127,190000,88108225,1522,1522,1522,1522,0
|
|
20241127,185900,88108225,1522,1522,1522,1522,0
|
|
20241127,185800,88108225,1522,1522,1522,1522,0
|
|
20241127,185700,88108225,1522,1522,1522,1522,0
|
|
20241127,185600,88108225,1522,1522,1522,1522,0
|
|
20241127,185500,88108225,1522,1522,1522,1522,0
|
|
20241127,185400,88108225,1522,1522,1522,1522,0
|
|
20241127,185300,88108225,1522,1522,1522,1522,0
|
|
20241127,185200,88108225,1522,1522,1522,1522,0
|
|
20241127,185100,88108225,1522,1522,1522,1522,0
|
|
20241127,185000,88108225,1522,1522,1522,1522,0
|
|
20241127,184900,88108225,1522,1522,1522,1522,0
|
|
20241127,184800,88108225,1522,1522,1522,1522,0
|
|
20241127,184700,88108225,1522,1522,1522,1522,0
|
|
20241127,184600,88108225,1522,1522,1522,1522,0
|
|
20241127,184500,88108225,1522,1522,1522,1522,0
|
|
20241127,184400,88108225,1522,1522,1522,1522,0
|
|
20241127,184300,88108225,1522,1522,1522,1522,0
|
|
20241127,184200,88108225,1522,1522,1522,1522,0
|
|
20241127,184100,88108225,1522,1522,1522,1522,0
|
|
20241127,184000,88108225,1522,1522,1522,1522,0
|
|
20241127,183900,88108225,1522,1522,1522,1522,0
|
|
20241127,183800,88108225,1522,1522,1522,1522,0
|
|
20241127,183700,88108225,1522,1522,1522,1522,0
|
|
20241127,183600,88108225,1522,1522,1522,1522,0
|
|
20241127,183500,88108225,1522,1522,1522,1522,0
|
|
20241127,183400,88108225,1522,1522,1522,1522,0
|
|
20241127,183300,88108225,1522,1522,1522,1522,0
|
|
20241127,183200,88108225,1522,1522,1522,1522,9197
|
|
20241127,183100,88108225,1522,1522,1522,1522,0
|
|
20241127,183000,88108225,1522,1522,1522,1522,0
|
|
20241127,182900,88108225,1522,1522,1522,1522,0
|
|
20241127,182800,88108225,1522,1522,1522,1522,0
|
|
20241127,182700,88108225,1522,1522,1522,1522,0
|
|
20241127,182600,88108225,1522,1522,1522,1522,0
|
|
20241127,182500,88108225,1522,1522,1522,1522,0
|
|
20241127,182400,88108225,1522,1522,1522,1522,0
|
|
20241127,182300,88108225,1522,1522,1522,1522,0
|
|
20241127,182200,88108225,1522,1522,1522,1522,0
|
|
20241127,182100,88108225,1522,1522,1522,1522,0
|
|
20241127,182000,88108225,1522,1522,1522,1522,0
|
|
20241127,181900,88108225,1522,1522,1522,1522,0
|
|
20241127,181800,88108225,1522,1522,1522,1522,0
|
|
20241127,181700,88108225,1522,1522,1522,1522,0
|
|
20241127,181600,88108225,1522,1522,1522,1522,0
|
|
20241127,181500,88108225,1522,1522,1522,1522,0
|
|
20241127,181400,88108225,1522,1522,1522,1522,0
|
|
20241127,181300,88108225,1522,1522,1522,1522,0
|
|
20241127,181200,88108225,1522,1522,1522,1522,0
|
|
20241127,181100,88108225,1522,1522,1522,1522,0
|
|
20241127,181000,88108225,1522,1522,1522,1522,0
|
|
20241127,180900,88108225,1522,1522,1522,1522,0
|
|
20241127,180800,88108225,1522,1522,1522,1522,0
|
|
20241127,180700,88108225,1522,1522,1522,1522,0
|
|
20241127,180600,88108225,1522,1522,1522,1522,0
|
|
20241127,180500,88108225,1522,1522,1522,1522,0
|
|
20241127,180400,88108225,1522,1522,1522,1522,0
|
|
20241127,180300,88108225,1522,1522,1522,1522,0
|
|
20241127,180200,88108225,1522,1522,1522,1522,9197
|
|
20241127,180100,88108225,1522,1522,1522,1522,0
|
|
20241127,180000,88108225,1522,1522,1522,1522,0
|
|
20241127,175900,88108225,1522,1522,1522,1522,0
|
|
20241127,175800,88108225,1522,1522,1522,1522,0
|
|
20241127,175700,88108225,1522,1522,1522,1522,0
|
|
20241127,175600,88108225,1522,1522,1522,1522,0
|
|
20241127,175500,88108225,1522,1522,1522,1522,0
|
|
20241127,175400,88108225,1522,1522,1522,1522,0
|
|
20241127,175300,88108225,1522,1522,1522,1522,0
|
|
20241127,175200,88108225,1522,1522,1522,1522,0
|
|
20241127,175100,88108225,1522,1522,1522,1522,0
|
|
20241127,175000,88108225,1522,1522,1522,1522,0
|
|
20241127,174900,88108225,1522,1522,1522,1522,0
|
|
20241127,174800,88108225,1522,1522,1522,1522,0
|
|
20241127,174700,88108225,1522,1522,1522,1522,0
|
|
20241127,174600,88108225,1522,1522,1522,1522,0
|
|
20241127,174500,88108225,1522,1522,1522,1522,0
|
|
20241127,174400,88108225,1522,1522,1522,1522,0
|
|
20241127,174300,88108225,1522,1522,1522,1522,0
|
|
20241127,174200,88108225,1522,1522,1522,1522,0
|
|
20241127,174100,88108225,1522,1522,1522,1522,0
|
|
20241127,174000,88108225,1522,1522,1522,1522,0
|
|
20241127,173900,88108225,1522,1522,1522,1522,0
|
|
20241127,173800,88108225,1522,1522,1522,1522,0
|
|
20241127,173700,88108225,1522,1522,1522,1522,0
|
|
20241127,173600,88108225,1522,1522,1522,1522,0
|
|
20241127,173500,88108225,1522,1522,1522,1522,0
|
|
20241127,173400,88108225,1522,1522,1522,1522,0
|
|
20241127,173300,88108225,1522,1522,1522,1522,0
|
|
20241127,173200,88108225,1522,1522,1522,1522,9197
|
|
20241127,173100,88108225,1522,1522,1522,1522,0
|
|
20241127,173000,88108225,1522,1522,1522,1522,0
|
|
20241127,172900,88108225,1522,1522,1522,1522,0
|
|
20241127,172800,88108225,1522,1522,1522,1522,0
|
|
20241127,172700,88108225,1522,1522,1522,1522,0
|
|
20241127,172600,88108225,1522,1522,1522,1522,0
|
|
20241127,172500,88108225,1522,1522,1522,1522,0
|
|
20241127,172400,88108225,1522,1522,1522,1522,0
|
|
20241127,172300,88108225,1522,1522,1522,1522,0
|
|
20241127,172200,88108225,1522,1522,1522,1522,0
|
|
20241127,172100,88108225,1522,1522,1522,1522,0
|
|
20241127,172000,88108225,1522,1522,1522,1522,0
|
|
20241127,171900,88108225,1522,1522,1522,1522,0
|
|
20241127,171800,88108225,1522,1522,1522,1522,0
|
|
20241127,171700,88108225,1522,1522,1522,1522,0
|
|
20241127,171600,88108225,1522,1522,1522,1522,0
|
|
20241127,171500,88108225,1522,1522,1522,1522,0
|
|
20241127,171400,88108225,1522,1522,1522,1522,0
|
|
20241127,171300,88108225,1522,1522,1522,1522,0
|
|
20241127,171200,88108225,1522,1522,1522,1522,0
|
|
20241127,171100,88108225,1522,1522,1522,1522,0
|
|
20241127,171000,88108225,1522,1522,1522,1522,0
|
|
20241127,170900,88108225,1522,1522,1522,1522,0
|
|
20241127,170800,88108225,1522,1522,1522,1522,0
|
|
20241127,170700,88108225,1522,1522,1522,1522,0
|
|
20241127,170600,88108225,1522,1522,1522,1522,0
|
|
20241127,170500,88108225,1522,1522,1522,1522,0
|
|
20241127,170400,88108225,1522,1522,1522,1522,0
|
|
20241127,170300,88108225,1522,1522,1522,1522,0
|
|
20241127,170200,88108225,1522,1522,1522,1522,9197
|
|
20241127,170100,88108225,1522,1522,1522,1522,0
|
|
20241127,170000,88108225,1522,1522,1522,1522,0
|
|
20241127,165900,88108225,1522,1522,1522,1522,0
|
|
20241127,165800,88108225,1522,1522,1522,1522,0
|
|
20241127,165700,88108225,1522,1522,1522,1522,0
|
|
20241127,165600,88108225,1522,1522,1522,1522,0
|
|
20241127,165500,88108225,1522,1522,1522,1522,0
|
|
20241127,165400,88108225,1522,1522,1522,1522,0
|
|
20241127,165300,88108225,1522,1522,1522,1522,0
|
|
20241127,165200,88108225,1522,1522,1522,1522,0
|
|
20241127,165100,88108225,1522,1522,1522,1522,0
|
|
20241127,165000,88108225,1522,1522,1522,1522,0
|
|
20241127,164900,88108225,1522,1522,1522,1522,0
|
|
20241127,164800,88108225,1522,1522,1522,1522,0
|
|
20241127,164700,88108225,1522,1522,1522,1522,0
|
|
20241127,164600,88108225,1522,1522,1522,1522,0
|
|
20241127,164500,88108225,1522,1522,1522,1522,0
|
|
20241127,164400,88108225,1522,1522,1522,1522,0
|
|
20241127,164300,88108225,1522,1522,1522,1522,0
|
|
20241127,164200,88108225,1522,1522,1522,1522,0
|
|
20241127,164100,88108225,1522,1522,1522,1522,0
|
|
20241127,164000,88108225,1522,1522,1522,1522,0
|
|
20241127,163900,88108225,1522,1522,1522,1522,0
|
|
20241127,163800,88108225,1522,1522,1522,1522,0
|
|
20241127,163700,88108225,1522,1522,1522,1522,0
|
|
20241127,163600,88108225,1522,1522,1522,1522,0
|
|
20241127,163500,88108225,1522,1522,1522,1522,0
|
|
20241127,163400,88108225,1522,1522,1522,1522,0
|
|
20241127,163300,88108225,1522,1522,1522,1522,0
|
|
20241127,163200,88108225,1522,1522,1522,1522,9197
|
|
20241127,163100,88108225,1522,1522,1522,1522,0
|
|
20241127,163000,88108225,1522,1522,1522,1522,0
|
|
20241127,162900,88108225,1522,1522,1522,1522,0
|
|
20241127,162800,88108225,1522,1522,1522,1522,0
|
|
20241127,162700,88108225,1522,1522,1522,1522,0
|
|
20241127,162600,88108225,1522,1522,1522,1522,0
|
|
20241127,162500,88108225,1522,1522,1522,1522,0
|
|
20241127,162400,88108225,1522,1522,1522,1522,0
|
|
20241127,162300,88108225,1522,1522,1522,1522,0
|
|
20241127,162200,88108225,1522,1522,1522,1522,0
|
|
20241127,162100,88108225,1522,1522,1522,1522,0
|
|
20241127,162000,88108225,1522,1522,1522,1522,0
|
|
20241127,161900,88108225,1522,1522,1522,1522,0
|
|
20241127,161800,88108225,1522,1522,1522,1522,0
|
|
20241127,161700,88108225,1522,1522,1522,1522,0
|
|
20241127,161600,88108225,1522,1522,1522,1522,0
|
|
20241127,161500,88108225,1522,1522,1522,1522,0
|
|
20241127,161400,88108225,1522,1522,1522,1522,0
|
|
20241127,161300,88108225,1522,1522,1522,1522,0
|
|
20241127,161200,88108225,1522,1522,1522,1522,0
|
|
20241127,161100,88108225,1522,1522,1522,1522,0
|
|
20241127,161000,88108225,1522,1522,1522,1522,0
|
|
20241127,160900,88108225,1522,1522,1522,1522,0
|
|
20241127,160800,88108225,1522,1522,1522,1522,0
|
|
20241127,160700,88108225,1522,1522,1522,1522,0
|
|
20241127,160600,88108225,1522,1522,1522,1522,0
|
|
20241127,160500,88108225,1522,1522,1522,1522,0
|
|
20241127,160400,88108225,1522,1522,1522,1522,0
|
|
20241127,160300,88108225,1522,1522,1522,1522,0
|
|
20241127,160200,88108225,1522,1522,1522,1522,9197
|
|
20241127,160100,88108225,1522,1522,1522,1522,0
|
|
20241127,160000,88108225,1522,1522,1522,1522,0
|
|
20241127,155900,88108225,1522,1522,1522,1522,0
|
|
20241127,155800,88108225,1522,1522,1522,1522,0
|
|
20241127,155700,88108225,1522,1522,1522,1522,0
|
|
20241127,155600,88108225,1522,1522,1522,1522,0
|
|
20241127,155500,88108225,1522,1522,1522,1522,0
|
|
20241127,155400,88108225,1522,1522,1522,1522,0
|
|
20241127,155300,88108225,1522,1522,1522,1522,0
|
|
20241127,155200,88108225,1522,1522,1522,1522,0
|
|
20241127,155100,88108225,1522,1522,1522,1522,0
|
|
20241127,155000,88108225,1522,1522,1522,1522,0
|
|
20241127,154900,88108225,1522,1522,1522,1522,0
|
|
20241127,154800,88108225,1522,1522,1522,1522,0
|
|
20241127,154700,88108225,1522,1522,1522,1522,0
|
|
20241127,154600,88108225,1522,1522,1522,1522,0
|
|
20241127,154500,88108225,1522,1522,1522,1522,0
|
|
20241127,154400,88108225,1522,1522,1522,1522,0
|
|
20241127,154300,88108225,1522,1522,1522,1522,0
|
|
20241127,154200,88108225,1522,1522,1522,1522,0
|
|
20241127,154100,88108225,1522,1522,1522,1522,0
|
|
20241127,154000,88108225,1522,1522,1522,1522,0
|
|
20241127,153900,88108225,1522,1522,1522,1522,0
|
|
20241127,153800,88108225,1522,1522,1522,1522,0
|
|
20241127,153700,88108225,1522,1522,1522,1522,0
|
|
20241127,153600,88108225,1522,1522,1522,1522,0
|
|
20241127,153500,88108225,1522,1522,1522,1522,0
|
|
20241127,153400,88108225,1522,1522,1522,1522,0
|
|
20241127,153300,88108225,1522,1522,1522,1522,0
|
|
20241127,153200,88108225,1522,1522,1522,1522,9197
|
|
20241127,153100,88108225,1522,1522,1522,1522,0
|
|
20241127,153000,88108225,1522,1522,1522,1522,9197
|
|
20241127,152900,74110391,1532,1532,1532,1532,0
|
|
20241127,152800,74110391,1532,1532,1532,1532,0
|
|
20241127,152700,74110391,1532,1532,1532,1532,0
|
|
20241127,152600,74110391,1532,1532,1532,1532,0
|
|
20241127,152500,74110391,1532,1532,1532,1532,0
|
|
20241127,152400,74110391,1532,1532,1532,1532,0
|
|
20241127,152300,74110391,1532,1532,1532,1532,0
|
|
20241127,152200,74110391,1532,1532,1532,1532,0
|
|
20241127,152100,74110391,1532,1532,1532,1532,0
|
|
20241127,152000,74110391,1532,1532,1532,1532,0
|
|
20241127,151900,74110391,1532,1532,1532,1532,0
|
|
20241127,151800,74110391,1532,1532,1532,1532,0
|
|
20241127,151700,74110391,1532,1532,1532,1532,0
|
|
20241127,151600,74110391,1532,1532,1532,1532,0
|
|
20241127,151500,74110391,1532,1532,1532,1532,1
|
|
20241127,151400,74108859,1532,1532,1532,1532,0
|
|
20241127,151300,74108859,1532,1532,1532,1532,0
|
|
20241127,151200,74108859,1532,1532,1532,1532,0
|
|
20241127,151100,74108859,1532,1532,1532,1532,0
|
|
20241127,151000,74108859,1532,1532,1532,1532,0
|
|
20241127,150900,74108859,1532,1532,1532,1532,0
|
|
20241127,150800,74108859,1532,1532,1532,1532,0
|
|
20241127,150700,74108859,1532,1532,1532,1532,0
|
|
20241127,150600,74108859,1532,1532,1532,1532,0
|
|
20241127,150500,74108859,1532,1532,1532,1532,0
|
|
20241127,150400,74108859,1532,1532,1532,1532,0
|
|
20241127,150300,74108859,1532,1532,1532,1532,0
|
|
20241127,150200,74108859,1532,1532,1532,1532,0
|
|
20241127,150100,74108859,1532,1532,1532,1532,1
|
|
20241127,150000,74107327,1524,1524,1524,1524,47
|
|
20241127,145900,74035699,1522,1522,1522,1522,0
|
|
20241127,145800,74035699,1522,1522,1522,1522,0
|
|
20241127,145700,74035699,1522,1522,1522,1522,0
|
|
20241127,145600,74035699,1522,1522,1522,1522,0
|
|
20241127,145500,74035699,1522,1522,1522,1522,50
|
|
20241127,145400,73959599,1524,1524,1524,1524,0
|
|
20241127,145300,73959599,1524,1524,1524,1524,51
|
|
20241127,145200,73881875,1524,1524,1524,1524,0
|
|
20241127,145100,73881875,1524,1525,1525,1524,1504
|
|
20241127,145000,71588279,1525,1525,1525,1525,0
|
|
20241127,144900,71588279,1525,1525,1525,1525,0
|
|
20241127,144800,71588279,1525,1525,1525,1525,455
|
|
20241127,144700,70894404,1525,1525,1525,1525,0
|
|
20241127,144600,70894404,1525,1525,1525,1525,0
|
|
20241127,144500,70894404,1525,1525,1525,1525,280
|
|
20241127,144400,70467404,1525,1525,1525,1525,0
|
|
20241127,144300,70467404,1525,1525,1525,1525,0
|
|
20241127,144200,70467404,1525,1525,1525,1525,0
|
|
20241127,144100,70467404,1525,1526,1526,1525,62
|
|
20241127,144000,70372804,1526,1526,1526,1526,0
|
|
20241127,143900,70372804,1526,1526,1526,1526,0
|
|
20241127,143800,70372804,1526,1526,1526,1526,641
|
|
20241127,143700,69394638,1526,1526,1526,1526,0
|
|
20241127,143600,69394638,1526,1526,1526,1526,0
|
|
20241127,143500,69394638,1526,1526,1526,1526,0
|
|
20241127,143400,69394638,1526,1526,1526,1526,0
|
|
20241127,143300,69394638,1526,1526,1526,1526,0
|
|
20241127,143200,69394638,1526,1526,1526,1526,0
|
|
20241127,143100,69394638,1526,1526,1526,1526,0
|
|
20241127,143000,69394638,1526,1526,1526,1526,8
|
|
20241127,142900,69382430,1526,1526,1526,1525,11
|
|
20241127,142800,69365645,1526,1526,1526,1526,0
|
|
20241127,142700,69365645,1526,1526,1526,1526,1
|
|
20241127,142600,69364119,1526,1526,1526,1526,0
|
|
20241127,142500,69364119,1526,1526,1526,1526,0
|
|
20241127,142400,69364119,1526,1526,1526,1526,0
|
|
20241127,142300,69364119,1526,1526,1526,1526,0
|
|
20241127,142200,69364119,1526,1526,1526,1526,0
|
|
20241127,142100,69364119,1526,1526,1526,1526,0
|
|
20241127,142000,69364119,1526,1526,1526,1526,0
|
|
20241127,141900,69364119,1526,1526,1526,1526,0
|
|
20241127,141800,69364119,1526,1526,1526,1526,0
|
|
20241127,141700,69364119,1526,1526,1526,1526,0
|
|
20241127,141600,69364119,1526,1526,1526,1526,0
|
|
20241127,141500,69364119,1526,1526,1526,1526,0
|
|
20241127,141400,69364119,1526,1526,1526,1526,0
|
|
20241127,141300,69364119,1526,1526,1526,1526,0
|
|
20241127,141200,69364119,1526,1526,1526,1526,0
|
|
20241127,141100,69364119,1526,1526,1526,1526,0
|
|
20241127,141000,69364119,1526,1526,1526,1526,0
|
|
20241127,140900,69364119,1526,1526,1526,1526,0
|
|
20241127,140800,69364119,1526,1526,1526,1526,0
|
|
20241127,140700,69364119,1526,1526,1526,1526,0
|
|
20241127,140600,69364119,1526,1526,1526,1526,0
|
|
20241127,140500,69364119,1526,1526,1526,1526,0
|
|
20241127,140400,69364119,1526,1526,1526,1526,0
|
|
20241127,140300,69364119,1526,1526,1526,1526,0
|
|
20241127,140200,69364119,1526,1526,1526,1526,53
|
|
20241127,140100,69283241,1526,1526,1526,1526,0
|
|
20241127,140000,69283241,1526,1526,1526,1526,0
|
|
20241127,135900,69283241,1526,1524,1531,1524,89
|
|
20241127,135800,69147343,1523,1523,1523,1523,1314
|
|
20241127,135700,67146121,1521,1521,1521,1521,0
|
|
20241127,135600,67146121,1521,1521,1521,1521,0
|
|
20241127,135500,67146121,1521,1521,1521,1521,0
|
|
20241127,135400,67146121,1521,1521,1521,1521,0
|
|
20241127,135300,67146121,1521,1521,1521,1521,0
|
|
20241127,135200,67146121,1521,1521,1521,1521,17
|
|
20241127,135100,67120264,1522,1524,1524,1522,2068
|
|
20241127,135000,63971166,1524,1525,1525,1524,804
|
|
20241127,134900,62745564,1527,1527,1527,1527,0
|
|
20241127,134800,62745564,1527,1527,1527,1527,0
|
|
20241127,134700,62745564,1527,1529,1529,1527,1761
|
|
20241127,134600,60054545,1531,1531,1531,1531,0
|
|
20241127,134500,60054545,1531,1531,1531,1531,0
|
|
20241127,134400,60054545,1531,1531,1531,1531,0
|
|
20241127,134300,60054545,1531,1531,1531,1531,0
|
|
20241127,134200,60054545,1531,1531,1531,1531,0
|
|
20241127,134100,60054545,1531,1531,1531,1531,0
|
|
20241127,134000,60054545,1531,1531,1531,1531,0
|
|
20241127,133900,60054545,1531,1531,1531,1531,0
|
|
20241127,133800,60054545,1531,1531,1531,1531,2
|
|
20241127,133700,60051483,1529,1529,1529,1529,0
|
|
20241127,133600,60051483,1529,1529,1529,1529,0
|
|
20241127,133500,60051483,1529,1529,1529,1529,0
|
|
20241127,133400,60051483,1529,1529,1529,1529,0
|
|
20241127,133300,60051483,1529,1529,1529,1529,0
|
|
20241127,133200,60051483,1529,1529,1529,1529,0
|
|
20241127,133100,60051483,1529,1529,1529,1529,0
|
|
20241127,133000,60051483,1529,1529,1529,1529,0
|
|
20241127,132900,60051483,1529,1529,1529,1529,2
|
|
20241127,132800,60048425,1528,1528,1528,1528,0
|
|
20241127,132700,60048425,1528,1528,1528,1528,0
|
|
20241127,132600,60048425,1528,1528,1528,1528,0
|
|
20241127,132500,60048425,1528,1528,1528,1528,0
|
|
20241127,132400,60048425,1528,1528,1528,1528,0
|
|
20241127,132300,60048425,1528,1528,1528,1528,0
|
|
20241127,132200,60048425,1528,1528,1528,1528,0
|
|
20241127,132100,60048425,1528,1528,1528,1528,0
|
|
20241127,132000,60048425,1528,1528,1528,1528,0
|
|
20241127,131900,60048425,1528,1530,1530,1528,1330
|
|
20241127,131800,58013585,1528,1530,1530,1528,220
|
|
20241127,131700,57677025,1530,1530,1530,1530,0
|
|
20241127,131600,57677025,1530,1530,1530,1530,0
|
|
20241127,131500,57677025,1530,1530,1530,1530,0
|
|
20241127,131400,57677025,1530,1530,1530,1530,0
|
|
20241127,131300,57677025,1530,1530,1530,1530,0
|
|
20241127,131200,57677025,1530,1530,1530,1530,0
|
|
20241127,131100,57677025,1530,1530,1530,1530,0
|
|
20241127,131000,57677025,1530,1530,1530,1530,0
|
|
20241127,130900,57677025,1530,1530,1530,1530,0
|
|
20241127,130800,57677025,1530,1530,1530,1530,0
|
|
20241127,130700,57677025,1530,1530,1530,1530,0
|
|
20241127,130600,57677025,1530,1530,1530,1530,0
|
|
20241127,130500,57677025,1530,1530,1530,1530,0
|
|
20241127,130400,57677025,1530,1530,1530,1530,0
|
|
20241127,130300,57677025,1530,1530,1530,1530,0
|
|
20241127,130200,57677025,1530,1530,1530,1530,7
|
|
20241127,130100,57666315,1528,1528,1528,1528,0
|
|
20241127,130000,57666315,1528,1528,1528,1528,0
|
|
20241127,125900,57666315,1528,1528,1528,1528,10
|
|
20241127,125800,57651035,1528,1530,1530,1527,6130
|
|
20241127,125700,48284171,1530,1534,1534,1530,12
|
|
20241127,125600,48265767,1534,1534,1534,1534,0
|
|
20241127,125500,48265767,1534,1534,1534,1534,0
|
|
20241127,125400,48265767,1534,1534,1534,1534,0
|
|
20241127,125300,48265767,1534,1532,1534,1532,25
|
|
20241127,125200,48227445,1532,1532,1532,1532,32
|
|
20241127,125100,48178421,1536,1536,1536,1536,0
|
|
20241127,125000,48178421,1536,1536,1536,1536,0
|
|
20241127,124900,48178421,1536,1536,1536,1536,0
|
|
20241127,124800,48178421,1536,1536,1536,1536,0
|
|
20241127,124700,48178421,1536,1536,1536,1536,0
|
|
20241127,124600,48178421,1536,1536,1536,1536,0
|
|
20241127,124500,48178421,1536,1536,1536,1536,0
|
|
20241127,124400,48178421,1536,1536,1536,1536,0
|
|
20241127,124300,48178421,1536,1531,1536,1531,2
|
|
20241127,124200,48175354,1536,1536,1536,1536,0
|
|
20241127,124100,48175354,1536,1536,1536,1536,0
|
|
20241127,124000,48175354,1536,1529,1536,1529,16
|
|
20241127,123900,48150785,1529,1529,1529,1529,0
|
|
20241127,123800,48150785,1529,1528,1529,1528,1056
|
|
20241127,123700,46537214,1527,1527,1527,1527,0
|
|
20241127,123600,46537214,1527,1527,1527,1527,50
|
|
20241127,123500,46460864,1527,1527,1527,1527,0
|
|
20241127,123400,46460864,1527,1527,1527,1527,0
|
|
20241127,123300,46460864,1527,1527,1527,1527,0
|
|
20241127,123200,46460864,1527,1527,1527,1527,0
|
|
20241127,123100,46460864,1527,1527,1527,1527,0
|
|
20241127,123000,46460864,1527,1527,1527,1527,0
|
|
20241127,122900,46460864,1527,1527,1527,1527,0
|
|
20241127,122800,46460864,1527,1527,1527,1527,0
|
|
20241127,122700,46460864,1527,1527,1527,1527,0
|
|
20241127,122600,46460864,1527,1527,1527,1527,0
|
|
20241127,122500,46460864,1527,1527,1527,1527,850
|
|
20241127,122400,45162914,1527,1527,1527,1527,121
|
|
20241127,122300,44978147,1527,1527,1527,1527,1100
|
|
20241127,122200,43298447,1529,1529,1529,1529,0
|
|
20241127,122100,43298447,1529,1530,1530,1529,1028
|
|
20241127,122000,41726628,1529,1529,1529,1529,0
|
|
20241127,121900,41726628,1529,1529,1529,1529,0
|
|
20241127,121800,41726628,1529,1529,1529,1529,0
|
|
20241127,121700,41726628,1529,1529,1529,1529,0
|
|
20241127,121600,41726628,1529,1530,1530,1529,220
|
|
20241127,121500,41390245,1529,1529,1529,1529,0
|
|
20241127,121400,41390245,1529,1529,1529,1529,0
|
|
20241127,121300,41390245,1529,1529,1529,1529,0
|
|
20241127,121200,41390245,1529,1529,1529,1529,0
|
|
20241127,121100,41390245,1529,1529,1529,1529,0
|
|
20241127,121000,41390245,1529,1529,1529,1529,0
|
|
20241127,120900,41390245,1529,1529,1529,1529,0
|
|
20241127,120800,41390245,1529,1529,1529,1529,0
|
|
20241127,120700,41390245,1529,1529,1529,1529,0
|
|
20241127,120600,41390245,1529,1529,1529,1529,0
|
|
20241127,120500,41390245,1529,1529,1529,1529,0
|
|
20241127,120400,41390245,1529,1529,1529,1529,0
|
|
20241127,120300,41390245,1529,1529,1529,1529,0
|
|
20241127,120200,41390245,1529,1529,1529,1529,0
|
|
20241127,120100,41390245,1529,1529,1529,1529,0
|
|
20241127,120000,41390245,1529,1529,1529,1529,0
|
|
20241127,115900,41390245,1529,1529,1529,1529,0
|
|
20241127,115800,41390245,1529,1529,1529,1529,0
|
|
20241127,115700,41390245,1529,1529,1529,1529,0
|
|
20241127,115600,41390245,1529,1529,1529,1529,0
|
|
20241127,115500,41390245,1529,1529,1529,1529,0
|
|
20241127,115400,41390245,1529,1529,1529,1529,0
|
|
20241127,115300,41390245,1529,1529,1529,1529,0
|
|
20241127,115200,41390245,1529,1529,1529,1529,0
|
|
20241127,115100,41390245,1529,1529,1529,1529,0
|
|
20241127,115000,41390245,1529,1529,1529,1529,0
|
|
20241127,114900,41390245,1529,1529,1529,1529,0
|
|
20241127,114800,41390245,1529,1529,1529,1529,0
|
|
20241127,114700,41390245,1529,1529,1529,1529,0
|
|
20241127,114600,41390245,1529,1529,1529,1529,1
|
|
20241127,114500,41388716,1529,1529,1529,1529,0
|
|
20241127,114400,41388716,1529,1529,1529,1529,0
|
|
20241127,114300,41388716,1529,1529,1529,1529,0
|
|
20241127,114200,41388716,1529,1529,1529,1529,0
|
|
20241127,114100,41388716,1529,1529,1529,1529,0
|
|
20241127,114000,41388716,1529,1529,1529,1529,0
|
|
20241127,113900,41388716,1529,1529,1529,1529,0
|
|
20241127,113800,41388716,1529,1529,1529,1529,0
|
|
20241127,113700,41388716,1529,1529,1529,1529,0
|
|
20241127,113600,41388716,1529,1529,1529,1529,0
|
|
20241127,113500,41388716,1529,1529,1529,1529,0
|
|
20241127,113400,41388716,1529,1529,1529,1529,0
|
|
20241127,113300,41388716,1529,1529,1529,1529,0
|
|
20241127,113200,41388716,1529,1529,1529,1529,0
|
|
20241127,113100,41388716,1529,1529,1529,1529,11
|
|
20241127,113000,41371897,1529,1529,1529,1529,190
|
|
20241127,112900,41081387,1529,1529,1529,1529,1302
|
|
20241127,112800,39090629,1527,1528,1528,1527,602
|
|
20241127,112700,38170785,1527,1532,1532,1527,1421
|
|
20241127,112600,35999305,1532,1532,1532,1532,0
|
|
20241127,112500,35999305,1532,1532,1532,1532,157
|
|
20241127,112400,35758781,1532,1532,1532,1532,0
|
|
20241127,112300,35758781,1532,1532,1532,1532,0
|
|
20241127,112200,35758781,1532,1532,1532,1532,0
|
|
20241127,112100,35758781,1532,1532,1532,1532,0
|
|
20241127,112000,35758781,1532,1532,1532,1532,0
|
|
20241127,111900,35758781,1532,1532,1532,1532,0
|
|
20241127,111800,35758781,1532,1532,1532,1532,0
|
|
20241127,111700,35758781,1532,1532,1532,1532,0
|
|
20241127,111600,35758781,1532,1532,1532,1532,0
|
|
20241127,111500,35758781,1532,1532,1532,1532,0
|
|
20241127,111400,35758781,1532,1532,1532,1532,0
|
|
20241127,111300,35758781,1532,1532,1532,1532,0
|
|
20241127,111200,35758781,1532,1532,1532,1532,0
|
|
20241127,111100,35758781,1532,1532,1532,1532,81
|
|
20241127,111000,35634689,1530,1530,1530,1530,0
|
|
20241127,110900,35634689,1530,1530,1530,1530,0
|
|
20241127,110800,35634689,1530,1530,1530,1530,0
|
|
20241127,110700,35634689,1530,1530,1530,1530,0
|
|
20241127,110600,35634689,1530,1530,1530,1530,11
|
|
20241127,110500,35617859,1530,1530,1530,1530,0
|
|
20241127,110400,35617859,1530,1530,1530,1530,19
|
|
20241127,110300,35588789,1532,1532,1532,1532,0
|
|
20241127,110200,35588789,1532,1532,1532,1532,0
|
|
20241127,110100,35588789,1532,1532,1532,1532,0
|
|
20241127,110000,35588789,1532,1532,1532,1532,0
|
|
20241127,105900,35588789,1532,1532,1532,1532,30
|
|
20241127,105800,35542829,1530,1530,1530,1530,0
|
|
20241127,105700,35542829,1530,1530,1530,1530,0
|
|
20241127,105600,35542829,1530,1530,1530,1530,11
|
|
20241127,105500,35525999,1530,1530,1530,1530,1
|
|
20241127,105400,35524469,1530,1530,1530,1530,156
|
|
20241127,105300,35285789,1529,1529,1529,1529,0
|
|
20241127,105200,35285789,1529,1529,1529,1529,0
|
|
20241127,105100,35285789,1529,1529,1529,1529,65
|
|
20241127,105000,35186404,1530,1530,1530,1530,49
|
|
20241127,104900,35111434,1530,1530,1530,1530,0
|
|
20241127,104800,35111434,1530,1530,1530,1530,0
|
|
20241127,104700,35111434,1530,1530,1530,1530,0
|
|
20241127,104600,35111434,1530,1530,1530,1530,11
|
|
20241127,104500,35094604,1530,1530,1530,1530,2000
|
|
20241127,104400,32034604,1528,1536,1536,1528,9202
|
|
20241127,104300,17940696,1536,1536,1536,1536,0
|
|
20241127,104200,17940696,1536,1536,1536,1536,31
|
|
20241127,104100,17893080,1534,1534,1534,1534,0
|
|
20241127,104000,17893080,1534,1534,1534,1534,0
|
|
20241127,103900,17893080,1534,1534,1534,1534,1033
|
|
20241127,103800,16308458,1535,1535,1535,1535,0
|
|
20241127,103700,16308458,1535,1535,1535,1535,0
|
|
20241127,103600,16308458,1535,1533,1535,1533,891
|
|
20241127,103500,14942292,1533,1533,1533,1533,20
|
|
20241127,103400,14911632,1533,1533,1533,1533,9
|
|
20241127,103300,14897835,1533,1533,1533,1533,0
|
|
20241127,103200,14897835,1533,1533,1533,1533,0
|
|
20241127,103100,14897835,1533,1533,1533,1533,1
|
|
20241127,103000,14896302,1533,1533,1533,1533,340
|
|
20241127,102900,14375082,1533,1533,1533,1533,0
|
|
20241127,102800,14375082,1533,1533,1533,1533,0
|
|
20241127,102700,14375082,1533,1534,1534,1533,70
|
|
20241127,102600,14267737,1533,1533,1533,1533,65
|
|
20241127,102500,14168092,1533,1533,1533,1533,220
|
|
20241127,102400,13830832,1532,1532,1532,1532,86
|
|
20241127,102300,13699080,1532,1532,1532,1532,0
|
|
20241127,102200,13699080,1532,1532,1532,1532,2
|
|
20241127,102100,13696016,1530,1530,1530,1530,0
|
|
20241127,102000,13696016,1530,1530,1530,1530,0
|
|
20241127,101900,13696016,1530,1530,1530,1530,0
|
|
20241127,101800,13696016,1530,1530,1530,1530,0
|
|
20241127,101700,13696016,1530,1530,1530,1530,0
|
|
20241127,101600,13696016,1530,1530,1530,1530,0
|
|
20241127,101500,13696016,1530,1530,1530,1530,0
|
|
20241127,101400,13696016,1530,1530,1530,1530,0
|
|
20241127,101300,13696016,1530,1530,1530,1530,10
|
|
20241127,101200,13680716,1529,1529,1529,1529,0
|
|
20241127,101100,13680716,1529,1529,1529,1529,29
|
|
20241127,101000,13636375,1530,1529,1530,1529,411
|
|
20241127,100900,13007556,1529,1529,1529,1529,0
|
|
20241127,100800,13007556,1529,1528,1530,1527,55
|
|
20241127,100700,12923445,1528,1528,1528,1528,7
|
|
20241127,100600,12912749,1528,1528,1528,1528,6
|
|
20241127,100500,12903581,1528,1528,1528,1528,6
|
|
20241127,100400,12894413,1528,1528,1528,1528,8
|
|
20241127,100300,12882189,1528,1528,1528,1528,7
|
|
20241127,100200,12871493,1528,1528,1528,1528,3
|
|
20241127,100100,12866909,1528,1528,1528,1528,3
|
|
20241127,100000,12862325,1525,1526,1526,1525,519
|
|
20241127,095900,12070832,1530,1527,1530,1526,82
|
|
20241127,095800,11945688,1527,1527,1527,1527,4
|
|
20241127,095700,11939580,1529,1529,1529,1529,1
|
|
20241127,095600,11938051,1529,1527,1529,1527,12
|
|
20241127,095500,11919723,1528,1528,1528,1528,4
|
|
20241127,095400,11913611,1528,1528,1528,1528,5
|
|
20241127,095300,11905971,1528,1528,1528,1528,6
|
|
20241127,095200,11896803,1528,1528,1528,1528,4
|
|
20241127,095100,11890691,1526,1526,1526,1526,0
|
|
20241127,095000,11890691,1526,1526,1526,1526,10
|
|
20241127,094900,11875431,1525,1525,1525,1525,0
|
|
20241127,094800,11875431,1525,1525,1525,1525,2442
|
|
20241127,094700,8151381,1525,1525,1525,1525,0
|
|
20241127,094600,8151381,1525,1525,1525,1525,0
|
|
20241127,094500,8151381,1525,1527,1527,1525,1370
|
|
20241127,094400,6062093,1527,1525,1527,1525,22
|
|
20241127,094300,6028521,1524,1524,1524,1524,0
|
|
20241127,094200,6028521,1524,1528,1529,1524,642
|
|
20241127,094100,5050062,1526,1526,1526,1526,0
|
|
20241127,094000,5050062,1526,1526,1526,1526,11
|
|
20241127,093900,5033276,1523,1523,1523,1523,0
|
|
20241127,093800,5033276,1523,1523,1523,1523,0
|
|
20241127,093700,5033276,1523,1523,1523,1523,0
|
|
20241127,093600,5033276,1523,1523,1523,1523,0
|
|
20241127,093500,5033276,1523,1523,1523,1523,0
|
|
20241127,093400,5033276,1523,1523,1523,1523,0
|
|
20241127,093300,5033276,1523,1523,1523,1523,0
|
|
20241127,093200,5033276,1523,1523,1523,1523,1314
|
|
20241127,093100,3032054,1523,1523,1523,1523,0
|
|
20241127,093000,3032054,1523,1525,1525,1523,1372
|
|
20241127,092900,942438,1523,1523,1523,1523,2
|
|
20241127,092800,939392,1523,1523,1523,1523,0
|
|
20241127,092700,939392,1523,1523,1523,1523,0
|
|
20241127,092600,939392,1523,1523,1523,1523,2
|
|
20241127,092500,936346,1523,1523,1523,1523,2
|
|
20241127,092400,933300,1523,1523,1523,1523,4
|
|
20241127,092300,927208,1523,1523,1523,1521,5
|
|
20241127,092200,919595,1523,1523,1523,1523,2
|
|
20241127,092100,916549,1530,1530,1530,1530,0
|
|
20241127,092000,916549,1530,1530,1530,1530,0
|
|
20241127,091900,916549,1530,1530,1530,1530,0
|
|
20241127,091800,916549,1530,1530,1530,1530,0
|
|
20241127,091700,916549,1530,1530,1530,1530,0
|
|
20241127,091600,916549,1530,1530,1530,1530,1
|
|
20241127,091500,915019,1519,1519,1519,1519,2
|
|
20241127,091400,911981,1519,1519,1530,1519,9
|
|
20241127,091300,898259,1518,1530,1530,1517,77
|
|
20241127,091200,780584,1530,1531,1531,1530,39
|
|
20241127,091100,720877,1531,1531,1531,1531,1
|
|
20241127,091000,719346,1531,1531,1531,1531,1
|
|
20241127,090900,717815,1531,1531,1531,1531,3
|
|
20241127,090800,713222,1533,1533,1533,1533,88
|
|
20241127,090700,578318,1534,1534,1534,1534,0
|
|
20241127,090600,578318,1534,1534,1534,1534,0
|
|
20241127,090500,578318,1534,1534,1534,1534,0
|
|
20241127,090400,578318,1534,1534,1534,1534,0
|
|
20241127,090300,578318,1534,1534,1534,1534,0
|
|
20241127,090200,578318,1534,1534,1534,1534,0
|
|
20241127,090100,578318,1534,1534,1534,1534,0
|
|
20241127,090000,578318,1534,1534,1534,1534,377
|