596 lines
23 KiB
CSV
596 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,185300,0,1006,1006,1006,1006,0
|
|
20230809,185200,0,1006,1006,1006,1006,0
|
|
20230809,185100,0,1006,1006,1006,1006,0
|
|
20230809,185000,0,1006,1006,1006,1006,0
|
|
20230809,184900,0,1006,1006,1006,1006,0
|
|
20230809,184800,0,1006,1006,1006,1006,0
|
|
20230809,184700,0,1006,1006,1006,1006,0
|
|
20230809,184600,0,1006,1006,1006,1006,0
|
|
20230809,184500,0,1006,1006,1006,1006,0
|
|
20230809,184400,0,1006,1006,1006,1006,0
|
|
20230809,184300,0,1006,1006,1006,1006,0
|
|
20230809,184200,0,1006,1006,1006,1006,0
|
|
20230809,184100,0,1006,1006,1006,1006,0
|
|
20230809,184000,0,1006,1006,1006,1006,0
|
|
20230809,183900,0,1006,1006,1006,1006,0
|
|
20230809,183800,0,1006,1006,1006,1006,0
|
|
20230809,183700,0,1006,1006,1006,1006,0
|
|
20230809,183600,0,1006,1006,1006,1006,0
|
|
20230809,183500,0,1006,1006,1006,1006,0
|
|
20230809,183400,0,1006,1006,1006,1006,0
|
|
20230809,183300,0,1006,1006,1006,1006,0
|
|
20230809,183200,0,1006,1006,1006,1006,0
|
|
20230809,183100,0,1006,1006,1006,1006,0
|
|
20230809,183000,0,1006,1006,1006,1006,0
|
|
20230809,182900,0,1006,1006,1006,1006,0
|
|
20230809,182800,0,1006,1006,1006,1006,0
|
|
20230809,182700,0,1006,1006,1006,1006,0
|
|
20230809,182600,0,1006,1006,1006,1006,0
|
|
20230809,182500,0,1006,1006,1006,1006,0
|
|
20230809,182400,0,1006,1006,1006,1006,0
|
|
20230809,182300,0,1006,1006,1006,1006,0
|
|
20230809,182200,0,1006,1006,1006,1006,0
|
|
20230809,182100,0,1006,1006,1006,1006,0
|
|
20230809,182000,0,1006,1006,1006,1006,0
|
|
20230809,181900,0,1006,1006,1006,1006,0
|
|
20230809,181800,0,1006,1006,1006,1006,0
|
|
20230809,181700,0,1006,1006,1006,1006,0
|
|
20230809,181600,0,1006,1006,1006,1006,0
|
|
20230809,181500,0,1006,1006,1006,1006,0
|
|
20230809,181400,0,1006,1006,1006,1006,0
|
|
20230809,181300,0,1006,1006,1006,1006,0
|
|
20230809,181200,0,1006,1006,1006,1006,0
|
|
20230809,181100,0,1006,1006,1006,1006,0
|
|
20230809,181000,0,1006,1006,1006,1006,0
|
|
20230809,180900,0,1006,1006,1006,1006,0
|
|
20230809,180800,0,1006,1006,1006,1006,0
|
|
20230809,180700,0,1006,1006,1006,1006,0
|
|
20230809,180600,0,1006,1006,1006,1006,0
|
|
20230809,180500,0,1006,1006,1006,1006,0
|
|
20230809,180400,0,1006,1006,1006,1006,0
|
|
20230809,180300,0,1006,1006,1006,1006,0
|
|
20230809,180200,0,1006,1006,1006,1006,0
|
|
20230809,180100,0,1006,1006,1006,1006,0
|
|
20230809,180000,0,1006,1006,1006,1006,0
|
|
20230809,175900,0,1006,1006,1006,1006,0
|
|
20230809,175800,0,1006,1006,1006,1006,0
|
|
20230809,175700,0,1006,1006,1006,1006,0
|
|
20230809,175600,0,1006,1006,1006,1006,0
|
|
20230809,175500,0,1006,1006,1006,1006,0
|
|
20230809,175400,0,1006,1006,1006,1006,0
|
|
20230809,175300,0,1006,1006,1006,1006,0
|
|
20230809,175200,0,1006,1006,1006,1006,0
|
|
20230809,175100,0,1006,1006,1006,1006,0
|
|
20230809,175000,0,1006,1006,1006,1006,0
|
|
20230809,174900,0,1006,1006,1006,1006,0
|
|
20230809,174800,0,1006,1006,1006,1006,0
|
|
20230809,174700,0,1006,1006,1006,1006,0
|
|
20230809,174600,0,1006,1006,1006,1006,0
|
|
20230809,174500,0,1006,1006,1006,1006,0
|
|
20230809,174400,0,1006,1006,1006,1006,0
|
|
20230809,174300,0,1006,1006,1006,1006,0
|
|
20230809,174200,0,1006,1006,1006,1006,0
|
|
20230809,174100,0,1006,1006,1006,1006,0
|
|
20230809,174000,0,1006,1006,1006,1006,0
|
|
20230809,173900,0,1006,1006,1006,1006,0
|
|
20230809,173800,0,1006,1006,1006,1006,0
|
|
20230809,173700,0,1006,1006,1006,1006,0
|
|
20230809,173600,0,1006,1006,1006,1006,0
|
|
20230809,173500,0,1006,1006,1006,1006,0
|
|
20230809,173400,0,1006,1006,1006,1006,0
|
|
20230809,173300,0,1006,1006,1006,1006,0
|
|
20230809,173200,0,1006,1006,1006,1006,0
|
|
20230809,173100,0,1006,1006,1006,1006,0
|
|
20230809,173000,0,1006,1006,1006,1006,0
|
|
20230809,172900,0,1006,1006,1006,1006,0
|
|
20230809,172800,0,1006,1006,1006,1006,0
|
|
20230809,172700,0,1006,1006,1006,1006,0
|
|
20230809,172600,0,1006,1006,1006,1006,0
|
|
20230809,172500,0,1006,1006,1006,1006,0
|
|
20230809,172400,0,1006,1006,1006,1006,0
|
|
20230809,172300,0,1006,1006,1006,1006,0
|
|
20230809,172200,0,1006,1006,1006,1006,0
|
|
20230809,172100,0,1006,1006,1006,1006,0
|
|
20230809,172000,0,1006,1006,1006,1006,0
|
|
20230809,171900,0,1006,1006,1006,1006,0
|
|
20230809,171800,0,1006,1006,1006,1006,0
|
|
20230809,171700,0,1006,1006,1006,1006,0
|
|
20230809,171600,0,1006,1006,1006,1006,0
|
|
20230809,171500,0,1006,1006,1006,1006,0
|
|
20230809,171400,0,1006,1006,1006,1006,0
|
|
20230809,171300,0,1006,1006,1006,1006,0
|
|
20230809,171200,0,1006,1006,1006,1006,0
|
|
20230809,171100,0,1006,1006,1006,1006,0
|
|
20230809,171000,0,1006,1006,1006,1006,0
|
|
20230809,170900,0,1006,1006,1006,1006,0
|
|
20230809,170800,0,1006,1006,1006,1006,0
|
|
20230809,170700,0,1006,1006,1006,1006,0
|
|
20230809,170600,0,1006,1006,1006,1006,0
|
|
20230809,170500,0,1006,1006,1006,1006,0
|
|
20230809,170400,0,1006,1006,1006,1006,0
|
|
20230809,170300,0,1006,1006,1006,1006,0
|
|
20230809,170200,0,1006,1006,1006,1006,0
|
|
20230809,170100,0,1006,1006,1006,1006,0
|
|
20230809,170000,0,1006,1006,1006,1006,0
|
|
20230809,165900,0,1006,1006,1006,1006,0
|
|
20230809,165800,0,1006,1006,1006,1006,0
|
|
20230809,165700,0,1006,1006,1006,1006,0
|
|
20230809,165600,0,1006,1006,1006,1006,0
|
|
20230809,165500,0,1006,1006,1006,1006,0
|
|
20230809,165400,0,1006,1006,1006,1006,0
|
|
20230809,165300,0,1006,1006,1006,1006,0
|
|
20230809,165200,0,1006,1006,1006,1006,0
|
|
20230809,165100,0,1006,1006,1006,1006,0
|
|
20230809,165000,0,1006,1006,1006,1006,0
|
|
20230809,164900,0,1006,1006,1006,1006,0
|
|
20230809,164800,0,1006,1006,1006,1006,0
|
|
20230809,164700,0,1006,1006,1006,1006,0
|
|
20230809,164600,0,1006,1006,1006,1006,0
|
|
20230809,164500,0,1006,1006,1006,1006,0
|
|
20230809,164400,0,1006,1006,1006,1006,0
|
|
20230809,164300,0,1006,1006,1006,1006,0
|
|
20230809,164200,0,1006,1006,1006,1006,0
|
|
20230809,164100,0,1006,1006,1006,1006,0
|
|
20230809,164000,0,1006,1006,1006,1006,0
|
|
20230809,163900,0,1006,1006,1006,1006,0
|
|
20230809,163800,0,1006,1006,1006,1006,0
|
|
20230809,163700,0,1006,1006,1006,1006,0
|
|
20230809,163600,0,1006,1006,1006,1006,0
|
|
20230809,163500,0,1006,1006,1006,1006,0
|
|
20230809,163400,0,1006,1006,1006,1006,0
|
|
20230809,163300,0,1006,1006,1006,1006,0
|
|
20230809,163200,0,1006,1006,1006,1006,0
|
|
20230809,163100,0,1006,1006,1006,1006,0
|
|
20230809,163000,0,1006,1006,1006,1006,0
|
|
20230809,162900,0,1006,1006,1006,1006,0
|
|
20230809,162800,0,1006,1006,1006,1006,0
|
|
20230809,162700,0,1006,1006,1006,1006,0
|
|
20230809,162600,0,1006,1006,1006,1006,0
|
|
20230809,162500,0,1006,1006,1006,1006,0
|
|
20230809,162400,0,1006,1006,1006,1006,0
|
|
20230809,162300,0,1006,1006,1006,1006,0
|
|
20230809,162200,0,1006,1006,1006,1006,0
|
|
20230809,162100,0,1006,1006,1006,1006,0
|
|
20230809,162000,0,1006,1006,1006,1006,0
|
|
20230809,161900,0,1006,1006,1006,1006,0
|
|
20230809,161800,0,1006,1006,1006,1006,0
|
|
20230809,161700,0,1006,1006,1006,1006,0
|
|
20230809,161600,0,1006,1006,1006,1006,0
|
|
20230809,161500,0,1006,1006,1006,1006,0
|
|
20230809,161400,0,1006,1006,1006,1006,0
|
|
20230809,161300,0,1006,1006,1006,1006,0
|
|
20230809,161200,0,1006,1006,1006,1006,0
|
|
20230809,161100,0,1006,1006,1006,1006,0
|
|
20230809,161000,0,1006,1006,1006,1006,0
|
|
20230809,160900,0,1006,1006,1006,1006,0
|
|
20230809,160800,0,1006,1006,1006,1006,0
|
|
20230809,160700,0,1006,1006,1006,1006,0
|
|
20230809,160600,0,1006,1006,1006,1006,0
|
|
20230809,160500,0,1006,1006,1006,1006,0
|
|
20230809,160400,0,1006,1006,1006,1006,0
|
|
20230809,160300,0,1006,1006,1006,1006,0
|
|
20230809,160200,0,1006,1006,1006,1006,0
|
|
20230809,160100,0,1006,1006,1006,1006,0
|
|
20230809,160000,0,1006,1006,1006,1006,0
|
|
20230809,155900,0,1006,1006,1006,1006,0
|
|
20230809,155800,0,1006,1006,1006,1006,0
|
|
20230809,155700,0,1006,1006,1006,1006,0
|
|
20230809,155600,0,1006,1006,1006,1006,0
|
|
20230809,155500,0,1006,1006,1006,1006,0
|
|
20230809,155400,0,1006,1006,1006,1006,0
|
|
20230809,155300,0,1006,1006,1006,1006,0
|
|
20230809,155200,0,1006,1006,1006,1006,0
|
|
20230809,155100,0,1006,1006,1006,1006,0
|
|
20230809,155000,0,1006,1006,1006,1006,0
|
|
20230809,154900,0,1006,1006,1006,1006,0
|
|
20230809,154800,0,1006,1006,1006,1006,0
|
|
20230809,154700,0,1006,1006,1006,1006,0
|
|
20230809,154600,0,1006,1006,1006,1006,0
|
|
20230809,154500,0,1006,1006,1006,1006,0
|
|
20230809,154400,0,1006,1006,1006,1006,0
|
|
20230809,154300,0,1006,1006,1006,1006,0
|
|
20230809,154200,0,1006,1006,1006,1006,0
|
|
20230809,154100,0,1006,1006,1006,1006,0
|
|
20230809,154000,0,1006,1006,1006,1006,0
|
|
20230809,153900,0,1006,1006,1006,1006,0
|
|
20230809,153800,0,1006,1006,1006,1006,0
|
|
20230809,153700,0,1006,1006,1006,1006,0
|
|
20230809,153600,0,1006,1006,1006,1006,0
|
|
20230809,153500,0,1006,1006,1006,1006,0
|
|
20230809,153400,0,1006,1006,1006,1006,0
|
|
20230809,153300,0,1006,1006,1006,1006,0
|
|
20230809,153200,0,1006,1006,1006,1006,0
|
|
20230809,153100,0,1006,1006,1006,1006,0
|
|
20230809,153000,0,1006,1006,1006,1006,0
|
|
20230809,152900,0,1006,1006,1006,1006,0
|
|
20230809,152800,0,1006,1006,1006,1006,0
|
|
20230809,152700,0,1006,1006,1006,1006,0
|
|
20230809,152600,0,1006,1006,1006,1006,0
|
|
20230809,152500,0,1006,1006,1006,1006,0
|
|
20230809,152400,0,1006,1006,1006,1006,0
|
|
20230809,152300,0,1006,1006,1006,1006,0
|
|
20230809,152200,0,1006,1006,1006,1006,0
|
|
20230809,152100,0,1006,1006,1006,1006,0
|
|
20230809,152000,0,1006,1006,1006,1006,0
|
|
20230809,151900,0,1006,1006,1006,1006,0
|
|
20230809,151800,0,1006,1006,1006,1006,0
|
|
20230809,151700,0,1006,1006,1006,1006,0
|
|
20230809,151600,0,1006,1006,1006,1006,0
|
|
20230809,151500,0,1006,1006,1006,1006,0
|
|
20230809,151400,0,1006,1006,1006,1006,0
|
|
20230809,151300,0,1006,1006,1006,1006,0
|
|
20230809,151200,0,1006,1006,1006,1006,0
|
|
20230809,151100,0,1006,1006,1006,1006,0
|
|
20230809,151000,0,1006,1006,1006,1006,0
|
|
20230809,150900,0,1006,1006,1006,1006,0
|
|
20230809,150800,0,1006,1006,1006,1006,0
|
|
20230809,150700,0,1006,1006,1006,1006,0
|
|
20230809,150600,0,1006,1006,1006,1006,0
|
|
20230809,150500,0,1006,1006,1006,1006,0
|
|
20230809,150400,0,1006,1006,1006,1006,0
|
|
20230809,150300,0,1006,1006,1006,1006,0
|
|
20230809,150200,0,1006,1006,1006,1006,0
|
|
20230809,150100,0,1006,1006,1006,1006,0
|
|
20230809,150000,0,1006,1006,1006,1006,0
|
|
20230809,145900,0,1006,1006,1006,1006,0
|
|
20230809,145800,0,1006,1006,1006,1006,0
|
|
20230809,145700,0,1006,1006,1006,1006,0
|
|
20230809,145600,0,1006,1006,1006,1006,0
|
|
20230809,145500,0,1006,1006,1006,1006,0
|
|
20230809,145400,0,1006,1006,1006,1006,0
|
|
20230809,145300,0,1006,1006,1006,1006,0
|
|
20230809,145200,0,1006,1006,1006,1006,0
|
|
20230809,145100,0,1006,1006,1006,1006,0
|
|
20230809,145000,0,1006,1006,1006,1006,0
|
|
20230809,144900,0,1006,1006,1006,1006,0
|
|
20230809,144800,0,1006,1006,1006,1006,0
|
|
20230809,144700,0,1006,1006,1006,1006,0
|
|
20230809,144600,0,1006,1006,1006,1006,0
|
|
20230809,144500,0,1006,1006,1006,1006,0
|
|
20230809,144400,0,1006,1006,1006,1006,0
|
|
20230809,144300,0,1006,1006,1006,1006,0
|
|
20230809,144200,0,1006,1006,1006,1006,0
|
|
20230809,144100,0,1006,1006,1006,1006,0
|
|
20230809,144000,0,1006,1006,1006,1006,0
|
|
20230809,143900,0,1006,1006,1006,1006,0
|
|
20230809,143800,0,1006,1006,1006,1006,0
|
|
20230809,143700,0,1006,1006,1006,1006,0
|
|
20230809,143600,0,1006,1006,1006,1006,0
|
|
20230809,143500,0,1006,1006,1006,1006,0
|
|
20230809,143400,0,1006,1006,1006,1006,0
|
|
20230809,143300,0,1006,1006,1006,1006,0
|
|
20230809,143200,0,1006,1006,1006,1006,0
|
|
20230809,143100,0,1006,1006,1006,1006,0
|
|
20230809,143000,0,1006,1006,1006,1006,0
|
|
20230809,142900,0,1006,1006,1006,1006,0
|
|
20230809,142800,0,1006,1006,1006,1006,0
|
|
20230809,142700,0,1006,1006,1006,1006,0
|
|
20230809,142600,0,1006,1006,1006,1006,0
|
|
20230809,142500,0,1006,1006,1006,1006,0
|
|
20230809,142400,0,1006,1006,1006,1006,0
|
|
20230809,142300,0,1006,1006,1006,1006,0
|
|
20230809,142200,0,1006,1006,1006,1006,0
|
|
20230809,142100,0,1006,1006,1006,1006,0
|
|
20230809,142000,0,1006,1006,1006,1006,0
|
|
20230809,141900,0,1006,1006,1006,1006,0
|
|
20230809,141800,0,1006,1006,1006,1006,0
|
|
20230809,141700,0,1006,1006,1006,1006,0
|
|
20230809,141600,0,1006,1006,1006,1006,0
|
|
20230809,141500,0,1006,1006,1006,1006,0
|
|
20230809,141400,0,1006,1006,1006,1006,0
|
|
20230809,141300,0,1006,1006,1006,1006,0
|
|
20230809,141200,0,1006,1006,1006,1006,0
|
|
20230809,141100,0,1006,1006,1006,1006,0
|
|
20230809,141000,0,1006,1006,1006,1006,0
|
|
20230809,140900,0,1006,1006,1006,1006,0
|
|
20230809,140800,0,1006,1006,1006,1006,0
|
|
20230809,140700,0,1006,1006,1006,1006,0
|
|
20230809,140600,0,1006,1006,1006,1006,0
|
|
20230809,140500,0,1006,1006,1006,1006,0
|
|
20230809,140400,0,1006,1006,1006,1006,0
|
|
20230809,140300,0,1006,1006,1006,1006,0
|
|
20230809,140200,0,1006,1006,1006,1006,0
|
|
20230809,140100,0,1006,1006,1006,1006,0
|
|
20230809,140000,0,1006,1006,1006,1006,0
|
|
20230809,135900,0,1006,1006,1006,1006,0
|
|
20230809,135800,0,1006,1006,1006,1006,0
|
|
20230809,135700,0,1006,1006,1006,1006,0
|
|
20230809,135600,0,1006,1006,1006,1006,0
|
|
20230809,135500,0,1006,1006,1006,1006,0
|
|
20230809,135400,0,1006,1006,1006,1006,0
|
|
20230809,135300,0,1006,1006,1006,1006,0
|
|
20230809,135200,0,1006,1006,1006,1006,0
|
|
20230809,135100,0,1006,1006,1006,1006,0
|
|
20230809,135000,0,1006,1006,1006,1006,0
|
|
20230809,134900,0,1006,1006,1006,1006,0
|
|
20230809,134800,0,1006,1006,1006,1006,0
|
|
20230809,134700,0,1006,1006,1006,1006,0
|
|
20230809,134600,0,1006,1006,1006,1006,0
|
|
20230809,134500,0,1006,1006,1006,1006,0
|
|
20230809,134400,0,1006,1006,1006,1006,0
|
|
20230809,134300,0,1006,1006,1006,1006,0
|
|
20230809,134200,0,1006,1006,1006,1006,0
|
|
20230809,134100,0,1006,1006,1006,1006,0
|
|
20230809,134000,0,1006,1006,1006,1006,0
|
|
20230809,133900,0,1006,1006,1006,1006,0
|
|
20230809,133800,0,1006,1006,1006,1006,0
|
|
20230809,133700,0,1006,1006,1006,1006,0
|
|
20230809,133600,0,1006,1006,1006,1006,0
|
|
20230809,133500,0,1006,1006,1006,1006,0
|
|
20230809,133400,0,1006,1006,1006,1006,0
|
|
20230809,133300,0,1006,1006,1006,1006,0
|
|
20230809,133200,0,1006,1006,1006,1006,0
|
|
20230809,133100,0,1006,1006,1006,1006,0
|
|
20230809,133000,0,1006,1006,1006,1006,0
|
|
20230809,132900,0,1006,1006,1006,1006,0
|
|
20230809,132800,0,1006,1006,1006,1006,0
|
|
20230809,132700,0,1006,1006,1006,1006,0
|
|
20230809,132600,0,1006,1006,1006,1006,0
|
|
20230809,132500,0,1006,1006,1006,1006,0
|
|
20230809,132400,0,1006,1006,1006,1006,0
|
|
20230809,132300,0,1006,1006,1006,1006,0
|
|
20230809,132200,0,1006,1006,1006,1006,0
|
|
20230809,132100,0,1006,1006,1006,1006,0
|
|
20230809,132000,0,1006,1006,1006,1006,0
|
|
20230809,131900,0,1006,1006,1006,1006,0
|
|
20230809,131800,0,1006,1006,1006,1006,0
|
|
20230809,131700,0,1006,1006,1006,1006,0
|
|
20230809,131600,0,1006,1006,1006,1006,0
|
|
20230809,131500,0,1006,1006,1006,1006,0
|
|
20230809,131400,0,1006,1006,1006,1006,0
|
|
20230809,131300,0,1006,1006,1006,1006,0
|
|
20230809,131200,0,1006,1006,1006,1006,0
|
|
20230809,131100,0,1006,1006,1006,1006,0
|
|
20230809,131000,0,1006,1006,1006,1006,0
|
|
20230809,130900,0,1006,1006,1006,1006,0
|
|
20230809,130800,0,1006,1006,1006,1006,0
|
|
20230809,130700,0,1006,1006,1006,1006,0
|
|
20230809,130600,0,1006,1006,1006,1006,0
|
|
20230809,130500,0,1006,1006,1006,1006,0
|
|
20230809,130400,0,1006,1006,1006,1006,0
|
|
20230809,130300,0,1006,1006,1006,1006,0
|
|
20230809,130200,0,1006,1006,1006,1006,0
|
|
20230809,130100,0,1006,1006,1006,1006,0
|
|
20230809,130000,0,1006,1006,1006,1006,0
|
|
20230809,125900,0,1006,1006,1006,1006,0
|
|
20230809,125800,0,1006,1006,1006,1006,0
|
|
20230809,125700,0,1006,1006,1006,1006,0
|
|
20230809,125600,0,1006,1006,1006,1006,0
|
|
20230809,125500,0,1006,1006,1006,1006,0
|
|
20230809,125400,0,1006,1006,1006,1006,0
|
|
20230809,125300,0,1006,1006,1006,1006,0
|
|
20230809,125200,0,1006,1006,1006,1006,0
|
|
20230809,125100,0,1006,1006,1006,1006,0
|
|
20230809,125000,0,1006,1006,1006,1006,0
|
|
20230809,124900,0,1006,1006,1006,1006,0
|
|
20230809,124800,0,1006,1006,1006,1006,0
|
|
20230809,124700,0,1006,1006,1006,1006,0
|
|
20230809,124600,0,1006,1006,1006,1006,0
|
|
20230809,124500,0,1006,1006,1006,1006,0
|
|
20230809,124400,0,1006,1006,1006,1006,0
|
|
20230809,124300,0,1006,1006,1006,1006,0
|
|
20230809,124200,0,1006,1006,1006,1006,0
|
|
20230809,124100,0,1006,1006,1006,1006,0
|
|
20230809,124000,0,1006,1006,1006,1006,0
|
|
20230809,123900,0,1006,1006,1006,1006,0
|
|
20230809,123800,0,1006,1006,1006,1006,0
|
|
20230809,123700,0,1006,1006,1006,1006,0
|
|
20230809,123600,0,1006,1006,1006,1006,0
|
|
20230809,123500,0,1006,1006,1006,1006,0
|
|
20230809,123400,0,1006,1006,1006,1006,0
|
|
20230809,123300,0,1006,1006,1006,1006,0
|
|
20230809,123200,0,1006,1006,1006,1006,0
|
|
20230809,123100,0,1006,1006,1006,1006,0
|
|
20230809,123000,0,1006,1006,1006,1006,0
|
|
20230809,122900,0,1006,1006,1006,1006,0
|
|
20230809,122800,0,1006,1006,1006,1006,0
|
|
20230809,122700,0,1006,1006,1006,1006,0
|
|
20230809,122600,0,1006,1006,1006,1006,0
|
|
20230809,122500,0,1006,1006,1006,1006,0
|
|
20230809,122400,0,1006,1006,1006,1006,0
|
|
20230809,122300,0,1006,1006,1006,1006,0
|
|
20230809,122200,0,1006,1006,1006,1006,0
|
|
20230809,122100,0,1006,1006,1006,1006,0
|
|
20230809,122000,0,1006,1006,1006,1006,0
|
|
20230809,121900,0,1006,1006,1006,1006,0
|
|
20230809,121800,0,1006,1006,1006,1006,0
|
|
20230809,121700,0,1006,1006,1006,1006,0
|
|
20230809,121600,0,1006,1006,1006,1006,0
|
|
20230809,121500,0,1006,1006,1006,1006,0
|
|
20230809,121400,0,1006,1006,1006,1006,0
|
|
20230809,121300,0,1006,1006,1006,1006,0
|
|
20230809,121200,0,1006,1006,1006,1006,0
|
|
20230809,121100,0,1006,1006,1006,1006,0
|
|
20230809,121000,0,1006,1006,1006,1006,0
|
|
20230809,120900,0,1006,1006,1006,1006,0
|
|
20230809,120800,0,1006,1006,1006,1006,0
|
|
20230809,120700,0,1006,1006,1006,1006,0
|
|
20230809,120600,0,1006,1006,1006,1006,0
|
|
20230809,120500,0,1006,1006,1006,1006,0
|
|
20230809,120400,0,1006,1006,1006,1006,0
|
|
20230809,120300,0,1006,1006,1006,1006,0
|
|
20230809,120200,0,1006,1006,1006,1006,0
|
|
20230809,120100,0,1006,1006,1006,1006,0
|
|
20230809,120000,0,1006,1006,1006,1006,0
|
|
20230809,115900,0,1006,1006,1006,1006,0
|
|
20230809,115800,0,1006,1006,1006,1006,0
|
|
20230809,115700,0,1006,1006,1006,1006,0
|
|
20230809,115600,0,1006,1006,1006,1006,0
|
|
20230809,115500,0,1006,1006,1006,1006,0
|
|
20230809,115400,0,1006,1006,1006,1006,0
|
|
20230809,115300,0,1006,1006,1006,1006,0
|
|
20230809,115200,0,1006,1006,1006,1006,0
|
|
20230809,115100,0,1006,1006,1006,1006,0
|
|
20230809,115000,0,1006,1006,1006,1006,0
|
|
20230809,114900,0,1006,1006,1006,1006,0
|
|
20230809,114800,0,1006,1006,1006,1006,0
|
|
20230809,114700,0,1006,1006,1006,1006,0
|
|
20230809,114600,0,1006,1006,1006,1006,0
|
|
20230809,114500,0,1006,1006,1006,1006,0
|
|
20230809,114400,0,1006,1006,1006,1006,0
|
|
20230809,114300,0,1006,1006,1006,1006,0
|
|
20230809,114200,0,1006,1006,1006,1006,0
|
|
20230809,114100,0,1006,1006,1006,1006,0
|
|
20230809,114000,0,1006,1006,1006,1006,0
|
|
20230809,113900,0,1006,1006,1006,1006,0
|
|
20230809,113800,0,1006,1006,1006,1006,0
|
|
20230809,113700,0,1006,1006,1006,1006,0
|
|
20230809,113600,0,1006,1006,1006,1006,0
|
|
20230809,113500,0,1006,1006,1006,1006,0
|
|
20230809,113400,0,1006,1006,1006,1006,0
|
|
20230809,113300,0,1006,1006,1006,1006,0
|
|
20230809,113200,0,1006,1006,1006,1006,0
|
|
20230809,113100,0,1006,1006,1006,1006,0
|
|
20230809,113000,0,1006,1006,1006,1006,0
|
|
20230809,112900,0,1006,1006,1006,1006,0
|
|
20230809,112800,0,1006,1006,1006,1006,0
|
|
20230809,112700,0,1006,1006,1006,1006,0
|
|
20230809,112600,0,1006,1006,1006,1006,0
|
|
20230809,112500,0,1006,1006,1006,1006,0
|
|
20230809,112400,0,1006,1006,1006,1006,0
|
|
20230809,112300,0,1006,1006,1006,1006,0
|
|
20230809,112200,0,1006,1006,1006,1006,0
|
|
20230809,112100,0,1006,1006,1006,1006,0
|
|
20230809,112000,0,1006,1006,1006,1006,0
|
|
20230809,111900,0,1006,1006,1006,1006,0
|
|
20230809,111800,0,1006,1006,1006,1006,0
|
|
20230809,111700,0,1006,1006,1006,1006,0
|
|
20230809,111600,0,1006,1006,1006,1006,0
|
|
20230809,111500,0,1006,1006,1006,1006,0
|
|
20230809,111400,0,1006,1006,1006,1006,0
|
|
20230809,111300,0,1006,1006,1006,1006,0
|
|
20230809,111200,0,1006,1006,1006,1006,0
|
|
20230809,111100,0,1006,1006,1006,1006,0
|
|
20230809,111000,0,1006,1006,1006,1006,0
|
|
20230809,110900,0,1006,1006,1006,1006,0
|
|
20230809,110800,0,1006,1006,1006,1006,0
|
|
20230809,110700,0,1006,1006,1006,1006,0
|
|
20230809,110600,0,1006,1006,1006,1006,0
|
|
20230809,110500,0,1006,1006,1006,1006,0
|
|
20230809,110400,0,1006,1006,1006,1006,0
|
|
20230809,110300,0,1006,1006,1006,1006,0
|
|
20230809,110200,0,1006,1006,1006,1006,0
|
|
20230809,110100,0,1006,1006,1006,1006,0
|
|
20230809,110000,0,1006,1006,1006,1006,0
|
|
20230809,105900,0,1006,1006,1006,1006,0
|
|
20230809,105800,0,1006,1006,1006,1006,0
|
|
20230809,105700,0,1006,1006,1006,1006,0
|
|
20230809,105600,0,1006,1006,1006,1006,0
|
|
20230809,105500,0,1006,1006,1006,1006,0
|
|
20230809,105400,0,1006,1006,1006,1006,0
|
|
20230809,105300,0,1006,1006,1006,1006,0
|
|
20230809,105200,0,1006,1006,1006,1006,0
|
|
20230809,105100,0,1006,1006,1006,1006,0
|
|
20230809,105000,0,1006,1006,1006,1006,0
|
|
20230809,104900,0,1006,1006,1006,1006,0
|
|
20230809,104800,0,1006,1006,1006,1006,0
|
|
20230809,104700,0,1006,1006,1006,1006,0
|
|
20230809,104600,0,1006,1006,1006,1006,0
|
|
20230809,104500,0,1006,1006,1006,1006,0
|
|
20230809,104400,0,1006,1006,1006,1006,0
|
|
20230809,104300,0,1006,1006,1006,1006,0
|
|
20230809,104200,0,1006,1006,1006,1006,0
|
|
20230809,104100,0,1006,1006,1006,1006,0
|
|
20230809,104000,0,1006,1006,1006,1006,0
|
|
20230809,103900,0,1006,1006,1006,1006,0
|
|
20230809,103800,0,1006,1006,1006,1006,0
|
|
20230809,103700,0,1006,1006,1006,1006,0
|
|
20230809,103600,0,1006,1006,1006,1006,0
|
|
20230809,103500,0,1006,1006,1006,1006,0
|
|
20230809,103400,0,1006,1006,1006,1006,0
|
|
20230809,103300,0,1006,1006,1006,1006,0
|
|
20230809,103200,0,1006,1006,1006,1006,0
|
|
20230809,103100,0,1006,1006,1006,1006,0
|
|
20230809,103000,0,1006,1006,1006,1006,0
|
|
20230809,102900,0,1006,1006,1006,1006,0
|
|
20230809,102800,0,1006,1006,1006,1006,0
|
|
20230809,102700,0,1006,1006,1006,1006,0
|
|
20230809,102600,0,1006,1006,1006,1006,0
|
|
20230809,102500,0,1006,1006,1006,1006,0
|
|
20230809,102400,0,1006,1006,1006,1006,0
|
|
20230809,102300,0,1006,1006,1006,1006,0
|
|
20230809,102200,0,1006,1006,1006,1006,0
|
|
20230809,102100,0,1006,1006,1006,1006,0
|
|
20230809,102000,0,1006,1006,1006,1006,0
|
|
20230809,101900,0,1006,1006,1006,1006,0
|
|
20230809,101800,0,1006,1006,1006,1006,0
|
|
20230809,101700,0,1006,1006,1006,1006,0
|
|
20230809,101600,0,1006,1006,1006,1006,0
|
|
20230809,101500,0,1006,1006,1006,1006,0
|
|
20230809,101400,0,1006,1006,1006,1006,0
|
|
20230809,101300,0,1006,1006,1006,1006,0
|
|
20230809,101200,0,1006,1006,1006,1006,0
|
|
20230809,101100,0,1006,1006,1006,1006,0
|
|
20230809,101000,0,1006,1006,1006,1006,0
|
|
20230809,100900,0,1006,1006,1006,1006,0
|
|
20230809,100800,0,1006,1006,1006,1006,0
|
|
20230809,100700,0,1006,1006,1006,1006,0
|
|
20230809,100600,0,1006,1006,1006,1006,0
|
|
20230809,100500,0,1006,1006,1006,1006,0
|
|
20230809,100400,0,1006,1006,1006,1006,0
|
|
20230809,100300,0,1006,1006,1006,1006,0
|
|
20230809,100200,0,1006,1006,1006,1006,0
|
|
20230809,100100,0,1006,1006,1006,1006,0
|
|
20230809,100000,0,1006,1006,1006,1006,0
|
|
20230809,095900,0,1006,1006,1006,1006,0
|
|
20230809,095800,0,1006,1006,1006,1006,0
|
|
20230809,095700,0,1006,1006,1006,1006,0
|
|
20230809,095600,0,1006,1006,1006,1006,0
|
|
20230809,095500,0,1006,1006,1006,1006,0
|
|
20230809,095400,0,1006,1006,1006,1006,0
|
|
20230809,095300,0,1006,1006,1006,1006,0
|
|
20230809,095200,0,1006,1006,1006,1006,0
|
|
20230809,095100,0,1006,1006,1006,1006,0
|
|
20230809,095000,0,1006,1006,1006,1006,0
|
|
20230809,094900,0,1006,1006,1006,1006,0
|
|
20230809,094800,0,1006,1006,1006,1006,0
|
|
20230809,094700,0,1006,1006,1006,1006,0
|
|
20230809,094600,0,1006,1006,1006,1006,0
|
|
20230809,094500,0,1006,1006,1006,1006,0
|
|
20230809,094400,0,1006,1006,1006,1006,0
|
|
20230809,094300,0,1006,1006,1006,1006,0
|
|
20230809,094200,0,1006,1006,1006,1006,0
|
|
20230809,094100,0,1006,1006,1006,1006,0
|
|
20230809,094000,0,1006,1006,1006,1006,0
|
|
20230809,093900,0,1006,1006,1006,1006,0
|
|
20230809,093800,0,1006,1006,1006,1006,0
|
|
20230809,093700,0,1006,1006,1006,1006,0
|
|
20230809,093600,0,1006,1006,1006,1006,0
|
|
20230809,093500,0,1006,1006,1006,1006,0
|
|
20230809,093400,0,1006,1006,1006,1006,0
|
|
20230809,093300,0,1006,1006,1006,1006,0
|
|
20230809,093200,0,1006,1006,1006,1006,0
|
|
20230809,093100,0,1006,1006,1006,1006,0
|
|
20230809,093000,0,1006,1006,1006,1006,0
|
|
20230809,092900,0,1006,1006,1006,1006,0
|
|
20230809,092800,0,1006,1006,1006,1006,0
|
|
20230809,092700,0,1006,1006,1006,1006,0
|
|
20230809,092600,0,1006,1006,1006,1006,0
|
|
20230809,092500,0,1006,1006,1006,1006,0
|
|
20230809,092400,0,1006,1006,1006,1006,0
|
|
20230809,092300,0,1006,1006,1006,1006,0
|
|
20230809,092200,0,1006,1006,1006,1006,0
|
|
20230809,092100,0,1006,1006,1006,1006,0
|
|
20230809,092000,0,1006,1006,1006,1006,0
|
|
20230809,091900,0,1006,1006,1006,1006,0
|
|
20230809,091800,0,1006,1006,1006,1006,0
|
|
20230809,091700,0,1006,1006,1006,1006,0
|
|
20230809,091600,0,1006,1006,1006,1006,0
|
|
20230809,091500,0,1006,1006,1006,1006,0
|
|
20230809,091400,0,1006,1006,1006,1006,0
|
|
20230809,091300,0,1006,1006,1006,1006,0
|
|
20230809,091200,0,1006,1006,1006,1006,0
|
|
20230809,091100,0,1006,1006,1006,1006,0
|
|
20230809,091000,0,1006,1006,1006,1006,0
|
|
20230809,090900,0,1006,1006,1006,1006,0
|
|
20230809,090800,0,1006,1006,1006,1006,0
|
|
20230809,090700,0,1006,1006,1006,1006,0
|
|
20230809,090600,0,1006,1006,1006,1006,0
|
|
20230809,090500,0,1006,1006,1006,1006,0
|
|
20230809,090400,0,1006,1006,1006,1006,0
|
|
20230809,090300,0,1006,1006,1006,1006,0
|
|
20230809,090200,0,1006,1006,1006,1006,0
|
|
20230809,090100,0,1006,1006,1006,1006,0
|
|
20230809,090000,0,1006,1006,1006,1006,0
|