599 lines
24 KiB
CSV
599 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,185600,0,1006,1006,1006,1006,0
|
|
20230705,185500,0,1006,1006,1006,1006,0
|
|
20230705,185400,0,1006,1006,1006,1006,0
|
|
20230705,185300,0,1006,1006,1006,1006,0
|
|
20230705,185200,0,1006,1006,1006,1006,0
|
|
20230705,185100,0,1006,1006,1006,1006,0
|
|
20230705,185000,0,1006,1006,1006,1006,0
|
|
20230705,184900,0,1006,1006,1006,1006,0
|
|
20230705,184800,0,1006,1006,1006,1006,0
|
|
20230705,184700,0,1006,1006,1006,1006,0
|
|
20230705,184600,0,1006,1006,1006,1006,0
|
|
20230705,184500,0,1006,1006,1006,1006,0
|
|
20230705,184400,0,1006,1006,1006,1006,0
|
|
20230705,184300,0,1006,1006,1006,1006,0
|
|
20230705,184200,0,1006,1006,1006,1006,0
|
|
20230705,184100,0,1006,1006,1006,1006,0
|
|
20230705,184000,0,1006,1006,1006,1006,0
|
|
20230705,183900,0,1006,1006,1006,1006,0
|
|
20230705,183800,0,1006,1006,1006,1006,0
|
|
20230705,183700,0,1006,1006,1006,1006,0
|
|
20230705,183600,0,1006,1006,1006,1006,0
|
|
20230705,183500,0,1006,1006,1006,1006,0
|
|
20230705,183400,0,1006,1006,1006,1006,0
|
|
20230705,183300,0,1006,1006,1006,1006,0
|
|
20230705,183200,0,1006,1006,1006,1006,0
|
|
20230705,183100,0,1006,1006,1006,1006,0
|
|
20230705,183000,0,1006,1006,1006,1006,0
|
|
20230705,182900,0,1006,1006,1006,1006,0
|
|
20230705,182800,0,1006,1006,1006,1006,0
|
|
20230705,182700,0,1006,1006,1006,1006,0
|
|
20230705,182600,0,1006,1006,1006,1006,0
|
|
20230705,182500,0,1006,1006,1006,1006,0
|
|
20230705,182400,0,1006,1006,1006,1006,0
|
|
20230705,182300,0,1006,1006,1006,1006,0
|
|
20230705,182200,0,1006,1006,1006,1006,0
|
|
20230705,182100,0,1006,1006,1006,1006,0
|
|
20230705,182000,0,1006,1006,1006,1006,0
|
|
20230705,181900,0,1006,1006,1006,1006,0
|
|
20230705,181800,0,1006,1006,1006,1006,0
|
|
20230705,181700,0,1006,1006,1006,1006,0
|
|
20230705,181600,0,1006,1006,1006,1006,0
|
|
20230705,181500,0,1006,1006,1006,1006,0
|
|
20230705,181400,0,1006,1006,1006,1006,0
|
|
20230705,181300,0,1006,1006,1006,1006,0
|
|
20230705,181200,0,1006,1006,1006,1006,0
|
|
20230705,181100,0,1006,1006,1006,1006,0
|
|
20230705,181000,0,1006,1006,1006,1006,0
|
|
20230705,180900,0,1006,1006,1006,1006,0
|
|
20230705,180800,0,1006,1006,1006,1006,0
|
|
20230705,180700,0,1006,1006,1006,1006,0
|
|
20230705,180600,0,1006,1006,1006,1006,0
|
|
20230705,180500,0,1006,1006,1006,1006,0
|
|
20230705,180400,0,1006,1006,1006,1006,0
|
|
20230705,180300,0,1006,1006,1006,1006,0
|
|
20230705,180200,0,1006,1006,1006,1006,0
|
|
20230705,180100,0,1006,1006,1006,1006,0
|
|
20230705,180000,0,1006,1006,1006,1006,0
|
|
20230705,175900,0,1006,1006,1006,1006,0
|
|
20230705,175800,0,1006,1006,1006,1006,0
|
|
20230705,175700,0,1006,1006,1006,1006,0
|
|
20230705,175600,0,1006,1006,1006,1006,0
|
|
20230705,175500,0,1006,1006,1006,1006,0
|
|
20230705,175400,0,1006,1006,1006,1006,0
|
|
20230705,175300,0,1006,1006,1006,1006,0
|
|
20230705,175200,0,1006,1006,1006,1006,0
|
|
20230705,175100,0,1006,1006,1006,1006,0
|
|
20230705,175000,0,1006,1006,1006,1006,0
|
|
20230705,174900,0,1006,1006,1006,1006,0
|
|
20230705,174800,0,1006,1006,1006,1006,0
|
|
20230705,174700,0,1006,1006,1006,1006,0
|
|
20230705,174600,0,1006,1006,1006,1006,0
|
|
20230705,174500,0,1006,1006,1006,1006,0
|
|
20230705,174400,0,1006,1006,1006,1006,0
|
|
20230705,174300,0,1006,1006,1006,1006,0
|
|
20230705,174200,0,1006,1006,1006,1006,0
|
|
20230705,174100,0,1006,1006,1006,1006,0
|
|
20230705,174000,0,1006,1006,1006,1006,0
|
|
20230705,173900,0,1006,1006,1006,1006,0
|
|
20230705,173800,0,1006,1006,1006,1006,0
|
|
20230705,173700,0,1006,1006,1006,1006,0
|
|
20230705,173600,0,1006,1006,1006,1006,0
|
|
20230705,173500,0,1006,1006,1006,1006,0
|
|
20230705,173400,0,1006,1006,1006,1006,0
|
|
20230705,173300,0,1006,1006,1006,1006,0
|
|
20230705,173200,0,1006,1006,1006,1006,0
|
|
20230705,173100,0,1006,1006,1006,1006,0
|
|
20230705,173000,0,1006,1006,1006,1006,0
|
|
20230705,172900,0,1006,1006,1006,1006,0
|
|
20230705,172800,0,1006,1006,1006,1006,0
|
|
20230705,172700,0,1006,1006,1006,1006,0
|
|
20230705,172600,0,1006,1006,1006,1006,0
|
|
20230705,172500,0,1006,1006,1006,1006,0
|
|
20230705,172400,0,1006,1006,1006,1006,0
|
|
20230705,172300,0,1006,1006,1006,1006,0
|
|
20230705,172200,0,1006,1006,1006,1006,0
|
|
20230705,172100,0,1006,1006,1006,1006,0
|
|
20230705,172000,0,1006,1006,1006,1006,0
|
|
20230705,171900,0,1006,1006,1006,1006,0
|
|
20230705,171800,0,1006,1006,1006,1006,0
|
|
20230705,171700,0,1006,1006,1006,1006,0
|
|
20230705,171600,0,1006,1006,1006,1006,0
|
|
20230705,171500,0,1006,1006,1006,1006,0
|
|
20230705,171400,0,1006,1006,1006,1006,0
|
|
20230705,171300,0,1006,1006,1006,1006,0
|
|
20230705,171200,0,1006,1006,1006,1006,0
|
|
20230705,171100,0,1006,1006,1006,1006,0
|
|
20230705,171000,0,1006,1006,1006,1006,0
|
|
20230705,170900,0,1006,1006,1006,1006,0
|
|
20230705,170800,0,1006,1006,1006,1006,0
|
|
20230705,170700,0,1006,1006,1006,1006,0
|
|
20230705,170600,0,1006,1006,1006,1006,0
|
|
20230705,170500,0,1006,1006,1006,1006,0
|
|
20230705,170400,0,1006,1006,1006,1006,0
|
|
20230705,170300,0,1006,1006,1006,1006,0
|
|
20230705,170200,0,1006,1006,1006,1006,0
|
|
20230705,170100,0,1006,1006,1006,1006,0
|
|
20230705,170000,0,1006,1006,1006,1006,0
|
|
20230705,165900,0,1006,1006,1006,1006,0
|
|
20230705,165800,0,1006,1006,1006,1006,0
|
|
20230705,165700,0,1006,1006,1006,1006,0
|
|
20230705,165600,0,1006,1006,1006,1006,0
|
|
20230705,165500,0,1006,1006,1006,1006,0
|
|
20230705,165400,0,1006,1006,1006,1006,0
|
|
20230705,165300,0,1006,1006,1006,1006,0
|
|
20230705,165200,0,1006,1006,1006,1006,0
|
|
20230705,165100,0,1006,1006,1006,1006,0
|
|
20230705,165000,0,1006,1006,1006,1006,0
|
|
20230705,164900,0,1006,1006,1006,1006,0
|
|
20230705,164800,0,1006,1006,1006,1006,0
|
|
20230705,164700,0,1006,1006,1006,1006,0
|
|
20230705,164600,0,1006,1006,1006,1006,0
|
|
20230705,164500,0,1006,1006,1006,1006,0
|
|
20230705,164400,0,1006,1006,1006,1006,0
|
|
20230705,164300,0,1006,1006,1006,1006,0
|
|
20230705,164200,0,1006,1006,1006,1006,0
|
|
20230705,164100,0,1006,1006,1006,1006,0
|
|
20230705,164000,0,1006,1006,1006,1006,0
|
|
20230705,163900,0,1006,1006,1006,1006,0
|
|
20230705,163800,0,1006,1006,1006,1006,0
|
|
20230705,163700,0,1006,1006,1006,1006,0
|
|
20230705,163600,0,1006,1006,1006,1006,0
|
|
20230705,163500,0,1006,1006,1006,1006,0
|
|
20230705,163400,0,1006,1006,1006,1006,0
|
|
20230705,163300,0,1006,1006,1006,1006,0
|
|
20230705,163200,0,1006,1006,1006,1006,0
|
|
20230705,163100,0,1006,1006,1006,1006,0
|
|
20230705,163000,0,1006,1006,1006,1006,0
|
|
20230705,162900,0,1006,1006,1006,1006,0
|
|
20230705,162800,0,1006,1006,1006,1006,0
|
|
20230705,162700,0,1006,1006,1006,1006,0
|
|
20230705,162600,0,1006,1006,1006,1006,0
|
|
20230705,162500,0,1006,1006,1006,1006,0
|
|
20230705,162400,0,1006,1006,1006,1006,0
|
|
20230705,162300,0,1006,1006,1006,1006,0
|
|
20230705,162200,0,1006,1006,1006,1006,0
|
|
20230705,162100,0,1006,1006,1006,1006,0
|
|
20230705,162000,0,1006,1006,1006,1006,0
|
|
20230705,161900,0,1006,1006,1006,1006,0
|
|
20230705,161800,0,1006,1006,1006,1006,0
|
|
20230705,161700,0,1006,1006,1006,1006,0
|
|
20230705,161600,0,1006,1006,1006,1006,0
|
|
20230705,161500,0,1006,1006,1006,1006,0
|
|
20230705,161400,0,1006,1006,1006,1006,0
|
|
20230705,161300,0,1006,1006,1006,1006,0
|
|
20230705,161200,0,1006,1006,1006,1006,0
|
|
20230705,161100,0,1006,1006,1006,1006,0
|
|
20230705,161000,0,1006,1006,1006,1006,0
|
|
20230705,160900,0,1006,1006,1006,1006,0
|
|
20230705,160800,0,1006,1006,1006,1006,0
|
|
20230705,160700,0,1006,1006,1006,1006,0
|
|
20230705,160600,0,1006,1006,1006,1006,0
|
|
20230705,160500,0,1006,1006,1006,1006,0
|
|
20230705,160400,0,1006,1006,1006,1006,0
|
|
20230705,160300,0,1006,1006,1006,1006,0
|
|
20230705,160200,0,1006,1006,1006,1006,0
|
|
20230705,160100,0,1006,1006,1006,1006,0
|
|
20230705,160000,0,1006,1006,1006,1006,0
|
|
20230705,155900,0,1006,1006,1006,1006,0
|
|
20230705,155800,0,1006,1006,1006,1006,0
|
|
20230705,155700,0,1006,1006,1006,1006,0
|
|
20230705,155600,0,1006,1006,1006,1006,0
|
|
20230705,155500,0,1006,1006,1006,1006,0
|
|
20230705,155400,0,1006,1006,1006,1006,0
|
|
20230705,155300,0,1006,1006,1006,1006,0
|
|
20230705,155200,0,1006,1006,1006,1006,0
|
|
20230705,155100,0,1006,1006,1006,1006,0
|
|
20230705,155000,0,1006,1006,1006,1006,0
|
|
20230705,154900,0,1006,1006,1006,1006,0
|
|
20230705,154800,0,1006,1006,1006,1006,0
|
|
20230705,154700,0,1006,1006,1006,1006,0
|
|
20230705,154600,0,1006,1006,1006,1006,0
|
|
20230705,154500,0,1006,1006,1006,1006,0
|
|
20230705,154400,0,1006,1006,1006,1006,0
|
|
20230705,154300,0,1006,1006,1006,1006,0
|
|
20230705,154200,0,1006,1006,1006,1006,0
|
|
20230705,154100,0,1006,1006,1006,1006,0
|
|
20230705,154000,0,1006,1006,1006,1006,0
|
|
20230705,153900,0,1006,1006,1006,1006,0
|
|
20230705,153800,0,1006,1006,1006,1006,0
|
|
20230705,153700,0,1006,1006,1006,1006,0
|
|
20230705,153600,0,1006,1006,1006,1006,0
|
|
20230705,153500,0,1006,1006,1006,1006,0
|
|
20230705,153400,0,1006,1006,1006,1006,0
|
|
20230705,153300,0,1006,1006,1006,1006,0
|
|
20230705,153200,0,1006,1006,1006,1006,0
|
|
20230705,153100,0,1006,1006,1006,1006,0
|
|
20230705,153000,0,1006,1006,1006,1006,0
|
|
20230705,152900,0,1006,1006,1006,1006,0
|
|
20230705,152800,0,1006,1006,1006,1006,0
|
|
20230705,152700,0,1006,1006,1006,1006,0
|
|
20230705,152600,0,1006,1006,1006,1006,0
|
|
20230705,152500,0,1006,1006,1006,1006,0
|
|
20230705,152400,0,1006,1006,1006,1006,0
|
|
20230705,152300,0,1006,1006,1006,1006,0
|
|
20230705,152200,0,1006,1006,1006,1006,0
|
|
20230705,152100,0,1006,1006,1006,1006,0
|
|
20230705,152000,0,1006,1006,1006,1006,0
|
|
20230705,151900,0,1006,1006,1006,1006,0
|
|
20230705,151800,0,1006,1006,1006,1006,0
|
|
20230705,151700,0,1006,1006,1006,1006,0
|
|
20230705,151600,0,1006,1006,1006,1006,0
|
|
20230705,151500,0,1006,1006,1006,1006,0
|
|
20230705,151400,0,1006,1006,1006,1006,0
|
|
20230705,151300,0,1006,1006,1006,1006,0
|
|
20230705,151200,0,1006,1006,1006,1006,0
|
|
20230705,151100,0,1006,1006,1006,1006,0
|
|
20230705,151000,0,1006,1006,1006,1006,0
|
|
20230705,150900,0,1006,1006,1006,1006,0
|
|
20230705,150800,0,1006,1006,1006,1006,0
|
|
20230705,150700,0,1006,1006,1006,1006,0
|
|
20230705,150600,0,1006,1006,1006,1006,0
|
|
20230705,150500,0,1006,1006,1006,1006,0
|
|
20230705,150400,0,1006,1006,1006,1006,0
|
|
20230705,150300,0,1006,1006,1006,1006,0
|
|
20230705,150200,0,1006,1006,1006,1006,0
|
|
20230705,150100,0,1006,1006,1006,1006,0
|
|
20230705,150000,0,1006,1006,1006,1006,0
|
|
20230705,145900,0,1006,1006,1006,1006,0
|
|
20230705,145800,0,1006,1006,1006,1006,0
|
|
20230705,145700,0,1006,1006,1006,1006,0
|
|
20230705,145600,0,1006,1006,1006,1006,0
|
|
20230705,145500,0,1006,1006,1006,1006,0
|
|
20230705,145400,0,1006,1006,1006,1006,0
|
|
20230705,145300,0,1006,1006,1006,1006,0
|
|
20230705,145200,0,1006,1006,1006,1006,0
|
|
20230705,145100,0,1006,1006,1006,1006,0
|
|
20230705,145000,0,1006,1006,1006,1006,0
|
|
20230705,144900,0,1006,1006,1006,1006,0
|
|
20230705,144800,0,1006,1006,1006,1006,0
|
|
20230705,144700,0,1006,1006,1006,1006,0
|
|
20230705,144600,0,1006,1006,1006,1006,0
|
|
20230705,144500,0,1006,1006,1006,1006,0
|
|
20230705,144400,0,1006,1006,1006,1006,0
|
|
20230705,144300,0,1006,1006,1006,1006,0
|
|
20230705,144200,0,1006,1006,1006,1006,0
|
|
20230705,144100,0,1006,1006,1006,1006,0
|
|
20230705,144000,0,1006,1006,1006,1006,0
|
|
20230705,143900,0,1006,1006,1006,1006,0
|
|
20230705,143800,0,1006,1006,1006,1006,0
|
|
20230705,143700,0,1006,1006,1006,1006,0
|
|
20230705,143600,0,1006,1006,1006,1006,0
|
|
20230705,143500,0,1006,1006,1006,1006,0
|
|
20230705,143400,0,1006,1006,1006,1006,0
|
|
20230705,143300,0,1006,1006,1006,1006,0
|
|
20230705,143200,0,1006,1006,1006,1006,0
|
|
20230705,143100,0,1006,1006,1006,1006,0
|
|
20230705,143000,0,1006,1006,1006,1006,0
|
|
20230705,142900,0,1006,1006,1006,1006,0
|
|
20230705,142800,0,1006,1006,1006,1006,0
|
|
20230705,142700,0,1006,1006,1006,1006,0
|
|
20230705,142600,0,1006,1006,1006,1006,0
|
|
20230705,142500,0,1006,1006,1006,1006,0
|
|
20230705,142400,0,1006,1006,1006,1006,0
|
|
20230705,142300,0,1006,1006,1006,1006,0
|
|
20230705,142200,0,1006,1006,1006,1006,0
|
|
20230705,142100,0,1006,1006,1006,1006,0
|
|
20230705,142000,0,1006,1006,1006,1006,0
|
|
20230705,141900,0,1006,1006,1006,1006,0
|
|
20230705,141800,0,1006,1006,1006,1006,0
|
|
20230705,141700,0,1006,1006,1006,1006,0
|
|
20230705,141600,0,1006,1006,1006,1006,0
|
|
20230705,141500,0,1006,1006,1006,1006,0
|
|
20230705,141400,0,1006,1006,1006,1006,0
|
|
20230705,141300,0,1006,1006,1006,1006,0
|
|
20230705,141200,0,1006,1006,1006,1006,0
|
|
20230705,141100,0,1006,1006,1006,1006,0
|
|
20230705,141000,0,1006,1006,1006,1006,0
|
|
20230705,140900,0,1006,1006,1006,1006,0
|
|
20230705,140800,0,1006,1006,1006,1006,0
|
|
20230705,140700,0,1006,1006,1006,1006,0
|
|
20230705,140600,0,1006,1006,1006,1006,0
|
|
20230705,140500,0,1006,1006,1006,1006,0
|
|
20230705,140400,0,1006,1006,1006,1006,0
|
|
20230705,140300,0,1006,1006,1006,1006,0
|
|
20230705,140200,0,1006,1006,1006,1006,0
|
|
20230705,140100,0,1006,1006,1006,1006,0
|
|
20230705,140000,0,1006,1006,1006,1006,0
|
|
20230705,135900,0,1006,1006,1006,1006,0
|
|
20230705,135800,0,1006,1006,1006,1006,0
|
|
20230705,135700,0,1006,1006,1006,1006,0
|
|
20230705,135600,0,1006,1006,1006,1006,0
|
|
20230705,135500,0,1006,1006,1006,1006,0
|
|
20230705,135400,0,1006,1006,1006,1006,0
|
|
20230705,135300,0,1006,1006,1006,1006,0
|
|
20230705,135200,0,1006,1006,1006,1006,0
|
|
20230705,135100,0,1006,1006,1006,1006,0
|
|
20230705,135000,0,1006,1006,1006,1006,0
|
|
20230705,134900,0,1006,1006,1006,1006,0
|
|
20230705,134800,0,1006,1006,1006,1006,0
|
|
20230705,134700,0,1006,1006,1006,1006,0
|
|
20230705,134600,0,1006,1006,1006,1006,0
|
|
20230705,134500,0,1006,1006,1006,1006,0
|
|
20230705,134400,0,1006,1006,1006,1006,0
|
|
20230705,134300,0,1006,1006,1006,1006,0
|
|
20230705,134200,0,1006,1006,1006,1006,0
|
|
20230705,134100,0,1006,1006,1006,1006,0
|
|
20230705,134000,0,1006,1006,1006,1006,0
|
|
20230705,133900,0,1006,1006,1006,1006,0
|
|
20230705,133800,0,1006,1006,1006,1006,0
|
|
20230705,133700,0,1006,1006,1006,1006,0
|
|
20230705,133600,0,1006,1006,1006,1006,0
|
|
20230705,133500,0,1006,1006,1006,1006,0
|
|
20230705,133400,0,1006,1006,1006,1006,0
|
|
20230705,133300,0,1006,1006,1006,1006,0
|
|
20230705,133200,0,1006,1006,1006,1006,0
|
|
20230705,133100,0,1006,1006,1006,1006,0
|
|
20230705,133000,0,1006,1006,1006,1006,0
|
|
20230705,132900,0,1006,1006,1006,1006,0
|
|
20230705,132800,0,1006,1006,1006,1006,0
|
|
20230705,132700,0,1006,1006,1006,1006,0
|
|
20230705,132600,0,1006,1006,1006,1006,0
|
|
20230705,132500,0,1006,1006,1006,1006,0
|
|
20230705,132400,0,1006,1006,1006,1006,0
|
|
20230705,132300,0,1006,1006,1006,1006,0
|
|
20230705,132200,0,1006,1006,1006,1006,0
|
|
20230705,132100,0,1006,1006,1006,1006,0
|
|
20230705,132000,0,1006,1006,1006,1006,0
|
|
20230705,131900,0,1006,1006,1006,1006,0
|
|
20230705,131800,0,1006,1006,1006,1006,0
|
|
20230705,131700,0,1006,1006,1006,1006,0
|
|
20230705,131600,0,1006,1006,1006,1006,0
|
|
20230705,131500,0,1006,1006,1006,1006,0
|
|
20230705,131400,0,1006,1006,1006,1006,0
|
|
20230705,131300,0,1006,1006,1006,1006,0
|
|
20230705,131200,0,1006,1006,1006,1006,0
|
|
20230705,131100,0,1006,1006,1006,1006,0
|
|
20230705,131000,0,1006,1006,1006,1006,0
|
|
20230705,130900,0,1006,1006,1006,1006,0
|
|
20230705,130800,0,1006,1006,1006,1006,0
|
|
20230705,130700,0,1006,1006,1006,1006,0
|
|
20230705,130600,0,1006,1006,1006,1006,0
|
|
20230705,130500,0,1006,1006,1006,1006,0
|
|
20230705,130400,0,1006,1006,1006,1006,0
|
|
20230705,130300,0,1006,1006,1006,1006,0
|
|
20230705,130200,0,1006,1006,1006,1006,0
|
|
20230705,130100,0,1006,1006,1006,1006,0
|
|
20230705,130000,0,1006,1006,1006,1006,0
|
|
20230705,125900,0,1006,1006,1006,1006,0
|
|
20230705,125800,0,1006,1006,1006,1006,0
|
|
20230705,125700,0,1006,1006,1006,1006,0
|
|
20230705,125600,0,1006,1006,1006,1006,0
|
|
20230705,125500,0,1006,1006,1006,1006,0
|
|
20230705,125400,0,1006,1006,1006,1006,0
|
|
20230705,125300,0,1006,1006,1006,1006,0
|
|
20230705,125200,0,1006,1006,1006,1006,0
|
|
20230705,125100,0,1006,1006,1006,1006,0
|
|
20230705,125000,0,1006,1006,1006,1006,0
|
|
20230705,124900,0,1006,1006,1006,1006,0
|
|
20230705,124800,0,1006,1006,1006,1006,0
|
|
20230705,124700,0,1006,1006,1006,1006,0
|
|
20230705,124600,0,1006,1006,1006,1006,0
|
|
20230705,124500,0,1006,1006,1006,1006,0
|
|
20230705,124400,0,1006,1006,1006,1006,0
|
|
20230705,124300,0,1006,1006,1006,1006,0
|
|
20230705,124200,0,1006,1006,1006,1006,0
|
|
20230705,124100,0,1006,1006,1006,1006,0
|
|
20230705,124000,0,1006,1006,1006,1006,0
|
|
20230705,123900,0,1006,1006,1006,1006,0
|
|
20230705,123800,0,1006,1006,1006,1006,0
|
|
20230705,123700,0,1006,1006,1006,1006,0
|
|
20230705,123600,0,1006,1006,1006,1006,0
|
|
20230705,123500,0,1006,1006,1006,1006,0
|
|
20230705,123400,0,1006,1006,1006,1006,0
|
|
20230705,123300,0,1006,1006,1006,1006,0
|
|
20230705,123200,0,1006,1006,1006,1006,0
|
|
20230705,123100,0,1006,1006,1006,1006,0
|
|
20230705,123000,0,1006,1006,1006,1006,0
|
|
20230705,122900,0,1006,1006,1006,1006,0
|
|
20230705,122800,0,1006,1006,1006,1006,0
|
|
20230705,122700,0,1006,1006,1006,1006,0
|
|
20230705,122600,0,1006,1006,1006,1006,0
|
|
20230705,122500,0,1006,1006,1006,1006,0
|
|
20230705,122400,0,1006,1006,1006,1006,0
|
|
20230705,122300,0,1006,1006,1006,1006,0
|
|
20230705,122200,0,1006,1006,1006,1006,0
|
|
20230705,122100,0,1006,1006,1006,1006,0
|
|
20230705,122000,0,1006,1006,1006,1006,0
|
|
20230705,121900,0,1006,1006,1006,1006,0
|
|
20230705,121800,0,1006,1006,1006,1006,0
|
|
20230705,121700,0,1006,1006,1006,1006,0
|
|
20230705,121600,0,1006,1006,1006,1006,0
|
|
20230705,121500,0,1006,1006,1006,1006,0
|
|
20230705,121400,0,1006,1006,1006,1006,0
|
|
20230705,121300,0,1006,1006,1006,1006,0
|
|
20230705,121200,0,1006,1006,1006,1006,0
|
|
20230705,121100,0,1006,1006,1006,1006,0
|
|
20230705,121000,0,1006,1006,1006,1006,0
|
|
20230705,120900,0,1006,1006,1006,1006,0
|
|
20230705,120800,0,1006,1006,1006,1006,0
|
|
20230705,120700,0,1006,1006,1006,1006,0
|
|
20230705,120600,0,1006,1006,1006,1006,0
|
|
20230705,120500,0,1006,1006,1006,1006,0
|
|
20230705,120400,0,1006,1006,1006,1006,0
|
|
20230705,120300,0,1006,1006,1006,1006,0
|
|
20230705,120200,0,1006,1006,1006,1006,0
|
|
20230705,120100,0,1006,1006,1006,1006,0
|
|
20230705,120000,0,1006,1006,1006,1006,0
|
|
20230705,115900,0,1006,1006,1006,1006,0
|
|
20230705,115800,0,1006,1006,1006,1006,0
|
|
20230705,115700,0,1006,1006,1006,1006,0
|
|
20230705,115600,0,1006,1006,1006,1006,0
|
|
20230705,115500,0,1006,1006,1006,1006,0
|
|
20230705,115400,0,1006,1006,1006,1006,0
|
|
20230705,115300,0,1006,1006,1006,1006,0
|
|
20230705,115200,0,1006,1006,1006,1006,0
|
|
20230705,115100,0,1006,1006,1006,1006,0
|
|
20230705,115000,0,1006,1006,1006,1006,0
|
|
20230705,114900,0,1006,1006,1006,1006,0
|
|
20230705,114800,0,1006,1006,1006,1006,0
|
|
20230705,114700,0,1006,1006,1006,1006,0
|
|
20230705,114600,0,1006,1006,1006,1006,0
|
|
20230705,114500,0,1006,1006,1006,1006,0
|
|
20230705,114400,0,1006,1006,1006,1006,0
|
|
20230705,114300,0,1006,1006,1006,1006,0
|
|
20230705,114200,0,1006,1006,1006,1006,0
|
|
20230705,114100,0,1006,1006,1006,1006,0
|
|
20230705,114000,0,1006,1006,1006,1006,0
|
|
20230705,113900,0,1006,1006,1006,1006,0
|
|
20230705,113800,0,1006,1006,1006,1006,0
|
|
20230705,113700,0,1006,1006,1006,1006,0
|
|
20230705,113600,0,1006,1006,1006,1006,0
|
|
20230705,113500,0,1006,1006,1006,1006,0
|
|
20230705,113400,0,1006,1006,1006,1006,0
|
|
20230705,113300,0,1006,1006,1006,1006,0
|
|
20230705,113200,0,1006,1006,1006,1006,0
|
|
20230705,113100,0,1006,1006,1006,1006,0
|
|
20230705,113000,0,1006,1006,1006,1006,0
|
|
20230705,112900,0,1006,1006,1006,1006,0
|
|
20230705,112800,0,1006,1006,1006,1006,0
|
|
20230705,112700,0,1006,1006,1006,1006,0
|
|
20230705,112600,0,1006,1006,1006,1006,0
|
|
20230705,112500,0,1006,1006,1006,1006,0
|
|
20230705,112400,0,1006,1006,1006,1006,0
|
|
20230705,112300,0,1006,1006,1006,1006,0
|
|
20230705,112200,0,1006,1006,1006,1006,0
|
|
20230705,112100,0,1006,1006,1006,1006,0
|
|
20230705,112000,0,1006,1006,1006,1006,0
|
|
20230705,111900,0,1006,1006,1006,1006,0
|
|
20230705,111800,0,1006,1006,1006,1006,0
|
|
20230705,111700,0,1006,1006,1006,1006,0
|
|
20230705,111600,0,1006,1006,1006,1006,0
|
|
20230705,111500,0,1006,1006,1006,1006,0
|
|
20230705,111400,0,1006,1006,1006,1006,0
|
|
20230705,111300,0,1006,1006,1006,1006,0
|
|
20230705,111200,0,1006,1006,1006,1006,0
|
|
20230705,111100,0,1006,1006,1006,1006,0
|
|
20230705,111000,0,1006,1006,1006,1006,0
|
|
20230705,110900,0,1006,1006,1006,1006,0
|
|
20230705,110800,0,1006,1006,1006,1006,0
|
|
20230705,110700,0,1006,1006,1006,1006,0
|
|
20230705,110600,0,1006,1006,1006,1006,0
|
|
20230705,110500,0,1006,1006,1006,1006,0
|
|
20230705,110400,0,1006,1006,1006,1006,0
|
|
20230705,110300,0,1006,1006,1006,1006,0
|
|
20230705,110200,0,1006,1006,1006,1006,0
|
|
20230705,110100,0,1006,1006,1006,1006,0
|
|
20230705,110000,0,1006,1006,1006,1006,0
|
|
20230705,105900,0,1006,1006,1006,1006,0
|
|
20230705,105800,0,1006,1006,1006,1006,0
|
|
20230705,105700,0,1006,1006,1006,1006,0
|
|
20230705,105600,0,1006,1006,1006,1006,0
|
|
20230705,105500,0,1006,1006,1006,1006,0
|
|
20230705,105400,0,1006,1006,1006,1006,0
|
|
20230705,105300,0,1006,1006,1006,1006,0
|
|
20230705,105200,0,1006,1006,1006,1006,0
|
|
20230705,105100,0,1006,1006,1006,1006,0
|
|
20230705,105000,0,1006,1006,1006,1006,0
|
|
20230705,104900,0,1006,1006,1006,1006,0
|
|
20230705,104800,0,1006,1006,1006,1006,0
|
|
20230705,104700,0,1006,1006,1006,1006,0
|
|
20230705,104600,0,1006,1006,1006,1006,0
|
|
20230705,104500,0,1006,1006,1006,1006,0
|
|
20230705,104400,0,1006,1006,1006,1006,0
|
|
20230705,104300,0,1006,1006,1006,1006,0
|
|
20230705,104200,0,1006,1006,1006,1006,0
|
|
20230705,104100,0,1006,1006,1006,1006,0
|
|
20230705,104000,0,1006,1006,1006,1006,0
|
|
20230705,103900,0,1006,1006,1006,1006,0
|
|
20230705,103800,0,1006,1006,1006,1006,0
|
|
20230705,103700,0,1006,1006,1006,1006,0
|
|
20230705,103600,0,1006,1006,1006,1006,0
|
|
20230705,103500,0,1006,1006,1006,1006,0
|
|
20230705,103400,0,1006,1006,1006,1006,0
|
|
20230705,103300,0,1006,1006,1006,1006,0
|
|
20230705,103200,0,1006,1006,1006,1006,0
|
|
20230705,103100,0,1006,1006,1006,1006,0
|
|
20230705,103000,0,1006,1006,1006,1006,0
|
|
20230705,102900,0,1006,1006,1006,1006,0
|
|
20230705,102800,0,1006,1006,1006,1006,0
|
|
20230705,102700,0,1006,1006,1006,1006,0
|
|
20230705,102600,0,1006,1006,1006,1006,0
|
|
20230705,102500,0,1006,1006,1006,1006,0
|
|
20230705,102400,0,1006,1006,1006,1006,0
|
|
20230705,102300,0,1006,1006,1006,1006,0
|
|
20230705,102200,0,1006,1006,1006,1006,0
|
|
20230705,102100,0,1006,1006,1006,1006,0
|
|
20230705,102000,0,1006,1006,1006,1006,0
|
|
20230705,101900,0,1006,1006,1006,1006,0
|
|
20230705,101800,0,1006,1006,1006,1006,0
|
|
20230705,101700,0,1006,1006,1006,1006,0
|
|
20230705,101600,0,1006,1006,1006,1006,0
|
|
20230705,101500,0,1006,1006,1006,1006,0
|
|
20230705,101400,0,1006,1006,1006,1006,0
|
|
20230705,101300,0,1006,1006,1006,1006,0
|
|
20230705,101200,0,1006,1006,1006,1006,0
|
|
20230705,101100,0,1006,1006,1006,1006,0
|
|
20230705,101000,0,1006,1006,1006,1006,0
|
|
20230705,100900,0,1006,1006,1006,1006,0
|
|
20230705,100800,0,1006,1006,1006,1006,0
|
|
20230705,100700,0,1006,1006,1006,1006,0
|
|
20230705,100600,0,1006,1006,1006,1006,0
|
|
20230705,100500,0,1006,1006,1006,1006,0
|
|
20230705,100400,0,1006,1006,1006,1006,0
|
|
20230705,100300,0,1006,1006,1006,1006,0
|
|
20230705,100200,0,1006,1006,1006,1006,0
|
|
20230705,100100,0,1006,1006,1006,1006,0
|
|
20230705,100000,0,1006,1006,1006,1006,0
|
|
20230705,095900,0,1006,1006,1006,1006,0
|
|
20230705,095800,0,1006,1006,1006,1006,0
|
|
20230705,095700,0,1006,1006,1006,1006,0
|
|
20230705,095600,0,1006,1006,1006,1006,0
|
|
20230705,095500,0,1006,1006,1006,1006,0
|
|
20230705,095400,0,1006,1006,1006,1006,0
|
|
20230705,095300,0,1006,1006,1006,1006,0
|
|
20230705,095200,0,1006,1006,1006,1006,0
|
|
20230705,095100,0,1006,1006,1006,1006,0
|
|
20230705,095000,0,1006,1006,1006,1006,0
|
|
20230705,094900,0,1006,1006,1006,1006,0
|
|
20230705,094800,0,1006,1006,1006,1006,0
|
|
20230705,094700,0,1006,1006,1006,1006,0
|
|
20230705,094600,0,1006,1006,1006,1006,0
|
|
20230705,094500,0,1006,1006,1006,1006,0
|
|
20230705,094400,0,1006,1006,1006,1006,0
|
|
20230705,094300,0,1006,1006,1006,1006,0
|
|
20230705,094200,0,1006,1006,1006,1006,0
|
|
20230705,094100,0,1006,1006,1006,1006,0
|
|
20230705,094000,0,1006,1006,1006,1006,0
|
|
20230705,093900,0,1006,1006,1006,1006,0
|
|
20230705,093800,0,1006,1006,1006,1006,0
|
|
20230705,093700,0,1006,1006,1006,1006,0
|
|
20230705,093600,0,1006,1006,1006,1006,0
|
|
20230705,093500,0,1006,1006,1006,1006,0
|
|
20230705,093400,0,1006,1006,1006,1006,0
|
|
20230705,093300,0,1006,1006,1006,1006,0
|
|
20230705,093200,0,1006,1006,1006,1006,0
|
|
20230705,093100,0,1006,1006,1006,1006,0
|
|
20230705,093000,0,1006,1006,1006,1006,0
|
|
20230705,092900,0,1006,1006,1006,1006,0
|
|
20230705,092800,0,1006,1006,1006,1006,0
|
|
20230705,092700,0,1006,1006,1006,1006,0
|
|
20230705,092600,0,1006,1006,1006,1006,0
|
|
20230705,092500,0,1006,1006,1006,1006,0
|
|
20230705,092400,0,1006,1006,1006,1006,0
|
|
20230705,092300,0,1006,1006,1006,1006,0
|
|
20230705,092200,0,1006,1006,1006,1006,0
|
|
20230705,092100,0,1006,1006,1006,1006,0
|
|
20230705,092000,0,1006,1006,1006,1006,0
|
|
20230705,091900,0,1006,1006,1006,1006,0
|
|
20230705,091800,0,1006,1006,1006,1006,0
|
|
20230705,091700,0,1006,1006,1006,1006,0
|
|
20230705,091600,0,1006,1006,1006,1006,0
|
|
20230705,091500,0,1006,1006,1006,1006,0
|
|
20230705,091400,0,1006,1006,1006,1006,0
|
|
20230705,091300,0,1006,1006,1006,1006,0
|
|
20230705,091200,0,1006,1006,1006,1006,0
|
|
20230705,091100,0,1006,1006,1006,1006,0
|
|
20230705,091000,0,1006,1006,1006,1006,0
|
|
20230705,090900,0,1006,1006,1006,1006,0
|
|
20230705,090800,0,1006,1006,1006,1006,0
|
|
20230705,090700,0,1006,1006,1006,1006,0
|
|
20230705,090600,0,1006,1006,1006,1006,0
|
|
20230705,090500,0,1006,1006,1006,1006,0
|
|
20230705,090400,0,1006,1006,1006,1006,0
|
|
20230705,090300,0,1006,1006,1006,1006,0
|
|
20230705,090200,0,1006,1006,1006,1006,0
|
|
20230705,090100,0,1006,1006,1006,1006,0
|
|
20230705,090000,0,1006,1006,1006,1006,0
|