603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,190000,53450746,1484,1484,1484,1484,1041
|
|
20250108,185900,53450746,1484,1484,1484,1484,0
|
|
20250108,185800,53450746,1484,1484,1484,1484,0
|
|
20250108,185700,53450746,1484,1484,1484,1484,0
|
|
20250108,185600,53450746,1484,1484,1484,1484,0
|
|
20250108,185500,53450746,1484,1484,1484,1484,0
|
|
20250108,185400,53450746,1484,1484,1484,1484,0
|
|
20250108,185300,53450746,1484,1484,1484,1484,0
|
|
20250108,185200,53450746,1484,1484,1484,1484,0
|
|
20250108,185100,53450746,1484,1484,1484,1484,0
|
|
20250108,185000,53450746,1484,1484,1484,1484,0
|
|
20250108,184900,53450746,1484,1484,1484,1484,0
|
|
20250108,184800,53450746,1484,1484,1484,1484,0
|
|
20250108,184700,53450746,1484,1484,1484,1484,0
|
|
20250108,184600,53450746,1484,1484,1484,1484,0
|
|
20250108,184500,53450746,1484,1484,1484,1484,0
|
|
20250108,184400,53450746,1484,1484,1484,1484,0
|
|
20250108,184300,53450746,1484,1484,1484,1484,0
|
|
20250108,184200,53450746,1484,1484,1484,1484,0
|
|
20250108,184100,53450746,1484,1484,1484,1484,0
|
|
20250108,184000,53450746,1484,1484,1484,1484,0
|
|
20250108,183900,53450746,1484,1484,1484,1484,0
|
|
20250108,183800,53450746,1484,1484,1484,1484,0
|
|
20250108,183700,53450746,1484,1484,1484,1484,0
|
|
20250108,183600,53450746,1484,1484,1484,1484,0
|
|
20250108,183500,53450746,1484,1484,1484,1484,0
|
|
20250108,183400,53450746,1484,1484,1484,1484,0
|
|
20250108,183300,53450746,1484,1484,1484,1484,0
|
|
20250108,183200,53450746,1484,1484,1484,1484,0
|
|
20250108,183100,53450746,1484,1484,1484,1484,0
|
|
20250108,183000,53450746,1484,1484,1484,1484,1041
|
|
20250108,182900,53450746,1484,1484,1484,1484,0
|
|
20250108,182800,53450746,1484,1484,1484,1484,0
|
|
20250108,182700,53450746,1484,1484,1484,1484,0
|
|
20250108,182600,53450746,1484,1484,1484,1484,0
|
|
20250108,182500,53450746,1484,1484,1484,1484,0
|
|
20250108,182400,53450746,1484,1484,1484,1484,0
|
|
20250108,182300,53450746,1484,1484,1484,1484,0
|
|
20250108,182200,53450746,1484,1484,1484,1484,0
|
|
20250108,182100,53450746,1484,1484,1484,1484,0
|
|
20250108,182000,53450746,1484,1484,1484,1484,0
|
|
20250108,181900,53450746,1484,1484,1484,1484,0
|
|
20250108,181800,53450746,1484,1484,1484,1484,0
|
|
20250108,181700,53450746,1484,1484,1484,1484,0
|
|
20250108,181600,53450746,1484,1484,1484,1484,0
|
|
20250108,181500,53450746,1484,1484,1484,1484,0
|
|
20250108,181400,53450746,1484,1484,1484,1484,0
|
|
20250108,181300,53450746,1484,1484,1484,1484,0
|
|
20250108,181200,53450746,1484,1484,1484,1484,0
|
|
20250108,181100,53450746,1484,1484,1484,1484,0
|
|
20250108,181000,53450746,1484,1484,1484,1484,0
|
|
20250108,180900,53450746,1484,1484,1484,1484,0
|
|
20250108,180800,53450746,1484,1484,1484,1484,0
|
|
20250108,180700,53450746,1484,1484,1484,1484,0
|
|
20250108,180600,53450746,1484,1484,1484,1484,0
|
|
20250108,180500,53450746,1484,1484,1484,1484,0
|
|
20250108,180400,53450746,1484,1484,1484,1484,0
|
|
20250108,180300,53450746,1484,1484,1484,1484,0
|
|
20250108,180200,53450746,1484,1484,1484,1484,0
|
|
20250108,180100,53450746,1484,1484,1484,1484,0
|
|
20250108,180000,53450746,1484,1484,1484,1484,1041
|
|
20250108,175900,53450746,1484,1484,1484,1484,0
|
|
20250108,175800,53450746,1484,1484,1484,1484,0
|
|
20250108,175700,53450746,1484,1484,1484,1484,0
|
|
20250108,175600,53450746,1484,1484,1484,1484,0
|
|
20250108,175500,53450746,1484,1484,1484,1484,0
|
|
20250108,175400,53450746,1484,1484,1484,1484,0
|
|
20250108,175300,53450746,1484,1484,1484,1484,0
|
|
20250108,175200,53450746,1484,1484,1484,1484,0
|
|
20250108,175100,53450746,1484,1484,1484,1484,0
|
|
20250108,175000,53450746,1484,1484,1484,1484,0
|
|
20250108,174900,53450746,1484,1484,1484,1484,0
|
|
20250108,174800,53450746,1484,1484,1484,1484,0
|
|
20250108,174700,53450746,1484,1484,1484,1484,0
|
|
20250108,174600,53450746,1484,1484,1484,1484,0
|
|
20250108,174500,53450746,1484,1484,1484,1484,0
|
|
20250108,174400,53450746,1484,1484,1484,1484,0
|
|
20250108,174300,53450746,1484,1484,1484,1484,0
|
|
20250108,174200,53450746,1484,1484,1484,1484,0
|
|
20250108,174100,53450746,1484,1484,1484,1484,0
|
|
20250108,174000,53450746,1484,1484,1484,1484,0
|
|
20250108,173900,53450746,1484,1484,1484,1484,0
|
|
20250108,173800,53450746,1484,1484,1484,1484,0
|
|
20250108,173700,53450746,1484,1484,1484,1484,0
|
|
20250108,173600,53450746,1484,1484,1484,1484,0
|
|
20250108,173500,53450746,1484,1484,1484,1484,0
|
|
20250108,173400,53450746,1484,1484,1484,1484,0
|
|
20250108,173300,53450746,1484,1484,1484,1484,0
|
|
20250108,173200,53450746,1484,1484,1484,1484,0
|
|
20250108,173100,53450746,1484,1484,1484,1484,0
|
|
20250108,173000,53450746,1484,1484,1484,1484,1041
|
|
20250108,172900,53450746,1484,1484,1484,1484,0
|
|
20250108,172800,53450746,1484,1484,1484,1484,0
|
|
20250108,172700,53450746,1484,1484,1484,1484,0
|
|
20250108,172600,53450746,1484,1484,1484,1484,0
|
|
20250108,172500,53450746,1484,1484,1484,1484,0
|
|
20250108,172400,53450746,1484,1484,1484,1484,0
|
|
20250108,172300,53450746,1484,1484,1484,1484,0
|
|
20250108,172200,53450746,1484,1484,1484,1484,0
|
|
20250108,172100,53450746,1484,1484,1484,1484,0
|
|
20250108,172000,53450746,1484,1484,1484,1484,0
|
|
20250108,171900,53450746,1484,1484,1484,1484,0
|
|
20250108,171800,53450746,1484,1484,1484,1484,0
|
|
20250108,171700,53450746,1484,1484,1484,1484,0
|
|
20250108,171600,53450746,1484,1484,1484,1484,0
|
|
20250108,171500,53450746,1484,1484,1484,1484,0
|
|
20250108,171400,53450746,1484,1484,1484,1484,0
|
|
20250108,171300,53450746,1484,1484,1484,1484,0
|
|
20250108,171200,53450746,1484,1484,1484,1484,0
|
|
20250108,171100,53450746,1484,1484,1484,1484,0
|
|
20250108,171000,53450746,1484,1484,1484,1484,0
|
|
20250108,170900,53450746,1484,1484,1484,1484,0
|
|
20250108,170800,53450746,1484,1484,1484,1484,0
|
|
20250108,170700,53450746,1484,1484,1484,1484,0
|
|
20250108,170600,53450746,1484,1484,1484,1484,0
|
|
20250108,170500,53450746,1484,1484,1484,1484,0
|
|
20250108,170400,53450746,1484,1484,1484,1484,0
|
|
20250108,170300,53450746,1484,1484,1484,1484,0
|
|
20250108,170200,53450746,1484,1484,1484,1484,0
|
|
20250108,170100,53450746,1484,1484,1484,1484,0
|
|
20250108,170000,53450746,1484,1484,1484,1484,1041
|
|
20250108,165900,53450746,1484,1484,1484,1484,0
|
|
20250108,165800,53450746,1484,1484,1484,1484,0
|
|
20250108,165700,53450746,1484,1484,1484,1484,0
|
|
20250108,165600,53450746,1484,1484,1484,1484,0
|
|
20250108,165500,53450746,1484,1484,1484,1484,0
|
|
20250108,165400,53450746,1484,1484,1484,1484,0
|
|
20250108,165300,53450746,1484,1484,1484,1484,0
|
|
20250108,165200,53450746,1484,1484,1484,1484,0
|
|
20250108,165100,53450746,1484,1484,1484,1484,0
|
|
20250108,165000,53450746,1484,1484,1484,1484,0
|
|
20250108,164900,53450746,1484,1484,1484,1484,0
|
|
20250108,164800,53450746,1484,1484,1484,1484,0
|
|
20250108,164700,53450746,1484,1484,1484,1484,0
|
|
20250108,164600,53450746,1484,1484,1484,1484,0
|
|
20250108,164500,53450746,1484,1484,1484,1484,0
|
|
20250108,164400,53450746,1484,1484,1484,1484,0
|
|
20250108,164300,53450746,1484,1484,1484,1484,0
|
|
20250108,164200,53450746,1484,1484,1484,1484,0
|
|
20250108,164100,53450746,1484,1484,1484,1484,0
|
|
20250108,164000,53450746,1484,1484,1484,1484,0
|
|
20250108,163900,53450746,1484,1484,1484,1484,0
|
|
20250108,163800,53450746,1484,1484,1484,1484,0
|
|
20250108,163700,53450746,1484,1484,1484,1484,0
|
|
20250108,163600,53450746,1484,1484,1484,1484,0
|
|
20250108,163500,53450746,1484,1484,1484,1484,0
|
|
20250108,163400,53450746,1484,1484,1484,1484,0
|
|
20250108,163300,53450746,1484,1484,1484,1484,0
|
|
20250108,163200,53450746,1484,1484,1484,1484,0
|
|
20250108,163100,53450746,1484,1484,1484,1484,0
|
|
20250108,163000,53450746,1484,1484,1484,1484,1041
|
|
20250108,162900,53450746,1484,1484,1484,1484,0
|
|
20250108,162800,53450746,1484,1484,1484,1484,0
|
|
20250108,162700,53450746,1484,1484,1484,1484,0
|
|
20250108,162600,53450746,1484,1484,1484,1484,0
|
|
20250108,162500,53450746,1484,1484,1484,1484,0
|
|
20250108,162400,53450746,1484,1484,1484,1484,0
|
|
20250108,162300,53450746,1484,1484,1484,1484,0
|
|
20250108,162200,53450746,1484,1484,1484,1484,0
|
|
20250108,162100,53450746,1484,1484,1484,1484,0
|
|
20250108,162000,53450746,1484,1484,1484,1484,0
|
|
20250108,161900,53450746,1484,1484,1484,1484,0
|
|
20250108,161800,53450746,1484,1484,1484,1484,0
|
|
20250108,161700,53450746,1484,1484,1484,1484,0
|
|
20250108,161600,53450746,1484,1484,1484,1484,0
|
|
20250108,161500,53450746,1484,1484,1484,1484,0
|
|
20250108,161400,53450746,1484,1484,1484,1484,0
|
|
20250108,161300,53450746,1484,1484,1484,1484,0
|
|
20250108,161200,53450746,1484,1484,1484,1484,0
|
|
20250108,161100,53450746,1484,1484,1484,1484,0
|
|
20250108,161000,53450746,1484,1484,1484,1484,0
|
|
20250108,160900,53450746,1484,1484,1484,1484,0
|
|
20250108,160800,53450746,1484,1484,1484,1484,0
|
|
20250108,160700,53450746,1484,1484,1484,1484,0
|
|
20250108,160600,53450746,1484,1484,1484,1484,0
|
|
20250108,160500,53450746,1484,1484,1484,1484,0
|
|
20250108,160400,53450746,1484,1484,1484,1484,0
|
|
20250108,160300,53450746,1484,1484,1484,1484,0
|
|
20250108,160200,53450746,1484,1484,1484,1484,0
|
|
20250108,160100,53450746,1484,1484,1484,1484,0
|
|
20250108,160000,53450746,1484,1484,1484,1484,1041
|
|
20250108,155900,53450746,1484,1484,1484,1484,0
|
|
20250108,155800,53450746,1484,1484,1484,1484,0
|
|
20250108,155700,53450746,1484,1484,1484,1484,0
|
|
20250108,155600,53450746,1484,1484,1484,1484,0
|
|
20250108,155500,53450746,1484,1484,1484,1484,0
|
|
20250108,155400,53450746,1484,1484,1484,1484,0
|
|
20250108,155300,53450746,1484,1484,1484,1484,0
|
|
20250108,155200,53450746,1484,1484,1484,1484,0
|
|
20250108,155100,53450746,1484,1484,1484,1484,0
|
|
20250108,155000,53450746,1484,1484,1484,1484,0
|
|
20250108,154900,53450746,1484,1484,1484,1484,0
|
|
20250108,154800,53450746,1484,1484,1484,1484,0
|
|
20250108,154700,53450746,1484,1484,1484,1484,0
|
|
20250108,154600,53450746,1484,1484,1484,1484,0
|
|
20250108,154500,53450746,1484,1484,1484,1484,0
|
|
20250108,154400,53450746,1484,1484,1484,1484,0
|
|
20250108,154300,53450746,1484,1484,1484,1484,0
|
|
20250108,154200,53450746,1484,1484,1484,1484,0
|
|
20250108,154100,53450746,1484,1484,1484,1484,0
|
|
20250108,154000,53450746,1484,1484,1484,1484,0
|
|
20250108,153900,53450746,1484,1484,1484,1484,0
|
|
20250108,153800,53450746,1484,1484,1484,1484,0
|
|
20250108,153700,53450746,1484,1484,1484,1484,0
|
|
20250108,153600,53450746,1484,1484,1484,1484,0
|
|
20250108,153500,53450746,1484,1484,1484,1484,0
|
|
20250108,153400,53450746,1484,1484,1484,1484,0
|
|
20250108,153300,53450746,1484,1484,1484,1484,0
|
|
20250108,153200,53450746,1484,1484,1484,1484,0
|
|
20250108,153100,53450746,1484,1484,1484,1484,0
|
|
20250108,153000,53450746,1484,1484,1484,1484,2082
|
|
20250108,152900,51905902,1486,1486,1486,1486,0
|
|
20250108,152800,51905902,1486,1486,1486,1486,0
|
|
20250108,152700,51905902,1486,1486,1486,1486,0
|
|
20250108,152600,51905902,1486,1486,1486,1486,0
|
|
20250108,152500,51905902,1486,1486,1486,1486,0
|
|
20250108,152400,51905902,1486,1486,1486,1486,0
|
|
20250108,152300,51905902,1486,1486,1486,1486,0
|
|
20250108,152200,51905902,1486,1486,1486,1486,0
|
|
20250108,152100,51905902,1486,1486,1486,1486,0
|
|
20250108,152000,51905902,1486,1486,1486,1486,0
|
|
20250108,151900,51905902,1486,1486,1486,1486,0
|
|
20250108,151800,51905902,1486,1486,1486,1486,0
|
|
20250108,151700,51905902,1486,1486,1486,1486,0
|
|
20250108,151600,51905902,1486,1486,1486,1486,0
|
|
20250108,151500,51905902,1486,1486,1486,1486,0
|
|
20250108,151400,51905902,1486,1486,1486,1486,0
|
|
20250108,151300,51905902,1486,1486,1486,1486,0
|
|
20250108,151200,51905902,1486,1486,1486,1486,0
|
|
20250108,151100,51905902,1486,1486,1486,1486,0
|
|
20250108,151000,51905902,1486,1486,1486,1486,41
|
|
20250108,150900,51844976,1486,1486,1486,1486,0
|
|
20250108,150800,51844976,1486,1486,1486,1486,0
|
|
20250108,150700,51844976,1486,1486,1486,1486,0
|
|
20250108,150600,51844976,1486,1486,1486,1486,0
|
|
20250108,150500,51844976,1486,1486,1486,1486,9
|
|
20250108,150400,51831602,1486,1486,1486,1486,0
|
|
20250108,150300,51831602,1486,1486,1486,1486,1109
|
|
20250108,150200,50183628,1486,1486,1486,1486,0
|
|
20250108,150100,50183628,1486,1486,1486,1486,0
|
|
20250108,150000,50183628,1486,1486,1486,1486,0
|
|
20250108,145900,50183628,1486,1486,1486,1486,0
|
|
20250108,145800,50183628,1486,1486,1486,1486,1
|
|
20250108,145700,50182142,1486,1486,1486,1486,0
|
|
20250108,145600,50182142,1486,1486,1486,1486,102
|
|
20250108,145500,50030570,1486,1486,1486,1486,0
|
|
20250108,145400,50030570,1486,1486,1486,1486,0
|
|
20250108,145300,50030570,1486,1486,1486,1486,0
|
|
20250108,145200,50030570,1486,1486,1486,1486,20
|
|
20250108,145100,50000850,1489,1489,1489,1489,0
|
|
20250108,145000,50000850,1489,1489,1489,1489,0
|
|
20250108,144900,50000850,1489,1489,1489,1489,2
|
|
20250108,144800,49997872,1484,1484,1484,1484,0
|
|
20250108,144700,49997872,1484,1486,1486,1484,1159
|
|
20250108,144600,48276780,1487,1487,1487,1487,1
|
|
20250108,144500,48275293,1486,1486,1486,1486,0
|
|
20250108,144400,48275293,1486,1486,1486,1486,0
|
|
20250108,144300,48275293,1486,1486,1486,1486,68
|
|
20250108,144200,48174245,1485,1485,1485,1485,0
|
|
20250108,144100,48174245,1485,1486,1486,1485,608
|
|
20250108,144000,47271341,1485,1485,1485,1485,0
|
|
20250108,143900,47271341,1485,1485,1485,1485,0
|
|
20250108,143800,47271341,1485,1485,1485,1485,0
|
|
20250108,143700,47271341,1485,1485,1485,1485,958
|
|
20250108,143600,45848711,1485,1485,1485,1485,55
|
|
20250108,143500,45767036,1485,1486,1486,1485,1561
|
|
20250108,143400,43447391,1486,1486,1486,1486,0
|
|
20250108,143300,43447391,1486,1486,1486,1486,0
|
|
20250108,143200,43447391,1486,1486,1486,1486,0
|
|
20250108,143100,43447391,1486,1486,1486,1486,100
|
|
20250108,143000,43298791,1486,1486,1486,1486,0
|
|
20250108,142900,43298791,1486,1486,1486,1486,0
|
|
20250108,142800,43298791,1486,1486,1486,1486,0
|
|
20250108,142700,43298791,1486,1486,1486,1486,0
|
|
20250108,142600,43298791,1486,1486,1486,1486,0
|
|
20250108,142500,43298791,1486,1486,1486,1486,0
|
|
20250108,142400,43298791,1486,1486,1486,1486,0
|
|
20250108,142300,43298791,1486,1486,1486,1486,0
|
|
20250108,142200,43298791,1486,1486,1486,1486,0
|
|
20250108,142100,43298791,1486,1486,1486,1486,376
|
|
20250108,142000,42740055,1489,1489,1489,1489,0
|
|
20250108,141900,42740055,1489,1489,1489,1489,0
|
|
20250108,141800,42740055,1489,1489,1489,1489,0
|
|
20250108,141700,42740055,1489,1489,1489,1489,0
|
|
20250108,141600,42740055,1489,1489,1489,1489,0
|
|
20250108,141500,42740055,1489,1489,1489,1489,0
|
|
20250108,141400,42740055,1489,1489,1489,1489,0
|
|
20250108,141300,42740055,1489,1489,1489,1489,0
|
|
20250108,141200,42740055,1489,1489,1489,1489,0
|
|
20250108,141100,42740055,1489,1486,1489,1486,101
|
|
20250108,141000,42589804,1486,1486,1486,1486,200
|
|
20250108,140900,42292604,1486,1487,1487,1486,454
|
|
20250108,140800,41617959,1487,1487,1487,1487,0
|
|
20250108,140700,41617959,1487,1487,1487,1487,0
|
|
20250108,140600,41617959,1487,1487,1487,1487,1
|
|
20250108,140500,41616472,1489,1489,1489,1489,0
|
|
20250108,140400,41616472,1489,1489,1489,1489,0
|
|
20250108,140300,41616472,1489,1489,1489,1489,1
|
|
20250108,140200,41614983,1489,1489,1489,1489,0
|
|
20250108,140100,41614983,1489,1489,1489,1489,100
|
|
20250108,140000,41466083,1485,1485,1485,1485,0
|
|
20250108,135900,41466083,1485,1485,1485,1485,0
|
|
20250108,135800,41466083,1485,1485,1485,1485,0
|
|
20250108,135700,41466083,1485,1485,1485,1485,0
|
|
20250108,135600,41466083,1485,1485,1485,1485,0
|
|
20250108,135500,41466083,1485,1485,1485,1485,0
|
|
20250108,135400,41466083,1485,1485,1485,1485,0
|
|
20250108,135300,41466083,1485,1485,1485,1485,0
|
|
20250108,135200,41466083,1485,1485,1485,1485,0
|
|
20250108,135100,41466083,1485,1485,1485,1485,49
|
|
20250108,135000,41393318,1483,1483,1483,1483,0
|
|
20250108,134900,41393318,1483,1484,1484,1483,16
|
|
20250108,134800,41369584,1484,1484,1484,1484,0
|
|
20250108,134700,41369584,1484,1484,1484,1484,0
|
|
20250108,134600,41369584,1484,1485,1485,1484,4
|
|
20250108,134500,41363647,1484,1485,1485,1484,4
|
|
20250108,134400,41357710,1484,1484,1484,1484,0
|
|
20250108,134300,41357710,1484,1485,1485,1484,153
|
|
20250108,134200,41130509,1485,1485,1485,1485,0
|
|
20250108,134100,41130509,1485,1485,1485,1485,0
|
|
20250108,134000,41130509,1485,1485,1485,1485,0
|
|
20250108,133900,41130509,1485,1485,1485,1485,0
|
|
20250108,133800,41130509,1485,1485,1485,1485,0
|
|
20250108,133700,41130509,1485,1485,1485,1485,196
|
|
20250108,133600,40839449,1490,1490,1490,1490,0
|
|
20250108,133500,40839449,1490,1490,1490,1490,0
|
|
20250108,133400,40839449,1490,1490,1490,1490,0
|
|
20250108,133300,40839449,1490,1490,1490,1490,0
|
|
20250108,133200,40839449,1490,1490,1490,1490,0
|
|
20250108,133100,40839449,1490,1490,1490,1490,1
|
|
20250108,133000,40837959,1490,1490,1490,1490,0
|
|
20250108,132900,40837959,1490,1490,1490,1490,67
|
|
20250108,132800,40738129,1490,1490,1490,1490,1
|
|
20250108,132700,40736639,1485,1490,1490,1485,4
|
|
20250108,132600,40730694,1483,1483,1483,1483,0
|
|
20250108,132500,40730694,1483,1483,1483,1483,0
|
|
20250108,132400,40730694,1483,1483,1483,1483,0
|
|
20250108,132300,40730694,1483,1483,1483,1483,0
|
|
20250108,132200,40730694,1483,1483,1483,1483,0
|
|
20250108,132100,40730694,1483,1483,1483,1483,0
|
|
20250108,132000,40730694,1483,1483,1483,1483,0
|
|
20250108,131900,40730694,1483,1483,1483,1483,0
|
|
20250108,131800,40730694,1483,1487,1487,1483,1183
|
|
20250108,131700,38975473,1490,1490,1490,1490,67
|
|
20250108,131600,38875643,1490,1490,1490,1490,0
|
|
20250108,131500,38875643,1490,1490,1490,1490,0
|
|
20250108,131400,38875643,1490,1490,1490,1490,0
|
|
20250108,131300,38875643,1490,1490,1490,1490,0
|
|
20250108,131200,38875643,1490,1490,1490,1490,0
|
|
20250108,131100,38875643,1490,1490,1490,1490,0
|
|
20250108,131000,38875643,1490,1490,1490,1490,0
|
|
20250108,130900,38875643,1490,1490,1490,1490,0
|
|
20250108,130800,38875643,1490,1490,1490,1490,100
|
|
20250108,130700,38726643,1488,1488,1488,1488,134
|
|
20250108,130600,38527251,1488,1488,1488,1488,0
|
|
20250108,130500,38527251,1488,1488,1488,1488,0
|
|
20250108,130400,38527251,1488,1488,1488,1488,201
|
|
20250108,130300,38228163,1487,1487,1487,1487,0
|
|
20250108,130200,38228163,1487,1487,1487,1487,0
|
|
20250108,130100,38228163,1487,1487,1487,1487,0
|
|
20250108,130000,38228163,1487,1487,1487,1487,0
|
|
20250108,125900,38228163,1487,1487,1487,1487,1
|
|
20250108,125800,38226676,1487,1487,1487,1487,0
|
|
20250108,125700,38226676,1487,1487,1487,1487,0
|
|
20250108,125600,38226676,1487,1487,1487,1487,0
|
|
20250108,125500,38226676,1487,1487,1487,1487,0
|
|
20250108,125400,38226676,1487,1487,1487,1487,0
|
|
20250108,125300,38226676,1487,1487,1487,1487,0
|
|
20250108,125200,38226676,1487,1487,1487,1487,0
|
|
20250108,125100,38226676,1487,1487,1487,1487,0
|
|
20250108,125000,38226676,1487,1487,1487,1487,0
|
|
20250108,124900,38226676,1487,1487,1487,1487,0
|
|
20250108,124800,38226676,1487,1487,1487,1487,0
|
|
20250108,124700,38226676,1487,1487,1487,1487,0
|
|
20250108,124600,38226676,1487,1487,1487,1487,0
|
|
20250108,124500,38226676,1487,1488,1488,1487,75
|
|
20250108,124400,38115141,1489,1489,1489,1489,5
|
|
20250108,124300,38107696,1489,1489,1489,1489,20
|
|
20250108,124200,38077916,1490,1490,1490,1490,0
|
|
20250108,124100,38077916,1490,1490,1490,1490,0
|
|
20250108,124000,38077916,1490,1490,1490,1490,0
|
|
20250108,123900,38077916,1490,1490,1490,1490,0
|
|
20250108,123800,38077916,1490,1490,1490,1490,0
|
|
20250108,123700,38077916,1490,1490,1490,1490,0
|
|
20250108,123600,38077916,1490,1490,1490,1490,6
|
|
20250108,123500,38068976,1490,1490,1490,1490,0
|
|
20250108,123400,38068976,1490,1490,1490,1490,1
|
|
20250108,123300,38067486,1490,1490,1490,1490,13
|
|
20250108,123200,38048116,1490,1490,1490,1490,500
|
|
20250108,123100,37303116,1490,1490,1490,1490,0
|
|
20250108,123000,37303116,1490,1490,1490,1490,0
|
|
20250108,122900,37303116,1490,1490,1490,1490,0
|
|
20250108,122800,37303116,1490,1490,1490,1490,0
|
|
20250108,122700,37303116,1490,1490,1490,1490,0
|
|
20250108,122600,37303116,1490,1490,1490,1490,0
|
|
20250108,122500,37303116,1490,1490,1490,1490,0
|
|
20250108,122400,37303116,1490,1490,1490,1490,0
|
|
20250108,122300,37303116,1490,1490,1490,1490,500
|
|
20250108,122200,36558116,1492,1492,1492,1492,0
|
|
20250108,122100,36558116,1492,1492,1492,1492,0
|
|
20250108,122000,36558116,1492,1492,1492,1492,0
|
|
20250108,121900,36558116,1492,1492,1492,1492,0
|
|
20250108,121800,36558116,1492,1492,1492,1492,0
|
|
20250108,121700,36558116,1492,1491,1492,1491,13
|
|
20250108,121600,36538721,1491,1491,1491,1491,0
|
|
20250108,121500,36538721,1491,1491,1491,1491,0
|
|
20250108,121400,36538721,1491,1491,1491,1491,0
|
|
20250108,121300,36538721,1491,1491,1491,1491,0
|
|
20250108,121200,36538721,1491,1491,1491,1491,0
|
|
20250108,121100,36538721,1491,1491,1491,1491,0
|
|
20250108,121000,36538721,1491,1491,1491,1491,0
|
|
20250108,120900,36538721,1491,1491,1491,1491,0
|
|
20250108,120800,36538721,1491,1491,1491,1491,0
|
|
20250108,120700,36538721,1491,1491,1491,1491,0
|
|
20250108,120600,36538721,1491,1491,1491,1491,0
|
|
20250108,120500,36538721,1491,1491,1491,1491,4
|
|
20250108,120400,36532757,1491,1491,1491,1491,290
|
|
20250108,120300,36100367,1492,1492,1492,1492,0
|
|
20250108,120200,36100367,1492,1492,1492,1492,0
|
|
20250108,120100,36100367,1492,1492,1492,1492,0
|
|
20250108,120000,36100367,1492,1492,1492,1492,0
|
|
20250108,115900,36100367,1492,1492,1492,1492,0
|
|
20250108,115800,36100367,1492,1492,1492,1492,0
|
|
20250108,115700,36100367,1492,1492,1492,1492,0
|
|
20250108,115600,36100367,1492,1490,1492,1490,100
|
|
20250108,115500,35951178,1490,1490,1490,1490,60
|
|
20250108,115400,35861778,1488,1488,1488,1488,0
|
|
20250108,115300,35861778,1488,1488,1488,1488,0
|
|
20250108,115200,35861778,1488,1488,1488,1488,60
|
|
20250108,115100,35772498,1490,1490,1490,1490,0
|
|
20250108,115000,35772498,1490,1490,1490,1490,300
|
|
20250108,114900,35325498,1490,1490,1490,1490,301
|
|
20250108,114800,34877008,1490,1490,1490,1490,301
|
|
20250108,114700,34428518,1490,1490,1490,1490,0
|
|
20250108,114600,34428518,1490,1490,1490,1490,1
|
|
20250108,114500,34427028,1485,1487,1487,1485,150
|
|
20250108,114400,34204269,1488,1488,1488,1488,0
|
|
20250108,114300,34204269,1488,1488,1488,1488,0
|
|
20250108,114200,34204269,1488,1488,1488,1488,609
|
|
20250108,114100,33298077,1488,1488,1488,1488,0
|
|
20250108,114000,33298077,1488,1488,1488,1488,213
|
|
20250108,113900,32981133,1489,1489,1489,1489,100
|
|
20250108,113800,32832233,1489,1489,1489,1489,0
|
|
20250108,113700,32832233,1489,1489,1489,1489,0
|
|
20250108,113600,32832233,1489,1489,1489,1489,0
|
|
20250108,113500,32832233,1489,1489,1489,1489,0
|
|
20250108,113400,32832233,1489,1489,1489,1489,73
|
|
20250108,113300,32723536,1489,1489,1489,1489,1001
|
|
20250108,113200,31233047,1489,1489,1489,1489,0
|
|
20250108,113100,31233047,1489,1489,1489,1489,12
|
|
20250108,113000,31215179,1488,1488,1488,1488,0
|
|
20250108,112900,31215179,1488,1488,1488,1488,0
|
|
20250108,112800,31215179,1488,1488,1488,1488,0
|
|
20250108,112700,31215179,1488,1488,1488,1488,0
|
|
20250108,112600,31215179,1488,1488,1488,1488,0
|
|
20250108,112500,31215179,1488,1488,1488,1488,540
|
|
20250108,112400,30411659,1489,1489,1489,1489,0
|
|
20250108,112300,30411659,1489,1489,1489,1489,312
|
|
20250108,112200,29947091,1489,1489,1489,1489,0
|
|
20250108,112100,29947091,1489,1489,1489,1489,100
|
|
20250108,112000,29798191,1488,1488,1488,1488,0
|
|
20250108,111900,29798191,1488,1488,1488,1488,0
|
|
20250108,111800,29798191,1488,1488,1488,1488,0
|
|
20250108,111700,29798191,1488,1488,1488,1488,0
|
|
20250108,111600,29798191,1488,1488,1488,1488,0
|
|
20250108,111500,29798191,1488,1488,1488,1488,0
|
|
20250108,111400,29798191,1488,1488,1488,1488,90
|
|
20250108,111300,29664271,1490,1490,1490,1490,0
|
|
20250108,111200,29664271,1490,1489,1490,1489,1000
|
|
20250108,111100,28174764,1489,1489,1489,1489,0
|
|
20250108,111000,28174764,1489,1489,1489,1489,0
|
|
20250108,110900,28174764,1489,1488,1489,1488,178
|
|
20250108,110800,27909899,1487,1487,1487,1487,0
|
|
20250108,110700,27909899,1487,1487,1487,1487,0
|
|
20250108,110600,27909899,1487,1487,1487,1487,0
|
|
20250108,110500,27909899,1487,1487,1487,1487,0
|
|
20250108,110400,27909899,1487,1487,1487,1487,0
|
|
20250108,110300,27909899,1487,1487,1487,1487,0
|
|
20250108,110200,27909899,1487,1487,1487,1487,0
|
|
20250108,110100,27909899,1487,1487,1487,1487,0
|
|
20250108,110000,27909899,1487,1487,1487,1487,0
|
|
20250108,105900,27909899,1487,1487,1487,1487,0
|
|
20250108,105800,27909899,1487,1487,1487,1487,0
|
|
20250108,105700,27909899,1487,1487,1487,1487,0
|
|
20250108,105600,27909899,1487,1487,1487,1487,0
|
|
20250108,105500,27909899,1487,1487,1487,1487,0
|
|
20250108,105400,27909899,1487,1487,1487,1487,0
|
|
20250108,105300,27909899,1487,1487,1487,1487,0
|
|
20250108,105200,27909899,1487,1487,1487,1487,0
|
|
20250108,105100,27909899,1487,1487,1487,1487,0
|
|
20250108,105000,27909899,1487,1487,1487,1487,0
|
|
20250108,104900,27909899,1487,1487,1487,1487,0
|
|
20250108,104800,27909899,1487,1487,1487,1487,0
|
|
20250108,104700,27909899,1487,1487,1487,1487,0
|
|
20250108,104600,27909899,1487,1487,1487,1487,0
|
|
20250108,104500,27909899,1487,1487,1487,1487,0
|
|
20250108,104400,27909899,1487,1487,1487,1487,0
|
|
20250108,104300,27909899,1487,1487,1487,1487,0
|
|
20250108,104200,27909899,1487,1487,1487,1487,204
|
|
20250108,104100,27606551,1486,1486,1486,1486,50
|
|
20250108,104000,27532251,1485,1485,1485,1485,1
|
|
20250108,103900,27530766,1482,1482,1482,1482,0
|
|
20250108,103800,27530766,1482,1482,1482,1482,0
|
|
20250108,103700,27530766,1482,1482,1482,1482,0
|
|
20250108,103600,27530766,1482,1482,1482,1482,0
|
|
20250108,103500,27530766,1482,1482,1482,1482,30
|
|
20250108,103400,27486306,1482,1482,1482,1482,0
|
|
20250108,103300,27486306,1482,1485,1485,1482,100
|
|
20250108,103200,27338097,1482,1482,1482,1482,0
|
|
20250108,103100,27338097,1482,1482,1482,1482,0
|
|
20250108,103000,27338097,1482,1482,1482,1482,200
|
|
20250108,102900,27041697,1481,1481,1481,1481,0
|
|
20250108,102800,27041697,1481,1481,1481,1481,0
|
|
20250108,102700,27041697,1481,1481,1481,1481,96
|
|
20250108,102600,26899521,1481,1481,1481,1481,0
|
|
20250108,102500,26899521,1481,1481,1481,1481,0
|
|
20250108,102400,26899521,1481,1482,1482,1481,3327
|
|
20250108,102300,21971882,1484,1487,1487,1484,115
|
|
20250108,102200,21800943,1487,1487,1487,1487,0
|
|
20250108,102100,21800943,1487,1487,1487,1487,4
|
|
20250108,102000,21794995,1487,1487,1487,1487,0
|
|
20250108,101900,21794995,1487,1487,1487,1487,0
|
|
20250108,101800,21794995,1487,1487,1487,1487,370
|
|
20250108,101700,21244805,1483,1483,1483,1483,0
|
|
20250108,101600,21244805,1483,1483,1483,1483,0
|
|
20250108,101500,21244805,1483,1483,1483,1483,0
|
|
20250108,101400,21244805,1483,1483,1483,1483,1518
|
|
20250108,101300,18993611,1483,1483,1483,1483,446
|
|
20250108,101200,18332193,1482,1482,1482,1482,0
|
|
20250108,101100,18332193,1482,1482,1482,1482,0
|
|
20250108,101000,18332193,1482,1482,1482,1482,0
|
|
20250108,100900,18332193,1482,1482,1482,1482,0
|
|
20250108,100800,18332193,1482,1482,1482,1482,0
|
|
20250108,100700,18332193,1482,1482,1482,1482,0
|
|
20250108,100600,18332193,1482,1482,1482,1482,0
|
|
20250108,100500,18332193,1482,1482,1482,1482,156
|
|
20250108,100400,18101001,1480,1480,1480,1480,78
|
|
20250108,100300,17985561,1480,1480,1480,1480,1322
|
|
20250108,100200,16029001,1480,1480,1480,1480,82
|
|
20250108,100100,15907641,1481,1481,1481,1481,0
|
|
20250108,100000,15907641,1481,1481,1481,1481,0
|
|
20250108,095900,15907641,1481,1481,1481,1481,0
|
|
20250108,095800,15907641,1481,1481,1481,1481,0
|
|
20250108,095700,15907641,1481,1481,1481,1481,0
|
|
20250108,095600,15907641,1481,1481,1481,1481,437
|
|
20250108,095500,15260444,1482,1482,1482,1482,1002
|
|
20250108,095400,13775480,1482,1482,1482,1482,0
|
|
20250108,095300,13775480,1482,1482,1482,1482,0
|
|
20250108,095200,13775480,1482,1482,1482,1482,0
|
|
20250108,095100,13775480,1482,1482,1482,1482,0
|
|
20250108,095000,13775480,1482,1482,1482,1482,0
|
|
20250108,094900,13775480,1482,1484,1484,1482,707
|
|
20250108,094800,12726298,1485,1488,1488,1485,1632
|
|
20250108,094700,10301278,1486,1486,1486,1486,500
|
|
20250108,094600,9558278,1488,1488,1488,1488,0
|
|
20250108,094500,9558278,1488,1488,1488,1488,0
|
|
20250108,094400,9558278,1488,1488,1488,1488,219
|
|
20250108,094300,9232406,1488,1488,1488,1488,1
|
|
20250108,094200,9230918,1485,1485,1485,1485,0
|
|
20250108,094100,9230918,1485,1485,1485,1485,0
|
|
20250108,094000,9230918,1485,1485,1485,1485,0
|
|
20250108,093900,9230918,1485,1485,1485,1485,0
|
|
20250108,093800,9230918,1485,1485,1485,1485,0
|
|
20250108,093700,9230918,1485,1485,1485,1485,0
|
|
20250108,093600,9230918,1485,1485,1485,1485,0
|
|
20250108,093500,9230918,1485,1485,1485,1485,0
|
|
20250108,093400,9230918,1485,1488,1488,1485,430
|
|
20250108,093300,8591678,1487,1487,1487,1487,500
|
|
20250108,093200,7848178,1487,1487,1487,1487,0
|
|
20250108,093100,7848178,1487,1487,1487,1487,0
|
|
20250108,093000,7848178,1487,1487,1487,1487,0
|
|
20250108,092900,7848178,1487,1487,1487,1487,0
|
|
20250108,092800,7848178,1487,1487,1487,1487,0
|
|
20250108,092700,7848178,1487,1486,1487,1486,235
|
|
20250108,092600,7498767,1483,1483,1483,1483,0
|
|
20250108,092500,7498767,1483,1483,1483,1483,1
|
|
20250108,092400,7497284,1480,1480,1480,1480,0
|
|
20250108,092300,7497284,1480,1480,1480,1480,0
|
|
20250108,092200,7497284,1480,1480,1480,1480,1
|
|
20250108,092100,7495804,1479,1481,1481,1479,778
|
|
20250108,092000,6344649,1489,1489,1489,1489,0
|
|
20250108,091900,6344649,1489,1489,1489,1489,0
|
|
20250108,091800,6344649,1489,1489,1489,1489,0
|
|
20250108,091700,6344649,1489,1489,1489,1489,0
|
|
20250108,091600,6344649,1489,1489,1489,1489,0
|
|
20250108,091500,6344649,1489,1489,1489,1489,0
|
|
20250108,091400,6344649,1489,1480,1489,1480,1002
|
|
20250108,091300,4852680,1480,1480,1480,1480,0
|
|
20250108,091200,4852680,1480,1480,1480,1480,0
|
|
20250108,091100,4852680,1480,1480,1480,1480,4
|
|
20250108,091000,4846760,1487,1487,1487,1487,0
|
|
20250108,090900,4846760,1487,1487,1487,1487,0
|
|
20250108,090800,4846760,1487,1487,1487,1487,36
|
|
20250108,090700,4793228,1486,1486,1486,1486,30
|
|
20250108,090600,4748648,1486,1478,1486,1478,3
|
|
20250108,090500,4744198,1477,1485,1485,1476,110
|
|
20250108,090400,4581660,1487,1487,1487,1487,1594
|
|
20250108,090300,2211382,1487,1487,1487,1487,550
|
|
20250108,090200,1393532,1485,1485,1485,1485,170
|
|
20250108,090100,1141082,1492,1493,1493,1492,238
|
|
20250108,090000,785916,1493,1495,1498,1493,525
|