597 lines
23 KiB
CSV
597 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,185400,0,1006,1006,1006,1006,0
|
|
20230704,185300,0,1006,1006,1006,1006,0
|
|
20230704,185200,0,1006,1006,1006,1006,0
|
|
20230704,185100,0,1006,1006,1006,1006,0
|
|
20230704,185000,0,1006,1006,1006,1006,0
|
|
20230704,184900,0,1006,1006,1006,1006,0
|
|
20230704,184800,0,1006,1006,1006,1006,0
|
|
20230704,184700,0,1006,1006,1006,1006,0
|
|
20230704,184600,0,1006,1006,1006,1006,0
|
|
20230704,184500,0,1006,1006,1006,1006,0
|
|
20230704,184400,0,1006,1006,1006,1006,0
|
|
20230704,184300,0,1006,1006,1006,1006,0
|
|
20230704,184200,0,1006,1006,1006,1006,0
|
|
20230704,184100,0,1006,1006,1006,1006,0
|
|
20230704,184000,0,1006,1006,1006,1006,0
|
|
20230704,183900,0,1006,1006,1006,1006,0
|
|
20230704,183800,0,1006,1006,1006,1006,0
|
|
20230704,183700,0,1006,1006,1006,1006,0
|
|
20230704,183600,0,1006,1006,1006,1006,0
|
|
20230704,183500,0,1006,1006,1006,1006,0
|
|
20230704,183400,0,1006,1006,1006,1006,0
|
|
20230704,183300,0,1006,1006,1006,1006,0
|
|
20230704,183200,0,1006,1006,1006,1006,0
|
|
20230704,183100,0,1006,1006,1006,1006,0
|
|
20230704,183000,0,1006,1006,1006,1006,0
|
|
20230704,182900,0,1006,1006,1006,1006,0
|
|
20230704,182800,0,1006,1006,1006,1006,0
|
|
20230704,182700,0,1006,1006,1006,1006,0
|
|
20230704,182600,0,1006,1006,1006,1006,0
|
|
20230704,182500,0,1006,1006,1006,1006,0
|
|
20230704,182400,0,1006,1006,1006,1006,0
|
|
20230704,182300,0,1006,1006,1006,1006,0
|
|
20230704,182200,0,1006,1006,1006,1006,0
|
|
20230704,182100,0,1006,1006,1006,1006,0
|
|
20230704,182000,0,1006,1006,1006,1006,0
|
|
20230704,181900,0,1006,1006,1006,1006,0
|
|
20230704,181800,0,1006,1006,1006,1006,0
|
|
20230704,181700,0,1006,1006,1006,1006,0
|
|
20230704,181600,0,1006,1006,1006,1006,0
|
|
20230704,181500,0,1006,1006,1006,1006,0
|
|
20230704,181400,0,1006,1006,1006,1006,0
|
|
20230704,181300,0,1006,1006,1006,1006,0
|
|
20230704,181200,0,1006,1006,1006,1006,0
|
|
20230704,181100,0,1006,1006,1006,1006,0
|
|
20230704,181000,0,1006,1006,1006,1006,0
|
|
20230704,180900,0,1006,1006,1006,1006,0
|
|
20230704,180800,0,1006,1006,1006,1006,0
|
|
20230704,180700,0,1006,1006,1006,1006,0
|
|
20230704,180600,0,1006,1006,1006,1006,0
|
|
20230704,180500,0,1006,1006,1006,1006,0
|
|
20230704,180400,0,1006,1006,1006,1006,0
|
|
20230704,180300,0,1006,1006,1006,1006,0
|
|
20230704,180200,0,1006,1006,1006,1006,0
|
|
20230704,180100,0,1006,1006,1006,1006,0
|
|
20230704,180000,0,1006,1006,1006,1006,0
|
|
20230704,175900,0,1006,1006,1006,1006,0
|
|
20230704,175800,0,1006,1006,1006,1006,0
|
|
20230704,175700,0,1006,1006,1006,1006,0
|
|
20230704,175600,0,1006,1006,1006,1006,0
|
|
20230704,175500,0,1006,1006,1006,1006,0
|
|
20230704,175400,0,1006,1006,1006,1006,0
|
|
20230704,175300,0,1006,1006,1006,1006,0
|
|
20230704,175200,0,1006,1006,1006,1006,0
|
|
20230704,175100,0,1006,1006,1006,1006,0
|
|
20230704,175000,0,1006,1006,1006,1006,0
|
|
20230704,174900,0,1006,1006,1006,1006,0
|
|
20230704,174800,0,1006,1006,1006,1006,0
|
|
20230704,174700,0,1006,1006,1006,1006,0
|
|
20230704,174600,0,1006,1006,1006,1006,0
|
|
20230704,174500,0,1006,1006,1006,1006,0
|
|
20230704,174400,0,1006,1006,1006,1006,0
|
|
20230704,174300,0,1006,1006,1006,1006,0
|
|
20230704,174200,0,1006,1006,1006,1006,0
|
|
20230704,174100,0,1006,1006,1006,1006,0
|
|
20230704,174000,0,1006,1006,1006,1006,0
|
|
20230704,173900,0,1006,1006,1006,1006,0
|
|
20230704,173800,0,1006,1006,1006,1006,0
|
|
20230704,173700,0,1006,1006,1006,1006,0
|
|
20230704,173600,0,1006,1006,1006,1006,0
|
|
20230704,173500,0,1006,1006,1006,1006,0
|
|
20230704,173400,0,1006,1006,1006,1006,0
|
|
20230704,173300,0,1006,1006,1006,1006,0
|
|
20230704,173200,0,1006,1006,1006,1006,0
|
|
20230704,173100,0,1006,1006,1006,1006,0
|
|
20230704,173000,0,1006,1006,1006,1006,0
|
|
20230704,172900,0,1006,1006,1006,1006,0
|
|
20230704,172800,0,1006,1006,1006,1006,0
|
|
20230704,172700,0,1006,1006,1006,1006,0
|
|
20230704,172600,0,1006,1006,1006,1006,0
|
|
20230704,172500,0,1006,1006,1006,1006,0
|
|
20230704,172400,0,1006,1006,1006,1006,0
|
|
20230704,172300,0,1006,1006,1006,1006,0
|
|
20230704,172200,0,1006,1006,1006,1006,0
|
|
20230704,172100,0,1006,1006,1006,1006,0
|
|
20230704,172000,0,1006,1006,1006,1006,0
|
|
20230704,171900,0,1006,1006,1006,1006,0
|
|
20230704,171800,0,1006,1006,1006,1006,0
|
|
20230704,171700,0,1006,1006,1006,1006,0
|
|
20230704,171600,0,1006,1006,1006,1006,0
|
|
20230704,171500,0,1006,1006,1006,1006,0
|
|
20230704,171400,0,1006,1006,1006,1006,0
|
|
20230704,171300,0,1006,1006,1006,1006,0
|
|
20230704,171200,0,1006,1006,1006,1006,0
|
|
20230704,171100,0,1006,1006,1006,1006,0
|
|
20230704,171000,0,1006,1006,1006,1006,0
|
|
20230704,170900,0,1006,1006,1006,1006,0
|
|
20230704,170800,0,1006,1006,1006,1006,0
|
|
20230704,170700,0,1006,1006,1006,1006,0
|
|
20230704,170600,0,1006,1006,1006,1006,0
|
|
20230704,170500,0,1006,1006,1006,1006,0
|
|
20230704,170400,0,1006,1006,1006,1006,0
|
|
20230704,170300,0,1006,1006,1006,1006,0
|
|
20230704,170200,0,1006,1006,1006,1006,0
|
|
20230704,170100,0,1006,1006,1006,1006,0
|
|
20230704,170000,0,1006,1006,1006,1006,0
|
|
20230704,165900,0,1006,1006,1006,1006,0
|
|
20230704,165800,0,1006,1006,1006,1006,0
|
|
20230704,165700,0,1006,1006,1006,1006,0
|
|
20230704,165600,0,1006,1006,1006,1006,0
|
|
20230704,165500,0,1006,1006,1006,1006,0
|
|
20230704,165400,0,1006,1006,1006,1006,0
|
|
20230704,165300,0,1006,1006,1006,1006,0
|
|
20230704,165200,0,1006,1006,1006,1006,0
|
|
20230704,165100,0,1006,1006,1006,1006,0
|
|
20230704,165000,0,1006,1006,1006,1006,0
|
|
20230704,164900,0,1006,1006,1006,1006,0
|
|
20230704,164800,0,1006,1006,1006,1006,0
|
|
20230704,164700,0,1006,1006,1006,1006,0
|
|
20230704,164600,0,1006,1006,1006,1006,0
|
|
20230704,164500,0,1006,1006,1006,1006,0
|
|
20230704,164400,0,1006,1006,1006,1006,0
|
|
20230704,164300,0,1006,1006,1006,1006,0
|
|
20230704,164200,0,1006,1006,1006,1006,0
|
|
20230704,164100,0,1006,1006,1006,1006,0
|
|
20230704,164000,0,1006,1006,1006,1006,0
|
|
20230704,163900,0,1006,1006,1006,1006,0
|
|
20230704,163800,0,1006,1006,1006,1006,0
|
|
20230704,163700,0,1006,1006,1006,1006,0
|
|
20230704,163600,0,1006,1006,1006,1006,0
|
|
20230704,163500,0,1006,1006,1006,1006,0
|
|
20230704,163400,0,1006,1006,1006,1006,0
|
|
20230704,163300,0,1006,1006,1006,1006,0
|
|
20230704,163200,0,1006,1006,1006,1006,0
|
|
20230704,163100,0,1006,1006,1006,1006,0
|
|
20230704,163000,0,1006,1006,1006,1006,0
|
|
20230704,162900,0,1006,1006,1006,1006,0
|
|
20230704,162800,0,1006,1006,1006,1006,0
|
|
20230704,162700,0,1006,1006,1006,1006,0
|
|
20230704,162600,0,1006,1006,1006,1006,0
|
|
20230704,162500,0,1006,1006,1006,1006,0
|
|
20230704,162400,0,1006,1006,1006,1006,0
|
|
20230704,162300,0,1006,1006,1006,1006,0
|
|
20230704,162200,0,1006,1006,1006,1006,0
|
|
20230704,162100,0,1006,1006,1006,1006,0
|
|
20230704,162000,0,1006,1006,1006,1006,0
|
|
20230704,161900,0,1006,1006,1006,1006,0
|
|
20230704,161800,0,1006,1006,1006,1006,0
|
|
20230704,161700,0,1006,1006,1006,1006,0
|
|
20230704,161600,0,1006,1006,1006,1006,0
|
|
20230704,161500,0,1006,1006,1006,1006,0
|
|
20230704,161400,0,1006,1006,1006,1006,0
|
|
20230704,161300,0,1006,1006,1006,1006,0
|
|
20230704,161200,0,1006,1006,1006,1006,0
|
|
20230704,161100,0,1006,1006,1006,1006,0
|
|
20230704,161000,0,1006,1006,1006,1006,0
|
|
20230704,160900,0,1006,1006,1006,1006,0
|
|
20230704,160800,0,1006,1006,1006,1006,0
|
|
20230704,160700,0,1006,1006,1006,1006,0
|
|
20230704,160600,0,1006,1006,1006,1006,0
|
|
20230704,160500,0,1006,1006,1006,1006,0
|
|
20230704,160400,0,1006,1006,1006,1006,0
|
|
20230704,160300,0,1006,1006,1006,1006,0
|
|
20230704,160200,0,1006,1006,1006,1006,0
|
|
20230704,160100,0,1006,1006,1006,1006,0
|
|
20230704,160000,0,1006,1006,1006,1006,0
|
|
20230704,155900,0,1006,1006,1006,1006,0
|
|
20230704,155800,0,1006,1006,1006,1006,0
|
|
20230704,155700,0,1006,1006,1006,1006,0
|
|
20230704,155600,0,1006,1006,1006,1006,0
|
|
20230704,155500,0,1006,1006,1006,1006,0
|
|
20230704,155400,0,1006,1006,1006,1006,0
|
|
20230704,155300,0,1006,1006,1006,1006,0
|
|
20230704,155200,0,1006,1006,1006,1006,0
|
|
20230704,155100,0,1006,1006,1006,1006,0
|
|
20230704,155000,0,1006,1006,1006,1006,0
|
|
20230704,154900,0,1006,1006,1006,1006,0
|
|
20230704,154800,0,1006,1006,1006,1006,0
|
|
20230704,154700,0,1006,1006,1006,1006,0
|
|
20230704,154600,0,1006,1006,1006,1006,0
|
|
20230704,154500,0,1006,1006,1006,1006,0
|
|
20230704,154400,0,1006,1006,1006,1006,0
|
|
20230704,154300,0,1006,1006,1006,1006,0
|
|
20230704,154200,0,1006,1006,1006,1006,0
|
|
20230704,154100,0,1006,1006,1006,1006,0
|
|
20230704,154000,0,1006,1006,1006,1006,0
|
|
20230704,153900,0,1006,1006,1006,1006,0
|
|
20230704,153800,0,1006,1006,1006,1006,0
|
|
20230704,153700,0,1006,1006,1006,1006,0
|
|
20230704,153600,0,1006,1006,1006,1006,0
|
|
20230704,153500,0,1006,1006,1006,1006,0
|
|
20230704,153400,0,1006,1006,1006,1006,0
|
|
20230704,153300,0,1006,1006,1006,1006,0
|
|
20230704,153200,0,1006,1006,1006,1006,0
|
|
20230704,153100,0,1006,1006,1006,1006,0
|
|
20230704,153000,0,1006,1006,1006,1006,0
|
|
20230704,152900,0,1006,1006,1006,1006,0
|
|
20230704,152800,0,1006,1006,1006,1006,0
|
|
20230704,152700,0,1006,1006,1006,1006,0
|
|
20230704,152600,0,1006,1006,1006,1006,0
|
|
20230704,152500,0,1006,1006,1006,1006,0
|
|
20230704,152400,0,1006,1006,1006,1006,0
|
|
20230704,152300,0,1006,1006,1006,1006,0
|
|
20230704,152200,0,1006,1006,1006,1006,0
|
|
20230704,152100,0,1006,1006,1006,1006,0
|
|
20230704,152000,0,1006,1006,1006,1006,0
|
|
20230704,151900,0,1006,1006,1006,1006,0
|
|
20230704,151800,0,1006,1006,1006,1006,0
|
|
20230704,151700,0,1006,1006,1006,1006,0
|
|
20230704,151600,0,1006,1006,1006,1006,0
|
|
20230704,151500,0,1006,1006,1006,1006,0
|
|
20230704,151400,0,1006,1006,1006,1006,0
|
|
20230704,151300,0,1006,1006,1006,1006,0
|
|
20230704,151200,0,1006,1006,1006,1006,0
|
|
20230704,151100,0,1006,1006,1006,1006,0
|
|
20230704,151000,0,1006,1006,1006,1006,0
|
|
20230704,150900,0,1006,1006,1006,1006,0
|
|
20230704,150800,0,1006,1006,1006,1006,0
|
|
20230704,150700,0,1006,1006,1006,1006,0
|
|
20230704,150600,0,1006,1006,1006,1006,0
|
|
20230704,150500,0,1006,1006,1006,1006,0
|
|
20230704,150400,0,1006,1006,1006,1006,0
|
|
20230704,150300,0,1006,1006,1006,1006,0
|
|
20230704,150200,0,1006,1006,1006,1006,0
|
|
20230704,150100,0,1006,1006,1006,1006,0
|
|
20230704,150000,0,1006,1006,1006,1006,0
|
|
20230704,145900,0,1006,1006,1006,1006,0
|
|
20230704,145800,0,1006,1006,1006,1006,0
|
|
20230704,145700,0,1006,1006,1006,1006,0
|
|
20230704,145600,0,1006,1006,1006,1006,0
|
|
20230704,145500,0,1006,1006,1006,1006,0
|
|
20230704,145400,0,1006,1006,1006,1006,0
|
|
20230704,145300,0,1006,1006,1006,1006,0
|
|
20230704,145200,0,1006,1006,1006,1006,0
|
|
20230704,145100,0,1006,1006,1006,1006,0
|
|
20230704,145000,0,1006,1006,1006,1006,0
|
|
20230704,144900,0,1006,1006,1006,1006,0
|
|
20230704,144800,0,1006,1006,1006,1006,0
|
|
20230704,144700,0,1006,1006,1006,1006,0
|
|
20230704,144600,0,1006,1006,1006,1006,0
|
|
20230704,144500,0,1006,1006,1006,1006,0
|
|
20230704,144400,0,1006,1006,1006,1006,0
|
|
20230704,144300,0,1006,1006,1006,1006,0
|
|
20230704,144200,0,1006,1006,1006,1006,0
|
|
20230704,144100,0,1006,1006,1006,1006,0
|
|
20230704,144000,0,1006,1006,1006,1006,0
|
|
20230704,143900,0,1006,1006,1006,1006,0
|
|
20230704,143800,0,1006,1006,1006,1006,0
|
|
20230704,143700,0,1006,1006,1006,1006,0
|
|
20230704,143600,0,1006,1006,1006,1006,0
|
|
20230704,143500,0,1006,1006,1006,1006,0
|
|
20230704,143400,0,1006,1006,1006,1006,0
|
|
20230704,143300,0,1006,1006,1006,1006,0
|
|
20230704,143200,0,1006,1006,1006,1006,0
|
|
20230704,143100,0,1006,1006,1006,1006,0
|
|
20230704,143000,0,1006,1006,1006,1006,0
|
|
20230704,142900,0,1006,1006,1006,1006,0
|
|
20230704,142800,0,1006,1006,1006,1006,0
|
|
20230704,142700,0,1006,1006,1006,1006,0
|
|
20230704,142600,0,1006,1006,1006,1006,0
|
|
20230704,142500,0,1006,1006,1006,1006,0
|
|
20230704,142400,0,1006,1006,1006,1006,0
|
|
20230704,142300,0,1006,1006,1006,1006,0
|
|
20230704,142200,0,1006,1006,1006,1006,0
|
|
20230704,142100,0,1006,1006,1006,1006,0
|
|
20230704,142000,0,1006,1006,1006,1006,0
|
|
20230704,141900,0,1006,1006,1006,1006,0
|
|
20230704,141800,0,1006,1006,1006,1006,0
|
|
20230704,141700,0,1006,1006,1006,1006,0
|
|
20230704,141600,0,1006,1006,1006,1006,0
|
|
20230704,141500,0,1006,1006,1006,1006,0
|
|
20230704,141400,0,1006,1006,1006,1006,0
|
|
20230704,141300,0,1006,1006,1006,1006,0
|
|
20230704,141200,0,1006,1006,1006,1006,0
|
|
20230704,141100,0,1006,1006,1006,1006,0
|
|
20230704,141000,0,1006,1006,1006,1006,0
|
|
20230704,140900,0,1006,1006,1006,1006,0
|
|
20230704,140800,0,1006,1006,1006,1006,0
|
|
20230704,140700,0,1006,1006,1006,1006,0
|
|
20230704,140600,0,1006,1006,1006,1006,0
|
|
20230704,140500,0,1006,1006,1006,1006,0
|
|
20230704,140400,0,1006,1006,1006,1006,0
|
|
20230704,140300,0,1006,1006,1006,1006,0
|
|
20230704,140200,0,1006,1006,1006,1006,0
|
|
20230704,140100,0,1006,1006,1006,1006,0
|
|
20230704,140000,0,1006,1006,1006,1006,0
|
|
20230704,135900,0,1006,1006,1006,1006,0
|
|
20230704,135800,0,1006,1006,1006,1006,0
|
|
20230704,135700,0,1006,1006,1006,1006,0
|
|
20230704,135600,0,1006,1006,1006,1006,0
|
|
20230704,135500,0,1006,1006,1006,1006,0
|
|
20230704,135400,0,1006,1006,1006,1006,0
|
|
20230704,135300,0,1006,1006,1006,1006,0
|
|
20230704,135200,0,1006,1006,1006,1006,0
|
|
20230704,135100,0,1006,1006,1006,1006,0
|
|
20230704,135000,0,1006,1006,1006,1006,0
|
|
20230704,134900,0,1006,1006,1006,1006,0
|
|
20230704,134800,0,1006,1006,1006,1006,0
|
|
20230704,134700,0,1006,1006,1006,1006,0
|
|
20230704,134600,0,1006,1006,1006,1006,0
|
|
20230704,134500,0,1006,1006,1006,1006,0
|
|
20230704,134400,0,1006,1006,1006,1006,0
|
|
20230704,134300,0,1006,1006,1006,1006,0
|
|
20230704,134200,0,1006,1006,1006,1006,0
|
|
20230704,134100,0,1006,1006,1006,1006,0
|
|
20230704,134000,0,1006,1006,1006,1006,0
|
|
20230704,133900,0,1006,1006,1006,1006,0
|
|
20230704,133800,0,1006,1006,1006,1006,0
|
|
20230704,133700,0,1006,1006,1006,1006,0
|
|
20230704,133600,0,1006,1006,1006,1006,0
|
|
20230704,133500,0,1006,1006,1006,1006,0
|
|
20230704,133400,0,1006,1006,1006,1006,0
|
|
20230704,133300,0,1006,1006,1006,1006,0
|
|
20230704,133200,0,1006,1006,1006,1006,0
|
|
20230704,133100,0,1006,1006,1006,1006,0
|
|
20230704,133000,0,1006,1006,1006,1006,0
|
|
20230704,132900,0,1006,1006,1006,1006,0
|
|
20230704,132800,0,1006,1006,1006,1006,0
|
|
20230704,132700,0,1006,1006,1006,1006,0
|
|
20230704,132600,0,1006,1006,1006,1006,0
|
|
20230704,132500,0,1006,1006,1006,1006,0
|
|
20230704,132400,0,1006,1006,1006,1006,0
|
|
20230704,132300,0,1006,1006,1006,1006,0
|
|
20230704,132200,0,1006,1006,1006,1006,0
|
|
20230704,132100,0,1006,1006,1006,1006,0
|
|
20230704,132000,0,1006,1006,1006,1006,0
|
|
20230704,131900,0,1006,1006,1006,1006,0
|
|
20230704,131800,0,1006,1006,1006,1006,0
|
|
20230704,131700,0,1006,1006,1006,1006,0
|
|
20230704,131600,0,1006,1006,1006,1006,0
|
|
20230704,131500,0,1006,1006,1006,1006,0
|
|
20230704,131400,0,1006,1006,1006,1006,0
|
|
20230704,131300,0,1006,1006,1006,1006,0
|
|
20230704,131200,0,1006,1006,1006,1006,0
|
|
20230704,131100,0,1006,1006,1006,1006,0
|
|
20230704,131000,0,1006,1006,1006,1006,0
|
|
20230704,130900,0,1006,1006,1006,1006,0
|
|
20230704,130800,0,1006,1006,1006,1006,0
|
|
20230704,130700,0,1006,1006,1006,1006,0
|
|
20230704,130600,0,1006,1006,1006,1006,0
|
|
20230704,130500,0,1006,1006,1006,1006,0
|
|
20230704,130400,0,1006,1006,1006,1006,0
|
|
20230704,130300,0,1006,1006,1006,1006,0
|
|
20230704,130200,0,1006,1006,1006,1006,0
|
|
20230704,130100,0,1006,1006,1006,1006,0
|
|
20230704,130000,0,1006,1006,1006,1006,0
|
|
20230704,125900,0,1006,1006,1006,1006,0
|
|
20230704,125800,0,1006,1006,1006,1006,0
|
|
20230704,125700,0,1006,1006,1006,1006,0
|
|
20230704,125600,0,1006,1006,1006,1006,0
|
|
20230704,125500,0,1006,1006,1006,1006,0
|
|
20230704,125400,0,1006,1006,1006,1006,0
|
|
20230704,125300,0,1006,1006,1006,1006,0
|
|
20230704,125200,0,1006,1006,1006,1006,0
|
|
20230704,125100,0,1006,1006,1006,1006,0
|
|
20230704,125000,0,1006,1006,1006,1006,0
|
|
20230704,124900,0,1006,1006,1006,1006,0
|
|
20230704,124800,0,1006,1006,1006,1006,0
|
|
20230704,124700,0,1006,1006,1006,1006,0
|
|
20230704,124600,0,1006,1006,1006,1006,0
|
|
20230704,124500,0,1006,1006,1006,1006,0
|
|
20230704,124400,0,1006,1006,1006,1006,0
|
|
20230704,124300,0,1006,1006,1006,1006,0
|
|
20230704,124200,0,1006,1006,1006,1006,0
|
|
20230704,124100,0,1006,1006,1006,1006,0
|
|
20230704,124000,0,1006,1006,1006,1006,0
|
|
20230704,123900,0,1006,1006,1006,1006,0
|
|
20230704,123800,0,1006,1006,1006,1006,0
|
|
20230704,123700,0,1006,1006,1006,1006,0
|
|
20230704,123600,0,1006,1006,1006,1006,0
|
|
20230704,123500,0,1006,1006,1006,1006,0
|
|
20230704,123400,0,1006,1006,1006,1006,0
|
|
20230704,123300,0,1006,1006,1006,1006,0
|
|
20230704,123200,0,1006,1006,1006,1006,0
|
|
20230704,123100,0,1006,1006,1006,1006,0
|
|
20230704,123000,0,1006,1006,1006,1006,0
|
|
20230704,122900,0,1006,1006,1006,1006,0
|
|
20230704,122800,0,1006,1006,1006,1006,0
|
|
20230704,122700,0,1006,1006,1006,1006,0
|
|
20230704,122600,0,1006,1006,1006,1006,0
|
|
20230704,122500,0,1006,1006,1006,1006,0
|
|
20230704,122400,0,1006,1006,1006,1006,0
|
|
20230704,122300,0,1006,1006,1006,1006,0
|
|
20230704,122200,0,1006,1006,1006,1006,0
|
|
20230704,122100,0,1006,1006,1006,1006,0
|
|
20230704,122000,0,1006,1006,1006,1006,0
|
|
20230704,121900,0,1006,1006,1006,1006,0
|
|
20230704,121800,0,1006,1006,1006,1006,0
|
|
20230704,121700,0,1006,1006,1006,1006,0
|
|
20230704,121600,0,1006,1006,1006,1006,0
|
|
20230704,121500,0,1006,1006,1006,1006,0
|
|
20230704,121400,0,1006,1006,1006,1006,0
|
|
20230704,121300,0,1006,1006,1006,1006,0
|
|
20230704,121200,0,1006,1006,1006,1006,0
|
|
20230704,121100,0,1006,1006,1006,1006,0
|
|
20230704,121000,0,1006,1006,1006,1006,0
|
|
20230704,120900,0,1006,1006,1006,1006,0
|
|
20230704,120800,0,1006,1006,1006,1006,0
|
|
20230704,120700,0,1006,1006,1006,1006,0
|
|
20230704,120600,0,1006,1006,1006,1006,0
|
|
20230704,120500,0,1006,1006,1006,1006,0
|
|
20230704,120400,0,1006,1006,1006,1006,0
|
|
20230704,120300,0,1006,1006,1006,1006,0
|
|
20230704,120200,0,1006,1006,1006,1006,0
|
|
20230704,120100,0,1006,1006,1006,1006,0
|
|
20230704,120000,0,1006,1006,1006,1006,0
|
|
20230704,115900,0,1006,1006,1006,1006,0
|
|
20230704,115800,0,1006,1006,1006,1006,0
|
|
20230704,115700,0,1006,1006,1006,1006,0
|
|
20230704,115600,0,1006,1006,1006,1006,0
|
|
20230704,115500,0,1006,1006,1006,1006,0
|
|
20230704,115400,0,1006,1006,1006,1006,0
|
|
20230704,115300,0,1006,1006,1006,1006,0
|
|
20230704,115200,0,1006,1006,1006,1006,0
|
|
20230704,115100,0,1006,1006,1006,1006,0
|
|
20230704,115000,0,1006,1006,1006,1006,0
|
|
20230704,114900,0,1006,1006,1006,1006,0
|
|
20230704,114800,0,1006,1006,1006,1006,0
|
|
20230704,114700,0,1006,1006,1006,1006,0
|
|
20230704,114600,0,1006,1006,1006,1006,0
|
|
20230704,114500,0,1006,1006,1006,1006,0
|
|
20230704,114400,0,1006,1006,1006,1006,0
|
|
20230704,114300,0,1006,1006,1006,1006,0
|
|
20230704,114200,0,1006,1006,1006,1006,0
|
|
20230704,114100,0,1006,1006,1006,1006,0
|
|
20230704,114000,0,1006,1006,1006,1006,0
|
|
20230704,113900,0,1006,1006,1006,1006,0
|
|
20230704,113800,0,1006,1006,1006,1006,0
|
|
20230704,113700,0,1006,1006,1006,1006,0
|
|
20230704,113600,0,1006,1006,1006,1006,0
|
|
20230704,113500,0,1006,1006,1006,1006,0
|
|
20230704,113400,0,1006,1006,1006,1006,0
|
|
20230704,113300,0,1006,1006,1006,1006,0
|
|
20230704,113200,0,1006,1006,1006,1006,0
|
|
20230704,113100,0,1006,1006,1006,1006,0
|
|
20230704,113000,0,1006,1006,1006,1006,0
|
|
20230704,112900,0,1006,1006,1006,1006,0
|
|
20230704,112800,0,1006,1006,1006,1006,0
|
|
20230704,112700,0,1006,1006,1006,1006,0
|
|
20230704,112600,0,1006,1006,1006,1006,0
|
|
20230704,112500,0,1006,1006,1006,1006,0
|
|
20230704,112400,0,1006,1006,1006,1006,0
|
|
20230704,112300,0,1006,1006,1006,1006,0
|
|
20230704,112200,0,1006,1006,1006,1006,0
|
|
20230704,112100,0,1006,1006,1006,1006,0
|
|
20230704,112000,0,1006,1006,1006,1006,0
|
|
20230704,111900,0,1006,1006,1006,1006,0
|
|
20230704,111800,0,1006,1006,1006,1006,0
|
|
20230704,111700,0,1006,1006,1006,1006,0
|
|
20230704,111600,0,1006,1006,1006,1006,0
|
|
20230704,111500,0,1006,1006,1006,1006,0
|
|
20230704,111400,0,1006,1006,1006,1006,0
|
|
20230704,111300,0,1006,1006,1006,1006,0
|
|
20230704,111200,0,1006,1006,1006,1006,0
|
|
20230704,111100,0,1006,1006,1006,1006,0
|
|
20230704,111000,0,1006,1006,1006,1006,0
|
|
20230704,110900,0,1006,1006,1006,1006,0
|
|
20230704,110800,0,1006,1006,1006,1006,0
|
|
20230704,110700,0,1006,1006,1006,1006,0
|
|
20230704,110600,0,1006,1006,1006,1006,0
|
|
20230704,110500,0,1006,1006,1006,1006,0
|
|
20230704,110400,0,1006,1006,1006,1006,0
|
|
20230704,110300,0,1006,1006,1006,1006,0
|
|
20230704,110200,0,1006,1006,1006,1006,0
|
|
20230704,110100,0,1006,1006,1006,1006,0
|
|
20230704,110000,0,1006,1006,1006,1006,0
|
|
20230704,105900,0,1006,1006,1006,1006,0
|
|
20230704,105800,0,1006,1006,1006,1006,0
|
|
20230704,105700,0,1006,1006,1006,1006,0
|
|
20230704,105600,0,1006,1006,1006,1006,0
|
|
20230704,105500,0,1006,1006,1006,1006,0
|
|
20230704,105400,0,1006,1006,1006,1006,0
|
|
20230704,105300,0,1006,1006,1006,1006,0
|
|
20230704,105200,0,1006,1006,1006,1006,0
|
|
20230704,105100,0,1006,1006,1006,1006,0
|
|
20230704,105000,0,1006,1006,1006,1006,0
|
|
20230704,104900,0,1006,1006,1006,1006,0
|
|
20230704,104800,0,1006,1006,1006,1006,0
|
|
20230704,104700,0,1006,1006,1006,1006,0
|
|
20230704,104600,0,1006,1006,1006,1006,0
|
|
20230704,104500,0,1006,1006,1006,1006,0
|
|
20230704,104400,0,1006,1006,1006,1006,0
|
|
20230704,104300,0,1006,1006,1006,1006,0
|
|
20230704,104200,0,1006,1006,1006,1006,0
|
|
20230704,104100,0,1006,1006,1006,1006,0
|
|
20230704,104000,0,1006,1006,1006,1006,0
|
|
20230704,103900,0,1006,1006,1006,1006,0
|
|
20230704,103800,0,1006,1006,1006,1006,0
|
|
20230704,103700,0,1006,1006,1006,1006,0
|
|
20230704,103600,0,1006,1006,1006,1006,0
|
|
20230704,103500,0,1006,1006,1006,1006,0
|
|
20230704,103400,0,1006,1006,1006,1006,0
|
|
20230704,103300,0,1006,1006,1006,1006,0
|
|
20230704,103200,0,1006,1006,1006,1006,0
|
|
20230704,103100,0,1006,1006,1006,1006,0
|
|
20230704,103000,0,1006,1006,1006,1006,0
|
|
20230704,102900,0,1006,1006,1006,1006,0
|
|
20230704,102800,0,1006,1006,1006,1006,0
|
|
20230704,102700,0,1006,1006,1006,1006,0
|
|
20230704,102600,0,1006,1006,1006,1006,0
|
|
20230704,102500,0,1006,1006,1006,1006,0
|
|
20230704,102400,0,1006,1006,1006,1006,0
|
|
20230704,102300,0,1006,1006,1006,1006,0
|
|
20230704,102200,0,1006,1006,1006,1006,0
|
|
20230704,102100,0,1006,1006,1006,1006,0
|
|
20230704,102000,0,1006,1006,1006,1006,0
|
|
20230704,101900,0,1006,1006,1006,1006,0
|
|
20230704,101800,0,1006,1006,1006,1006,0
|
|
20230704,101700,0,1006,1006,1006,1006,0
|
|
20230704,101600,0,1006,1006,1006,1006,0
|
|
20230704,101500,0,1006,1006,1006,1006,0
|
|
20230704,101400,0,1006,1006,1006,1006,0
|
|
20230704,101300,0,1006,1006,1006,1006,0
|
|
20230704,101200,0,1006,1006,1006,1006,0
|
|
20230704,101100,0,1006,1006,1006,1006,0
|
|
20230704,101000,0,1006,1006,1006,1006,0
|
|
20230704,100900,0,1006,1006,1006,1006,0
|
|
20230704,100800,0,1006,1006,1006,1006,0
|
|
20230704,100700,0,1006,1006,1006,1006,0
|
|
20230704,100600,0,1006,1006,1006,1006,0
|
|
20230704,100500,0,1006,1006,1006,1006,0
|
|
20230704,100400,0,1006,1006,1006,1006,0
|
|
20230704,100300,0,1006,1006,1006,1006,0
|
|
20230704,100200,0,1006,1006,1006,1006,0
|
|
20230704,100100,0,1006,1006,1006,1006,0
|
|
20230704,100000,0,1006,1006,1006,1006,0
|
|
20230704,095900,0,1006,1006,1006,1006,0
|
|
20230704,095800,0,1006,1006,1006,1006,0
|
|
20230704,095700,0,1006,1006,1006,1006,0
|
|
20230704,095600,0,1006,1006,1006,1006,0
|
|
20230704,095500,0,1006,1006,1006,1006,0
|
|
20230704,095400,0,1006,1006,1006,1006,0
|
|
20230704,095300,0,1006,1006,1006,1006,0
|
|
20230704,095200,0,1006,1006,1006,1006,0
|
|
20230704,095100,0,1006,1006,1006,1006,0
|
|
20230704,095000,0,1006,1006,1006,1006,0
|
|
20230704,094900,0,1006,1006,1006,1006,0
|
|
20230704,094800,0,1006,1006,1006,1006,0
|
|
20230704,094700,0,1006,1006,1006,1006,0
|
|
20230704,094600,0,1006,1006,1006,1006,0
|
|
20230704,094500,0,1006,1006,1006,1006,0
|
|
20230704,094400,0,1006,1006,1006,1006,0
|
|
20230704,094300,0,1006,1006,1006,1006,0
|
|
20230704,094200,0,1006,1006,1006,1006,0
|
|
20230704,094100,0,1006,1006,1006,1006,0
|
|
20230704,094000,0,1006,1006,1006,1006,0
|
|
20230704,093900,0,1006,1006,1006,1006,0
|
|
20230704,093800,0,1006,1006,1006,1006,0
|
|
20230704,093700,0,1006,1006,1006,1006,0
|
|
20230704,093600,0,1006,1006,1006,1006,0
|
|
20230704,093500,0,1006,1006,1006,1006,0
|
|
20230704,093400,0,1006,1006,1006,1006,0
|
|
20230704,093300,0,1006,1006,1006,1006,0
|
|
20230704,093200,0,1006,1006,1006,1006,0
|
|
20230704,093100,0,1006,1006,1006,1006,0
|
|
20230704,093000,0,1006,1006,1006,1006,0
|
|
20230704,092900,0,1006,1006,1006,1006,0
|
|
20230704,092800,0,1006,1006,1006,1006,0
|
|
20230704,092700,0,1006,1006,1006,1006,0
|
|
20230704,092600,0,1006,1006,1006,1006,0
|
|
20230704,092500,0,1006,1006,1006,1006,0
|
|
20230704,092400,0,1006,1006,1006,1006,0
|
|
20230704,092300,0,1006,1006,1006,1006,0
|
|
20230704,092200,0,1006,1006,1006,1006,0
|
|
20230704,092100,0,1006,1006,1006,1006,0
|
|
20230704,092000,0,1006,1006,1006,1006,0
|
|
20230704,091900,0,1006,1006,1006,1006,0
|
|
20230704,091800,0,1006,1006,1006,1006,0
|
|
20230704,091700,0,1006,1006,1006,1006,0
|
|
20230704,091600,0,1006,1006,1006,1006,0
|
|
20230704,091500,0,1006,1006,1006,1006,0
|
|
20230704,091400,0,1006,1006,1006,1006,0
|
|
20230704,091300,0,1006,1006,1006,1006,0
|
|
20230704,091200,0,1006,1006,1006,1006,0
|
|
20230704,091100,0,1006,1006,1006,1006,0
|
|
20230704,091000,0,1006,1006,1006,1006,0
|
|
20230704,090900,0,1006,1006,1006,1006,0
|
|
20230704,090800,0,1006,1006,1006,1006,0
|
|
20230704,090700,0,1006,1006,1006,1006,0
|
|
20230704,090600,0,1006,1006,1006,1006,0
|
|
20230704,090500,0,1006,1006,1006,1006,0
|
|
20230704,090400,0,1006,1006,1006,1006,0
|
|
20230704,090300,0,1006,1006,1006,1006,0
|
|
20230704,090200,0,1006,1006,1006,1006,0
|
|
20230704,090100,0,1006,1006,1006,1006,0
|
|
20230704,090000,0,1006,1006,1006,1006,0
|