603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,190000,231171643,1464,1464,1464,1464,1142
|
|
20250103,185900,231171643,1464,1464,1464,1464,0
|
|
20250103,185800,231171643,1464,1464,1464,1464,0
|
|
20250103,185700,231171643,1464,1464,1464,1464,0
|
|
20250103,185600,231171643,1464,1464,1464,1464,0
|
|
20250103,185500,231171643,1464,1464,1464,1464,0
|
|
20250103,185400,231171643,1464,1464,1464,1464,0
|
|
20250103,185300,231171643,1464,1464,1464,1464,0
|
|
20250103,185200,231171643,1464,1464,1464,1464,0
|
|
20250103,185100,231171643,1464,1464,1464,1464,0
|
|
20250103,185000,231171643,1464,1464,1464,1464,0
|
|
20250103,184900,231171643,1464,1464,1464,1464,0
|
|
20250103,184800,231171643,1464,1464,1464,1464,0
|
|
20250103,184700,231171643,1464,1464,1464,1464,0
|
|
20250103,184600,231171643,1464,1464,1464,1464,0
|
|
20250103,184500,231171643,1464,1464,1464,1464,0
|
|
20250103,184400,231171643,1464,1464,1464,1464,0
|
|
20250103,184300,231171643,1464,1464,1464,1464,0
|
|
20250103,184200,231171643,1464,1464,1464,1464,0
|
|
20250103,184100,231171643,1464,1464,1464,1464,0
|
|
20250103,184000,231171643,1464,1464,1464,1464,0
|
|
20250103,183900,231171643,1464,1464,1464,1464,0
|
|
20250103,183800,231171643,1464,1464,1464,1464,0
|
|
20250103,183700,231171643,1464,1464,1464,1464,0
|
|
20250103,183600,231171643,1464,1464,1464,1464,0
|
|
20250103,183500,231171643,1464,1464,1464,1464,0
|
|
20250103,183400,231171643,1464,1464,1464,1464,0
|
|
20250103,183300,231171643,1464,1464,1464,1464,0
|
|
20250103,183200,231171643,1464,1464,1464,1464,0
|
|
20250103,183100,231171643,1464,1464,1464,1464,0
|
|
20250103,183000,231171643,1464,1464,1464,1464,1142
|
|
20250103,182900,231171643,1464,1464,1464,1464,0
|
|
20250103,182800,231171643,1464,1464,1464,1464,0
|
|
20250103,182700,231171643,1464,1464,1464,1464,0
|
|
20250103,182600,231171643,1464,1464,1464,1464,0
|
|
20250103,182500,231171643,1464,1464,1464,1464,0
|
|
20250103,182400,231171643,1464,1464,1464,1464,0
|
|
20250103,182300,231171643,1464,1464,1464,1464,0
|
|
20250103,182200,231171643,1464,1464,1464,1464,0
|
|
20250103,182100,231171643,1464,1464,1464,1464,0
|
|
20250103,182000,231171643,1464,1464,1464,1464,0
|
|
20250103,181900,231171643,1464,1464,1464,1464,0
|
|
20250103,181800,231171643,1464,1464,1464,1464,0
|
|
20250103,181700,231171643,1464,1464,1464,1464,0
|
|
20250103,181600,231171643,1464,1464,1464,1464,0
|
|
20250103,181500,231171643,1464,1464,1464,1464,0
|
|
20250103,181400,231171643,1464,1464,1464,1464,0
|
|
20250103,181300,231171643,1464,1464,1464,1464,0
|
|
20250103,181200,231171643,1464,1464,1464,1464,0
|
|
20250103,181100,231171643,1464,1464,1464,1464,0
|
|
20250103,181000,231171643,1464,1464,1464,1464,0
|
|
20250103,180900,231171643,1464,1464,1464,1464,0
|
|
20250103,180800,231171643,1464,1464,1464,1464,0
|
|
20250103,180700,231171643,1464,1464,1464,1464,0
|
|
20250103,180600,231171643,1464,1464,1464,1464,0
|
|
20250103,180500,231171643,1464,1464,1464,1464,0
|
|
20250103,180400,231171643,1464,1464,1464,1464,0
|
|
20250103,180300,231171643,1464,1464,1464,1464,0
|
|
20250103,180200,231171643,1464,1464,1464,1464,0
|
|
20250103,180100,231171643,1464,1464,1464,1464,0
|
|
20250103,180000,231171643,1464,1464,1464,1464,1142
|
|
20250103,175900,231171643,1464,1464,1464,1464,0
|
|
20250103,175800,231171643,1464,1464,1464,1464,0
|
|
20250103,175700,231171643,1464,1464,1464,1464,0
|
|
20250103,175600,231171643,1464,1464,1464,1464,0
|
|
20250103,175500,231171643,1464,1464,1464,1464,0
|
|
20250103,175400,231171643,1464,1464,1464,1464,0
|
|
20250103,175300,231171643,1464,1464,1464,1464,0
|
|
20250103,175200,231171643,1464,1464,1464,1464,0
|
|
20250103,175100,231171643,1464,1464,1464,1464,0
|
|
20250103,175000,231171643,1464,1464,1464,1464,0
|
|
20250103,174900,231171643,1464,1464,1464,1464,0
|
|
20250103,174800,231171643,1464,1464,1464,1464,0
|
|
20250103,174700,231171643,1464,1464,1464,1464,0
|
|
20250103,174600,231171643,1464,1464,1464,1464,0
|
|
20250103,174500,231171643,1464,1464,1464,1464,0
|
|
20250103,174400,231171643,1464,1464,1464,1464,0
|
|
20250103,174300,231171643,1464,1464,1464,1464,0
|
|
20250103,174200,231171643,1464,1464,1464,1464,0
|
|
20250103,174100,231171643,1464,1464,1464,1464,0
|
|
20250103,174000,231171643,1464,1464,1464,1464,0
|
|
20250103,173900,231171643,1464,1464,1464,1464,0
|
|
20250103,173800,231171643,1464,1464,1464,1464,0
|
|
20250103,173700,231171643,1464,1464,1464,1464,0
|
|
20250103,173600,231171643,1464,1464,1464,1464,0
|
|
20250103,173500,231171643,1464,1464,1464,1464,0
|
|
20250103,173400,231171643,1464,1464,1464,1464,0
|
|
20250103,173300,231171643,1464,1464,1464,1464,0
|
|
20250103,173200,231171643,1464,1464,1464,1464,0
|
|
20250103,173100,231171643,1464,1464,1464,1464,0
|
|
20250103,173000,231171643,1464,1464,1464,1464,1142
|
|
20250103,172900,231171643,1464,1464,1464,1464,0
|
|
20250103,172800,231171643,1464,1464,1464,1464,0
|
|
20250103,172700,231171643,1464,1464,1464,1464,0
|
|
20250103,172600,231171643,1464,1464,1464,1464,0
|
|
20250103,172500,231171643,1464,1464,1464,1464,0
|
|
20250103,172400,231171643,1464,1464,1464,1464,0
|
|
20250103,172300,231171643,1464,1464,1464,1464,0
|
|
20250103,172200,231171643,1464,1464,1464,1464,0
|
|
20250103,172100,231171643,1464,1464,1464,1464,0
|
|
20250103,172000,231171643,1464,1464,1464,1464,0
|
|
20250103,171900,231171643,1464,1464,1464,1464,0
|
|
20250103,171800,231171643,1464,1464,1464,1464,0
|
|
20250103,171700,231171643,1464,1464,1464,1464,0
|
|
20250103,171600,231171643,1464,1464,1464,1464,0
|
|
20250103,171500,231171643,1464,1464,1464,1464,0
|
|
20250103,171400,231171643,1464,1464,1464,1464,0
|
|
20250103,171300,231171643,1464,1464,1464,1464,0
|
|
20250103,171200,231171643,1464,1464,1464,1464,0
|
|
20250103,171100,231171643,1464,1464,1464,1464,0
|
|
20250103,171000,231171643,1464,1464,1464,1464,0
|
|
20250103,170900,231171643,1464,1464,1464,1464,0
|
|
20250103,170800,231171643,1464,1464,1464,1464,0
|
|
20250103,170700,231171643,1464,1464,1464,1464,0
|
|
20250103,170600,231171643,1464,1464,1464,1464,0
|
|
20250103,170500,231171643,1464,1464,1464,1464,0
|
|
20250103,170400,231171643,1464,1464,1464,1464,0
|
|
20250103,170300,231171643,1464,1464,1464,1464,0
|
|
20250103,170200,231171643,1464,1464,1464,1464,0
|
|
20250103,170100,231171643,1464,1464,1464,1464,0
|
|
20250103,170000,231171643,1464,1464,1464,1464,1142
|
|
20250103,165900,231171643,1464,1464,1464,1464,0
|
|
20250103,165800,231171643,1464,1464,1464,1464,0
|
|
20250103,165700,231171643,1464,1464,1464,1464,0
|
|
20250103,165600,231171643,1464,1464,1464,1464,0
|
|
20250103,165500,231171643,1464,1464,1464,1464,0
|
|
20250103,165400,231171643,1464,1464,1464,1464,0
|
|
20250103,165300,231171643,1464,1464,1464,1464,0
|
|
20250103,165200,231171643,1464,1464,1464,1464,0
|
|
20250103,165100,231171643,1464,1464,1464,1464,0
|
|
20250103,165000,231171643,1464,1464,1464,1464,0
|
|
20250103,164900,231171643,1464,1464,1464,1464,0
|
|
20250103,164800,231171643,1464,1464,1464,1464,0
|
|
20250103,164700,231171643,1464,1464,1464,1464,0
|
|
20250103,164600,231171643,1464,1464,1464,1464,0
|
|
20250103,164500,231171643,1464,1464,1464,1464,0
|
|
20250103,164400,231171643,1464,1464,1464,1464,0
|
|
20250103,164300,231171643,1464,1464,1464,1464,0
|
|
20250103,164200,231171643,1464,1464,1464,1464,0
|
|
20250103,164100,231171643,1464,1464,1464,1464,0
|
|
20250103,164000,231171643,1464,1464,1464,1464,0
|
|
20250103,163900,231171643,1464,1464,1464,1464,0
|
|
20250103,163800,231171643,1464,1464,1464,1464,0
|
|
20250103,163700,231171643,1464,1464,1464,1464,0
|
|
20250103,163600,231171643,1464,1464,1464,1464,0
|
|
20250103,163500,231171643,1464,1464,1464,1464,0
|
|
20250103,163400,231171643,1464,1464,1464,1464,0
|
|
20250103,163300,231171643,1464,1464,1464,1464,0
|
|
20250103,163200,231171643,1464,1464,1464,1464,0
|
|
20250103,163100,231171643,1464,1464,1464,1464,0
|
|
20250103,163000,231171643,1464,1464,1464,1464,1142
|
|
20250103,162900,231171643,1464,1464,1464,1464,0
|
|
20250103,162800,231171643,1464,1464,1464,1464,0
|
|
20250103,162700,231171643,1464,1464,1464,1464,0
|
|
20250103,162600,231171643,1464,1464,1464,1464,0
|
|
20250103,162500,231171643,1464,1464,1464,1464,0
|
|
20250103,162400,231171643,1464,1464,1464,1464,0
|
|
20250103,162300,231171643,1464,1464,1464,1464,0
|
|
20250103,162200,231171643,1464,1464,1464,1464,0
|
|
20250103,162100,231171643,1464,1464,1464,1464,0
|
|
20250103,162000,231171643,1464,1464,1464,1464,0
|
|
20250103,161900,231171643,1464,1464,1464,1464,0
|
|
20250103,161800,231171643,1464,1464,1464,1464,0
|
|
20250103,161700,231171643,1464,1464,1464,1464,0
|
|
20250103,161600,231171643,1464,1464,1464,1464,0
|
|
20250103,161500,231171643,1464,1464,1464,1464,0
|
|
20250103,161400,231171643,1464,1464,1464,1464,0
|
|
20250103,161300,231171643,1464,1464,1464,1464,0
|
|
20250103,161200,231171643,1464,1464,1464,1464,0
|
|
20250103,161100,231171643,1464,1464,1464,1464,0
|
|
20250103,161000,231171643,1464,1464,1464,1464,0
|
|
20250103,160900,231171643,1464,1464,1464,1464,0
|
|
20250103,160800,231171643,1464,1464,1464,1464,0
|
|
20250103,160700,231171643,1464,1464,1464,1464,0
|
|
20250103,160600,231171643,1464,1464,1464,1464,0
|
|
20250103,160500,231171643,1464,1464,1464,1464,0
|
|
20250103,160400,231171643,1464,1464,1464,1464,0
|
|
20250103,160300,231171643,1464,1464,1464,1464,0
|
|
20250103,160200,231171643,1464,1464,1464,1464,0
|
|
20250103,160100,231171643,1464,1464,1464,1464,0
|
|
20250103,160000,231171643,1464,1464,1464,1464,1142
|
|
20250103,155900,231171643,1464,1464,1464,1464,0
|
|
20250103,155800,231171643,1464,1464,1464,1464,0
|
|
20250103,155700,231171643,1464,1464,1464,1464,0
|
|
20250103,155600,231171643,1464,1464,1464,1464,0
|
|
20250103,155500,231171643,1464,1464,1464,1464,0
|
|
20250103,155400,231171643,1464,1464,1464,1464,0
|
|
20250103,155300,231171643,1464,1464,1464,1464,0
|
|
20250103,155200,231171643,1464,1464,1464,1464,0
|
|
20250103,155100,231171643,1464,1464,1464,1464,0
|
|
20250103,155000,231171643,1464,1464,1464,1464,0
|
|
20250103,154900,231171643,1464,1464,1464,1464,0
|
|
20250103,154800,231171643,1464,1464,1464,1464,0
|
|
20250103,154700,231171643,1464,1464,1464,1464,0
|
|
20250103,154600,231171643,1464,1464,1464,1464,0
|
|
20250103,154500,231171643,1464,1464,1464,1464,0
|
|
20250103,154400,231171643,1464,1464,1464,1464,0
|
|
20250103,154300,231171643,1464,1464,1464,1464,0
|
|
20250103,154200,231171643,1464,1464,1464,1464,0
|
|
20250103,154100,231171643,1464,1464,1464,1464,0
|
|
20250103,154000,231171643,1464,1464,1464,1464,0
|
|
20250103,153900,231171643,1464,1464,1464,1464,0
|
|
20250103,153800,231171643,1464,1464,1464,1464,0
|
|
20250103,153700,231171643,1464,1464,1464,1464,0
|
|
20250103,153600,231171643,1464,1464,1464,1464,0
|
|
20250103,153500,231171643,1464,1464,1464,1464,0
|
|
20250103,153400,231171643,1464,1464,1464,1464,0
|
|
20250103,153300,231171643,1464,1464,1464,1464,0
|
|
20250103,153200,231171643,1464,1464,1464,1464,0
|
|
20250103,153100,231171643,1464,1464,1464,1464,0
|
|
20250103,153000,231171643,1464,1464,1464,1464,2284
|
|
20250103,152900,229499755,1462,1462,1462,1462,0
|
|
20250103,152800,229499755,1462,1462,1462,1462,0
|
|
20250103,152700,229499755,1462,1462,1462,1462,0
|
|
20250103,152600,229499755,1462,1462,1462,1462,0
|
|
20250103,152500,229499755,1462,1462,1462,1462,0
|
|
20250103,152400,229499755,1462,1462,1462,1462,0
|
|
20250103,152300,229499755,1462,1462,1462,1462,0
|
|
20250103,152200,229499755,1462,1462,1462,1462,0
|
|
20250103,152100,229499755,1462,1462,1462,1462,0
|
|
20250103,152000,229499755,1462,1462,1462,1462,0
|
|
20250103,151900,229499755,1462,1462,1465,1462,174
|
|
20250103,151800,229245364,1462,1463,1463,1462,213
|
|
20250103,151700,228933858,1462,1462,1462,1462,0
|
|
20250103,151600,228933858,1462,1462,1462,1462,0
|
|
20250103,151500,228933858,1462,1462,1462,1462,110
|
|
20250103,151400,228773038,1465,1465,1465,1465,0
|
|
20250103,151300,228773038,1465,1465,1465,1465,0
|
|
20250103,151200,228773038,1465,1465,1465,1465,0
|
|
20250103,151100,228773038,1465,1465,1465,1465,0
|
|
20250103,151000,228773038,1465,1465,1465,1465,0
|
|
20250103,150900,228773038,1465,1465,1465,1465,70
|
|
20250103,150800,228670488,1462,1462,1462,1462,0
|
|
20250103,150700,228670488,1462,1462,1462,1462,0
|
|
20250103,150600,228670488,1462,1462,1462,1462,0
|
|
20250103,150500,228670488,1462,1462,1462,1462,307
|
|
20250103,150400,228221654,1462,1462,1462,1462,0
|
|
20250103,150300,228221654,1462,1462,1462,1462,1
|
|
20250103,150200,228220192,1465,1465,1465,1465,0
|
|
20250103,150100,228220192,1465,1465,1465,1465,2
|
|
20250103,150000,228217262,1462,1462,1462,1462,0
|
|
20250103,145900,228217262,1462,1462,1462,1462,0
|
|
20250103,145800,228217262,1462,1462,1462,1462,0
|
|
20250103,145700,228217262,1462,1462,1462,1462,341
|
|
20250103,145600,227718720,1462,1462,1462,1462,0
|
|
20250103,145500,227718720,1462,1462,1462,1462,0
|
|
20250103,145400,227718720,1462,1462,1462,1462,0
|
|
20250103,145300,227718720,1462,1462,1462,1462,183
|
|
20250103,145200,227451174,1462,1462,1462,1462,0
|
|
20250103,145100,227451174,1462,1462,1462,1462,0
|
|
20250103,145000,227451174,1462,1462,1462,1462,0
|
|
20250103,144900,227451174,1462,1462,1462,1462,1
|
|
20250103,144800,227449712,1465,1465,1465,1465,0
|
|
20250103,144700,227449712,1465,1465,1465,1465,0
|
|
20250103,144600,227449712,1465,1465,1465,1465,0
|
|
20250103,144500,227449712,1465,1465,1465,1465,10
|
|
20250103,144400,227435062,1462,1462,1462,1462,0
|
|
20250103,144300,227435062,1462,1462,1462,1462,0
|
|
20250103,144200,227435062,1462,1462,1462,1462,1
|
|
20250103,144100,227433600,1463,1463,1463,1463,0
|
|
20250103,144000,227433600,1463,1463,1463,1463,0
|
|
20250103,143900,227433600,1463,1463,1463,1463,0
|
|
20250103,143800,227433600,1463,1463,1463,1463,200
|
|
20250103,143700,227141000,1463,1463,1463,1463,800
|
|
20250103,143600,225970600,1462,1462,1462,1462,0
|
|
20250103,143500,225970600,1462,1462,1462,1462,0
|
|
20250103,143400,225970600,1462,1462,1462,1462,500
|
|
20250103,143300,225239600,1462,1462,1462,1462,0
|
|
20250103,143200,225239600,1462,1462,1462,1462,101
|
|
20250103,143100,225091938,1465,1465,1465,1465,0
|
|
20250103,143000,225091938,1465,1465,1465,1465,0
|
|
20250103,142900,225091938,1465,1465,1465,1465,0
|
|
20250103,142800,225091938,1465,1465,1465,1465,0
|
|
20250103,142700,225091938,1465,1465,1465,1465,10
|
|
20250103,142600,225077288,1463,1463,1463,1463,0
|
|
20250103,142500,225077288,1463,1463,1463,1463,0
|
|
20250103,142400,225077288,1463,1465,1465,1463,990
|
|
20250103,142300,223628738,1465,1465,1465,1465,375
|
|
20250103,142200,223079363,1463,1463,1463,1463,1
|
|
20250103,142100,223077900,1463,1463,1463,1463,0
|
|
20250103,142000,223077900,1463,1463,1463,1463,800
|
|
20250103,141900,221907500,1463,1463,1463,1463,0
|
|
20250103,141800,221907500,1463,1463,1463,1463,0
|
|
20250103,141700,221907500,1463,1463,1463,1463,6
|
|
20250103,141600,221898722,1463,1463,1463,1463,0
|
|
20250103,141500,221898722,1463,1463,1463,1463,155
|
|
20250103,141400,221671957,1463,1464,1464,1463,520
|
|
20250103,141300,220911077,1466,1466,1466,1466,0
|
|
20250103,141200,220911077,1466,1466,1466,1466,0
|
|
20250103,141100,220911077,1466,1466,1466,1466,4
|
|
20250103,141000,220905213,1466,1466,1466,1466,0
|
|
20250103,140900,220905213,1466,1466,1466,1466,0
|
|
20250103,140800,220905213,1466,1466,1466,1466,0
|
|
20250103,140700,220905213,1466,1466,1466,1466,0
|
|
20250103,140600,220905213,1466,1466,1466,1466,0
|
|
20250103,140500,220905213,1466,1466,1466,1466,1
|
|
20250103,140400,220903747,1466,1466,1466,1466,0
|
|
20250103,140300,220903747,1466,1466,1466,1466,0
|
|
20250103,140200,220903747,1466,1466,1466,1466,0
|
|
20250103,140100,220903747,1466,1466,1466,1466,200
|
|
20250103,140000,220610547,1463,1463,1463,1463,146
|
|
20250103,135900,220396949,1463,1465,1465,1463,254
|
|
20250103,135800,220025241,1466,1466,1466,1466,2
|
|
20250103,135700,220022309,1467,1467,1467,1467,0
|
|
20250103,135600,220022309,1467,1467,1467,1467,100
|
|
20250103,135500,219875609,1466,1466,1466,1466,0
|
|
20250103,135400,219875609,1466,1466,1466,1466,3
|
|
20250103,135300,219871211,1467,1467,1467,1467,1000
|
|
20250103,135200,218404211,1466,1466,1466,1466,485
|
|
20250103,135100,217693201,1466,1466,1466,1466,500
|
|
20250103,135000,216960201,1465,1465,1465,1465,400
|
|
20250103,134900,216374201,1465,1465,1465,1465,1500
|
|
20250103,134800,214176701,1465,1465,1465,1465,1200
|
|
20250103,134700,212418701,1465,1464,1465,1464,1901
|
|
20250103,134600,209634301,1464,1464,1464,1464,0
|
|
20250103,134500,209634301,1464,1465,1465,1464,1163
|
|
20250103,134400,207931190,1463,1463,1463,1463,0
|
|
20250103,134300,207931190,1463,1463,1463,1463,118
|
|
20250103,134200,207758556,1464,1464,1464,1464,20
|
|
20250103,134100,207729276,1463,1463,1463,1463,200
|
|
20250103,134000,207436676,1463,1463,1463,1463,2
|
|
20250103,133900,207433750,1466,1466,1466,1466,0
|
|
20250103,133800,207433750,1466,1466,1466,1466,1167
|
|
20250103,133700,205722928,1467,1467,1467,1467,100
|
|
20250103,133600,205576228,1466,1466,1466,1466,0
|
|
20250103,133500,205576228,1466,1466,1466,1466,0
|
|
20250103,133400,205576228,1466,1466,1466,1466,0
|
|
20250103,133300,205576228,1466,1466,1466,1466,0
|
|
20250103,133200,205576228,1466,1466,1466,1466,1500
|
|
20250103,133100,203377228,1466,1466,1466,1466,0
|
|
20250103,133000,203377228,1466,1466,1466,1466,0
|
|
20250103,132900,203377228,1466,1466,1466,1466,20
|
|
20250103,132800,203347908,1466,1466,1466,1466,0
|
|
20250103,132700,203347908,1466,1468,1468,1466,722
|
|
20250103,132600,202288670,1470,1470,1470,1470,0
|
|
20250103,132500,202288670,1470,1470,1470,1470,0
|
|
20250103,132400,202288670,1470,1470,1470,1470,0
|
|
20250103,132300,202288670,1470,1470,1470,1470,0
|
|
20250103,132200,202288670,1470,1470,1470,1470,0
|
|
20250103,132100,202288670,1470,1470,1470,1470,0
|
|
20250103,132000,202288670,1470,1470,1470,1470,0
|
|
20250103,131900,202288670,1470,1470,1470,1470,10
|
|
20250103,131800,202273970,1470,1469,1470,1469,2152
|
|
20250103,131700,199111624,1466,1466,1466,1466,1400
|
|
20250103,131600,197059224,1469,1469,1469,1469,0
|
|
20250103,131500,197059224,1469,1469,1469,1469,0
|
|
20250103,131400,197059224,1469,1469,1469,1469,0
|
|
20250103,131300,197059224,1469,1469,1469,1469,0
|
|
20250103,131200,197059224,1469,1469,1469,1469,0
|
|
20250103,131100,197059224,1469,1469,1469,1469,1
|
|
20250103,131000,197057755,1469,1469,1469,1469,0
|
|
20250103,130900,197057755,1469,1469,1469,1469,0
|
|
20250103,130800,197057755,1469,1469,1469,1469,0
|
|
20250103,130700,197057755,1469,1469,1469,1469,10
|
|
20250103,130600,197043065,1468,1468,1468,1468,0
|
|
20250103,130500,197043065,1468,1468,1468,1468,10
|
|
20250103,130400,197028385,1466,1466,1466,1466,0
|
|
20250103,130300,197028385,1466,1466,1466,1466,0
|
|
20250103,130200,197028385,1466,1466,1466,1466,0
|
|
20250103,130100,197028385,1466,1466,1466,1466,1500
|
|
20250103,130000,194829385,1466,1466,1466,1466,1636
|
|
20250103,125900,192431009,1464,1464,1464,1464,100
|
|
20250103,125800,192284609,1464,1464,1464,1464,0
|
|
20250103,125700,192284609,1464,1467,1467,1464,4654
|
|
20250103,125600,185468424,1466,1466,1466,1466,0
|
|
20250103,125500,185468424,1466,1466,1466,1466,0
|
|
20250103,125400,185468424,1466,1466,1466,1466,0
|
|
20250103,125300,185468424,1466,1466,1466,1466,0
|
|
20250103,125200,185468424,1466,1466,1466,1466,0
|
|
20250103,125100,185468424,1466,1466,1466,1466,0
|
|
20250103,125000,185468424,1466,1466,1466,1466,200
|
|
20250103,124900,185175224,1466,1466,1466,1466,0
|
|
20250103,124800,185175224,1466,1466,1466,1466,0
|
|
20250103,124700,185175224,1466,1466,1466,1466,0
|
|
20250103,124600,185175224,1466,1466,1466,1466,0
|
|
20250103,124500,185175224,1466,1466,1466,1466,0
|
|
20250103,124400,185175224,1466,1466,1466,1466,0
|
|
20250103,124300,185175224,1466,1466,1466,1466,0
|
|
20250103,124200,185175224,1466,1466,1466,1466,25
|
|
20250103,124100,185138574,1466,1465,1466,1465,1873
|
|
20250103,124000,182393829,1465,1466,1466,1465,745
|
|
20250103,123900,181302233,1467,1467,1467,1467,0
|
|
20250103,123800,181302233,1467,1468,1468,1467,1053
|
|
20250103,123700,179757479,1468,1468,1468,1468,0
|
|
20250103,123600,179757479,1468,1468,1468,1468,950
|
|
20250103,123500,178362879,1468,1468,1468,1468,200
|
|
20250103,123400,178069279,1469,1469,1469,1469,0
|
|
20250103,123300,178069279,1469,1470,1470,1468,883
|
|
20250103,123200,176772119,1471,1471,1471,1471,0
|
|
20250103,123100,176772119,1471,1471,1471,1471,0
|
|
20250103,123000,176772119,1471,1471,1471,1471,0
|
|
20250103,122900,176772119,1471,1471,1471,1471,0
|
|
20250103,122800,176772119,1471,1471,1471,1471,0
|
|
20250103,122700,176772119,1471,1471,1471,1471,0
|
|
20250103,122600,176772119,1471,1471,1471,1471,0
|
|
20250103,122500,176772119,1471,1471,1471,1471,0
|
|
20250103,122400,176772119,1471,1471,1471,1471,0
|
|
20250103,122300,176772119,1471,1471,1471,1471,0
|
|
20250103,122200,176772119,1471,1471,1471,1471,0
|
|
20250103,122100,176772119,1471,1471,1471,1471,0
|
|
20250103,122000,176772119,1471,1471,1471,1471,0
|
|
20250103,121900,176772119,1471,1471,1471,1471,0
|
|
20250103,121800,176772119,1471,1471,1471,1471,0
|
|
20250103,121700,176772119,1471,1470,1471,1470,101
|
|
20250103,121600,176623648,1470,1470,1470,1470,200
|
|
20250103,121500,176329648,1470,1471,1471,1470,1372
|
|
20250103,121400,174311441,1471,1471,1471,1471,4196
|
|
20250103,121300,168139125,1471,1469,1471,1469,12
|
|
20250103,121200,168121495,1469,1469,1469,1469,0
|
|
20250103,121100,168121495,1469,1469,1469,1469,0
|
|
20250103,121000,168121495,1469,1469,1469,1469,10
|
|
20250103,120900,168106805,1469,1469,1469,1469,0
|
|
20250103,120800,168106805,1469,1469,1469,1469,10
|
|
20250103,120700,168092115,1470,1470,1470,1470,0
|
|
20250103,120600,168092115,1470,1470,1470,1470,0
|
|
20250103,120500,168092115,1470,1470,1470,1470,0
|
|
20250103,120400,168092115,1470,1470,1470,1470,522
|
|
20250103,120300,167324775,1465,1465,1465,1465,2000
|
|
20250103,120200,164394775,1471,1471,1471,1471,0
|
|
20250103,120100,164394775,1471,1471,1471,1471,0
|
|
20250103,120000,164394775,1471,1471,1471,1471,0
|
|
20250103,115900,164394775,1471,1471,1471,1471,0
|
|
20250103,115800,164394775,1471,1471,1471,1471,0
|
|
20250103,115700,164394775,1471,1471,1471,1471,1
|
|
20250103,115600,164393304,1465,1469,1469,1465,1447
|
|
20250103,115500,162271541,1470,1470,1470,1470,0
|
|
20250103,115400,162271541,1470,1470,1470,1470,3
|
|
20250103,115300,162267131,1470,1470,1470,1470,0
|
|
20250103,115200,162267131,1470,1470,1470,1470,200
|
|
20250103,115100,161973131,1471,1471,1471,1471,200
|
|
20250103,115000,161678931,1471,1471,1471,1471,166
|
|
20250103,114900,161434745,1471,1471,1471,1471,790
|
|
20250103,114800,160272655,1470,1470,1470,1470,0
|
|
20250103,114700,160272655,1470,1470,1470,1470,47
|
|
20250103,114600,160203565,1470,1470,1470,1470,1060
|
|
20250103,114500,158645365,1470,1469,1470,1469,1016
|
|
20250103,114400,157152850,1469,1471,1471,1469,5011
|
|
20250103,114300,149781691,1469,1469,1469,1469,60
|
|
20250103,114200,149693551,1472,1472,1472,1472,13
|
|
20250103,114100,149674415,1472,1472,1472,1472,0
|
|
20250103,114000,149674415,1472,1472,1472,1472,60
|
|
20250103,113900,149586095,1472,1472,1472,1472,1451
|
|
20250103,113800,147450223,1472,1472,1472,1472,0
|
|
20250103,113700,147450223,1472,1472,1472,1472,0
|
|
20250103,113600,147450223,1472,1472,1472,1472,0
|
|
20250103,113500,147450223,1472,1471,1472,1471,5978
|
|
20250103,113400,138651150,1470,1469,1470,1469,1156
|
|
20250103,113300,136952464,1469,1469,1469,1469,1
|
|
20250103,113200,136950995,1468,1468,1468,1468,0
|
|
20250103,113100,136950995,1468,1468,1468,1468,7000
|
|
20250103,113000,126674995,1468,1468,1468,1468,118
|
|
20250103,112900,126501771,1467,1467,1467,1467,0
|
|
20250103,112800,126501771,1467,1467,1467,1467,0
|
|
20250103,112700,126501771,1467,1467,1467,1467,0
|
|
20250103,112600,126501771,1467,1467,1467,1467,333
|
|
20250103,112500,126013260,1468,1468,1468,1468,34
|
|
20250103,112400,125963348,1468,1468,1468,1468,0
|
|
20250103,112300,125963348,1468,1468,1468,1468,210
|
|
20250103,112200,125655068,1468,1468,1468,1468,0
|
|
20250103,112100,125655068,1468,1468,1468,1468,0
|
|
20250103,112000,125655068,1468,1468,1468,1468,0
|
|
20250103,111900,125655068,1468,1468,1468,1468,0
|
|
20250103,111800,125655068,1468,1468,1468,1468,0
|
|
20250103,111700,125655068,1468,1468,1468,1468,91
|
|
20250103,111600,125521480,1467,1467,1467,1467,180
|
|
20250103,111500,125257420,1467,1465,1467,1465,2669
|
|
20250103,111400,121344543,1464,1464,1464,1464,1
|
|
20250103,111300,121343079,1466,1466,1466,1466,0
|
|
20250103,111200,121343079,1466,1466,1466,1466,14
|
|
20250103,111100,121322555,1466,1466,1466,1466,0
|
|
20250103,111000,121322555,1466,1466,1466,1466,0
|
|
20250103,110900,121322555,1466,1466,1466,1466,10
|
|
20250103,110800,121307895,1466,1466,1466,1466,0
|
|
20250103,110700,121307895,1466,1466,1466,1466,0
|
|
20250103,110600,121307895,1466,1466,1466,1466,0
|
|
20250103,110500,121307895,1466,1466,1466,1466,0
|
|
20250103,110400,121307895,1466,1466,1466,1466,0
|
|
20250103,110300,121307895,1466,1466,1467,1466,7557
|
|
20250103,110200,110228833,1466,1466,1466,1466,0
|
|
20250103,110100,110228833,1466,1466,1466,1466,0
|
|
20250103,110000,110228833,1466,1466,1466,1466,0
|
|
20250103,105900,110228833,1466,1466,1466,1466,0
|
|
20250103,105800,110228833,1466,1466,1466,1466,5
|
|
20250103,105700,110221503,1466,1466,1466,1466,45
|
|
20250103,105600,110155533,1466,1466,1466,1466,55
|
|
20250103,105500,110074903,1461,1461,1461,1461,0
|
|
20250103,105400,110074903,1461,1461,1461,1461,1
|
|
20250103,105300,110073442,1466,1464,1466,1464,1305
|
|
20250103,105200,108161662,1461,1461,1461,1461,0
|
|
20250103,105100,108161662,1461,1461,1461,1461,19
|
|
20250103,105000,108133903,1460,1460,1460,1460,0
|
|
20250103,104900,108133903,1460,1460,1460,1460,0
|
|
20250103,104800,108133903,1460,1460,1460,1460,0
|
|
20250103,104700,108133903,1460,1460,1460,1460,0
|
|
20250103,104600,108133903,1460,1460,1460,1460,0
|
|
20250103,104500,108133903,1460,1460,1460,1460,0
|
|
20250103,104400,108133903,1460,1460,1460,1460,1
|
|
20250103,104300,108132443,1457,1457,1457,1457,0
|
|
20250103,104200,108132443,1457,1457,1457,1457,0
|
|
20250103,104100,108132443,1457,1457,1457,1457,0
|
|
20250103,104000,108132443,1457,1457,1457,1457,0
|
|
20250103,103900,108132443,1457,1457,1457,1457,0
|
|
20250103,103800,108132443,1457,1457,1457,1457,0
|
|
20250103,103700,108132443,1457,1457,1457,1457,0
|
|
20250103,103600,108132443,1457,1457,1457,1457,0
|
|
20250103,103500,108132443,1457,1457,1457,1457,300
|
|
20250103,103400,107695343,1456,1456,1456,1456,0
|
|
20250103,103300,107695343,1456,1456,1456,1456,0
|
|
20250103,103200,107695343,1456,1456,1456,1456,0
|
|
20250103,103100,107695343,1456,1456,1456,1456,0
|
|
20250103,103000,107695343,1456,1456,1456,1456,0
|
|
20250103,102900,107695343,1456,1458,1458,1456,3576
|
|
20250103,102800,102485126,1460,1461,1461,1460,2010
|
|
20250103,102700,99550457,1462,1463,1463,1462,3900
|
|
20250103,102600,93848560,1465,1467,1467,1463,3110
|
|
20250103,102500,89296106,1469,1469,1469,1469,0
|
|
20250103,102400,89296106,1469,1469,1469,1469,0
|
|
20250103,102300,89296106,1469,1469,1469,1469,0
|
|
20250103,102200,89296106,1469,1469,1469,1469,0
|
|
20250103,102100,89296106,1469,1469,1469,1469,0
|
|
20250103,102000,89296106,1469,1469,1469,1469,0
|
|
20250103,101900,89296106,1469,1469,1469,1469,0
|
|
20250103,101800,89296106,1469,1469,1469,1469,1001
|
|
20250103,101700,87825637,1469,1469,1469,1469,0
|
|
20250103,101600,87825637,1469,1466,1469,1466,420
|
|
20250103,101500,87209857,1469,1469,1469,1469,0
|
|
20250103,101400,87209857,1469,1469,1469,1469,444
|
|
20250103,101300,86557621,1468,1468,1468,1468,0
|
|
20250103,101200,86557621,1468,1466,1468,1466,364
|
|
20250103,101100,86023309,1466,1466,1466,1466,0
|
|
20250103,101000,86023309,1466,1466,1466,1466,4182
|
|
20250103,100900,79892497,1466,1466,1466,1466,0
|
|
20250103,100800,79892497,1466,1466,1466,1466,630
|
|
20250103,100700,78968917,1467,1466,1467,1466,98
|
|
20250103,100600,78825201,1466,1466,1466,1466,579
|
|
20250103,100500,77976387,1466,1467,1467,1466,111
|
|
20250103,100400,77813571,1467,1467,1467,1467,0
|
|
20250103,100300,77813571,1467,1467,1467,1467,0
|
|
20250103,100200,77813571,1467,1467,1467,1467,1293
|
|
20250103,100100,75916740,1467,1469,1469,1467,750
|
|
20250103,100000,74815008,1469,1469,1469,1469,0
|
|
20250103,095900,74815008,1469,1469,1469,1469,0
|
|
20250103,095800,74815008,1469,1469,1469,1469,1500
|
|
20250103,095700,72611508,1469,1469,1469,1469,430
|
|
20250103,095600,71979838,1469,1468,1472,1468,8275
|
|
20250103,095500,59817588,1468,1466,1468,1466,6203
|
|
20250103,095400,50712188,1460,1460,1460,1460,0
|
|
20250103,095300,50712188,1460,1460,1460,1460,0
|
|
20250103,095200,50712188,1460,1460,1460,1460,0
|
|
20250103,095100,50712188,1460,1460,1460,1460,69
|
|
20250103,095000,50611448,1460,1460,1461,1460,2700
|
|
20250103,094900,46668748,1468,1468,1468,1468,0
|
|
20250103,094800,46668748,1468,1464,1468,1464,7663
|
|
20250103,094700,35442903,1464,1465,1465,1464,2005
|
|
20250103,094600,32506583,1465,1464,1465,1464,6419
|
|
20250103,094500,23107840,1464,1463,1464,1463,428
|
|
20250103,094400,22481616,1463,1463,1463,1463,300
|
|
20250103,094300,22042716,1460,1463,1463,1460,1287
|
|
20250103,094200,20162175,1463,1460,1463,1460,201
|
|
20250103,094100,19868712,1460,1460,1460,1460,0
|
|
20250103,094000,19868712,1460,1461,1461,1460,519
|
|
20250103,093900,19110553,1460,1460,1461,1460,1261
|
|
20250103,093800,17269443,1460,1460,1460,1460,217
|
|
20250103,093700,16952623,1460,1460,1460,1460,34
|
|
20250103,093600,16902983,1457,1457,1457,1457,0
|
|
20250103,093500,16902983,1457,1457,1457,1457,0
|
|
20250103,093400,16902983,1457,1457,1457,1457,0
|
|
20250103,093300,16902983,1457,1457,1457,1457,4
|
|
20250103,093200,16897155,1460,1460,1460,1460,0
|
|
20250103,093100,16897155,1460,1460,1460,1460,0
|
|
20250103,093000,16897155,1460,1460,1460,1460,0
|
|
20250103,092900,16897155,1460,1460,1460,1460,0
|
|
20250103,092800,16897155,1460,1460,1460,1460,0
|
|
20250103,092700,16897155,1460,1459,1460,1459,740
|
|
20250103,092600,15817114,1456,1459,1459,1456,160
|
|
20250103,092500,15584124,1456,1456,1456,1456,19
|
|
20250103,092400,15556460,1455,1455,1455,1455,3
|
|
20250103,092300,15552095,1456,1457,1457,1456,1214
|
|
20250103,092200,13784297,1460,1460,1460,1460,131
|
|
20250103,092100,13593037,1461,1464,1464,1461,1080
|
|
20250103,092000,12014821,1462,1462,1462,1462,340
|
|
20250103,091900,11517741,1466,1462,1466,1462,2
|
|
20250103,091800,11514813,1467,1467,1467,1467,0
|
|
20250103,091700,11514813,1467,1467,1467,1467,0
|
|
20250103,091600,11514813,1467,1467,1467,1467,0
|
|
20250103,091500,11514813,1467,1467,1467,1467,66
|
|
20250103,091400,11417991,1467,1461,1467,1461,6300
|
|
20250103,091300,2186241,1461,1459,1461,1459,464
|
|
20250103,091200,1508739,1459,1459,1459,1459,331
|
|
20250103,091100,1025810,1458,1458,1458,1458,42
|
|
20250103,091000,964574,1457,1457,1457,1457,10
|
|
20250103,090900,950004,1457,1457,1457,1457,0
|
|
20250103,090800,950004,1457,1457,1457,1457,0
|
|
20250103,090700,950004,1457,1457,1457,1457,100
|
|
20250103,090600,804304,1454,1454,1454,1454,0
|
|
20250103,090500,804304,1454,1454,1454,1454,99
|
|
20250103,090400,660358,1457,1457,1457,1457,90
|
|
20250103,090300,529228,1457,1456,1457,1456,110
|
|
20250103,090200,369057,1456,1456,1456,1456,90
|
|
20250103,090100,238017,1454,1454,1454,1454,0
|
|
20250103,090000,238017,1454,1451,1454,1451,164
|