597 lines
23 KiB
CSV
597 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,185400,0,1006,1006,1006,1006,0
|
|
20230825,185300,0,1006,1006,1006,1006,0
|
|
20230825,185200,0,1006,1006,1006,1006,0
|
|
20230825,185100,0,1006,1006,1006,1006,0
|
|
20230825,185000,0,1006,1006,1006,1006,0
|
|
20230825,184900,0,1006,1006,1006,1006,0
|
|
20230825,184800,0,1006,1006,1006,1006,0
|
|
20230825,184700,0,1006,1006,1006,1006,0
|
|
20230825,184600,0,1006,1006,1006,1006,0
|
|
20230825,184500,0,1006,1006,1006,1006,0
|
|
20230825,184400,0,1006,1006,1006,1006,0
|
|
20230825,184300,0,1006,1006,1006,1006,0
|
|
20230825,184200,0,1006,1006,1006,1006,0
|
|
20230825,184100,0,1006,1006,1006,1006,0
|
|
20230825,184000,0,1006,1006,1006,1006,0
|
|
20230825,183900,0,1006,1006,1006,1006,0
|
|
20230825,183800,0,1006,1006,1006,1006,0
|
|
20230825,183700,0,1006,1006,1006,1006,0
|
|
20230825,183600,0,1006,1006,1006,1006,0
|
|
20230825,183500,0,1006,1006,1006,1006,0
|
|
20230825,183400,0,1006,1006,1006,1006,0
|
|
20230825,183300,0,1006,1006,1006,1006,0
|
|
20230825,183200,0,1006,1006,1006,1006,0
|
|
20230825,183100,0,1006,1006,1006,1006,0
|
|
20230825,183000,0,1006,1006,1006,1006,0
|
|
20230825,182900,0,1006,1006,1006,1006,0
|
|
20230825,182800,0,1006,1006,1006,1006,0
|
|
20230825,182700,0,1006,1006,1006,1006,0
|
|
20230825,182600,0,1006,1006,1006,1006,0
|
|
20230825,182500,0,1006,1006,1006,1006,0
|
|
20230825,182400,0,1006,1006,1006,1006,0
|
|
20230825,182300,0,1006,1006,1006,1006,0
|
|
20230825,182200,0,1006,1006,1006,1006,0
|
|
20230825,182100,0,1006,1006,1006,1006,0
|
|
20230825,182000,0,1006,1006,1006,1006,0
|
|
20230825,181900,0,1006,1006,1006,1006,0
|
|
20230825,181800,0,1006,1006,1006,1006,0
|
|
20230825,181700,0,1006,1006,1006,1006,0
|
|
20230825,181600,0,1006,1006,1006,1006,0
|
|
20230825,181500,0,1006,1006,1006,1006,0
|
|
20230825,181400,0,1006,1006,1006,1006,0
|
|
20230825,181300,0,1006,1006,1006,1006,0
|
|
20230825,181200,0,1006,1006,1006,1006,0
|
|
20230825,181100,0,1006,1006,1006,1006,0
|
|
20230825,181000,0,1006,1006,1006,1006,0
|
|
20230825,180900,0,1006,1006,1006,1006,0
|
|
20230825,180800,0,1006,1006,1006,1006,0
|
|
20230825,180700,0,1006,1006,1006,1006,0
|
|
20230825,180600,0,1006,1006,1006,1006,0
|
|
20230825,180500,0,1006,1006,1006,1006,0
|
|
20230825,180400,0,1006,1006,1006,1006,0
|
|
20230825,180300,0,1006,1006,1006,1006,0
|
|
20230825,180200,0,1006,1006,1006,1006,0
|
|
20230825,180100,0,1006,1006,1006,1006,0
|
|
20230825,180000,0,1006,1006,1006,1006,0
|
|
20230825,175900,0,1006,1006,1006,1006,0
|
|
20230825,175800,0,1006,1006,1006,1006,0
|
|
20230825,175700,0,1006,1006,1006,1006,0
|
|
20230825,175600,0,1006,1006,1006,1006,0
|
|
20230825,175500,0,1006,1006,1006,1006,0
|
|
20230825,175400,0,1006,1006,1006,1006,0
|
|
20230825,175300,0,1006,1006,1006,1006,0
|
|
20230825,175200,0,1006,1006,1006,1006,0
|
|
20230825,175100,0,1006,1006,1006,1006,0
|
|
20230825,175000,0,1006,1006,1006,1006,0
|
|
20230825,174900,0,1006,1006,1006,1006,0
|
|
20230825,174800,0,1006,1006,1006,1006,0
|
|
20230825,174700,0,1006,1006,1006,1006,0
|
|
20230825,174600,0,1006,1006,1006,1006,0
|
|
20230825,174500,0,1006,1006,1006,1006,0
|
|
20230825,174400,0,1006,1006,1006,1006,0
|
|
20230825,174300,0,1006,1006,1006,1006,0
|
|
20230825,174200,0,1006,1006,1006,1006,0
|
|
20230825,174100,0,1006,1006,1006,1006,0
|
|
20230825,174000,0,1006,1006,1006,1006,0
|
|
20230825,173900,0,1006,1006,1006,1006,0
|
|
20230825,173800,0,1006,1006,1006,1006,0
|
|
20230825,173700,0,1006,1006,1006,1006,0
|
|
20230825,173600,0,1006,1006,1006,1006,0
|
|
20230825,173500,0,1006,1006,1006,1006,0
|
|
20230825,173400,0,1006,1006,1006,1006,0
|
|
20230825,173300,0,1006,1006,1006,1006,0
|
|
20230825,173200,0,1006,1006,1006,1006,0
|
|
20230825,173100,0,1006,1006,1006,1006,0
|
|
20230825,173000,0,1006,1006,1006,1006,0
|
|
20230825,172900,0,1006,1006,1006,1006,0
|
|
20230825,172800,0,1006,1006,1006,1006,0
|
|
20230825,172700,0,1006,1006,1006,1006,0
|
|
20230825,172600,0,1006,1006,1006,1006,0
|
|
20230825,172500,0,1006,1006,1006,1006,0
|
|
20230825,172400,0,1006,1006,1006,1006,0
|
|
20230825,172300,0,1006,1006,1006,1006,0
|
|
20230825,172200,0,1006,1006,1006,1006,0
|
|
20230825,172100,0,1006,1006,1006,1006,0
|
|
20230825,172000,0,1006,1006,1006,1006,0
|
|
20230825,171900,0,1006,1006,1006,1006,0
|
|
20230825,171800,0,1006,1006,1006,1006,0
|
|
20230825,171700,0,1006,1006,1006,1006,0
|
|
20230825,171600,0,1006,1006,1006,1006,0
|
|
20230825,171500,0,1006,1006,1006,1006,0
|
|
20230825,171400,0,1006,1006,1006,1006,0
|
|
20230825,171300,0,1006,1006,1006,1006,0
|
|
20230825,171200,0,1006,1006,1006,1006,0
|
|
20230825,171100,0,1006,1006,1006,1006,0
|
|
20230825,171000,0,1006,1006,1006,1006,0
|
|
20230825,170900,0,1006,1006,1006,1006,0
|
|
20230825,170800,0,1006,1006,1006,1006,0
|
|
20230825,170700,0,1006,1006,1006,1006,0
|
|
20230825,170600,0,1006,1006,1006,1006,0
|
|
20230825,170500,0,1006,1006,1006,1006,0
|
|
20230825,170400,0,1006,1006,1006,1006,0
|
|
20230825,170300,0,1006,1006,1006,1006,0
|
|
20230825,170200,0,1006,1006,1006,1006,0
|
|
20230825,170100,0,1006,1006,1006,1006,0
|
|
20230825,170000,0,1006,1006,1006,1006,0
|
|
20230825,165900,0,1006,1006,1006,1006,0
|
|
20230825,165800,0,1006,1006,1006,1006,0
|
|
20230825,165700,0,1006,1006,1006,1006,0
|
|
20230825,165600,0,1006,1006,1006,1006,0
|
|
20230825,165500,0,1006,1006,1006,1006,0
|
|
20230825,165400,0,1006,1006,1006,1006,0
|
|
20230825,165300,0,1006,1006,1006,1006,0
|
|
20230825,165200,0,1006,1006,1006,1006,0
|
|
20230825,165100,0,1006,1006,1006,1006,0
|
|
20230825,165000,0,1006,1006,1006,1006,0
|
|
20230825,164900,0,1006,1006,1006,1006,0
|
|
20230825,164800,0,1006,1006,1006,1006,0
|
|
20230825,164700,0,1006,1006,1006,1006,0
|
|
20230825,164600,0,1006,1006,1006,1006,0
|
|
20230825,164500,0,1006,1006,1006,1006,0
|
|
20230825,164400,0,1006,1006,1006,1006,0
|
|
20230825,164300,0,1006,1006,1006,1006,0
|
|
20230825,164200,0,1006,1006,1006,1006,0
|
|
20230825,164100,0,1006,1006,1006,1006,0
|
|
20230825,164000,0,1006,1006,1006,1006,0
|
|
20230825,163900,0,1006,1006,1006,1006,0
|
|
20230825,163800,0,1006,1006,1006,1006,0
|
|
20230825,163700,0,1006,1006,1006,1006,0
|
|
20230825,163600,0,1006,1006,1006,1006,0
|
|
20230825,163500,0,1006,1006,1006,1006,0
|
|
20230825,163400,0,1006,1006,1006,1006,0
|
|
20230825,163300,0,1006,1006,1006,1006,0
|
|
20230825,163200,0,1006,1006,1006,1006,0
|
|
20230825,163100,0,1006,1006,1006,1006,0
|
|
20230825,163000,0,1006,1006,1006,1006,0
|
|
20230825,162900,0,1006,1006,1006,1006,0
|
|
20230825,162800,0,1006,1006,1006,1006,0
|
|
20230825,162700,0,1006,1006,1006,1006,0
|
|
20230825,162600,0,1006,1006,1006,1006,0
|
|
20230825,162500,0,1006,1006,1006,1006,0
|
|
20230825,162400,0,1006,1006,1006,1006,0
|
|
20230825,162300,0,1006,1006,1006,1006,0
|
|
20230825,162200,0,1006,1006,1006,1006,0
|
|
20230825,162100,0,1006,1006,1006,1006,0
|
|
20230825,162000,0,1006,1006,1006,1006,0
|
|
20230825,161900,0,1006,1006,1006,1006,0
|
|
20230825,161800,0,1006,1006,1006,1006,0
|
|
20230825,161700,0,1006,1006,1006,1006,0
|
|
20230825,161600,0,1006,1006,1006,1006,0
|
|
20230825,161500,0,1006,1006,1006,1006,0
|
|
20230825,161400,0,1006,1006,1006,1006,0
|
|
20230825,161300,0,1006,1006,1006,1006,0
|
|
20230825,161200,0,1006,1006,1006,1006,0
|
|
20230825,161100,0,1006,1006,1006,1006,0
|
|
20230825,161000,0,1006,1006,1006,1006,0
|
|
20230825,160900,0,1006,1006,1006,1006,0
|
|
20230825,160800,0,1006,1006,1006,1006,0
|
|
20230825,160700,0,1006,1006,1006,1006,0
|
|
20230825,160600,0,1006,1006,1006,1006,0
|
|
20230825,160500,0,1006,1006,1006,1006,0
|
|
20230825,160400,0,1006,1006,1006,1006,0
|
|
20230825,160300,0,1006,1006,1006,1006,0
|
|
20230825,160200,0,1006,1006,1006,1006,0
|
|
20230825,160100,0,1006,1006,1006,1006,0
|
|
20230825,160000,0,1006,1006,1006,1006,0
|
|
20230825,155900,0,1006,1006,1006,1006,0
|
|
20230825,155800,0,1006,1006,1006,1006,0
|
|
20230825,155700,0,1006,1006,1006,1006,0
|
|
20230825,155600,0,1006,1006,1006,1006,0
|
|
20230825,155500,0,1006,1006,1006,1006,0
|
|
20230825,155400,0,1006,1006,1006,1006,0
|
|
20230825,155300,0,1006,1006,1006,1006,0
|
|
20230825,155200,0,1006,1006,1006,1006,0
|
|
20230825,155100,0,1006,1006,1006,1006,0
|
|
20230825,155000,0,1006,1006,1006,1006,0
|
|
20230825,154900,0,1006,1006,1006,1006,0
|
|
20230825,154800,0,1006,1006,1006,1006,0
|
|
20230825,154700,0,1006,1006,1006,1006,0
|
|
20230825,154600,0,1006,1006,1006,1006,0
|
|
20230825,154500,0,1006,1006,1006,1006,0
|
|
20230825,154400,0,1006,1006,1006,1006,0
|
|
20230825,154300,0,1006,1006,1006,1006,0
|
|
20230825,154200,0,1006,1006,1006,1006,0
|
|
20230825,154100,0,1006,1006,1006,1006,0
|
|
20230825,154000,0,1006,1006,1006,1006,0
|
|
20230825,153900,0,1006,1006,1006,1006,0
|
|
20230825,153800,0,1006,1006,1006,1006,0
|
|
20230825,153700,0,1006,1006,1006,1006,0
|
|
20230825,153600,0,1006,1006,1006,1006,0
|
|
20230825,153500,0,1006,1006,1006,1006,0
|
|
20230825,153400,0,1006,1006,1006,1006,0
|
|
20230825,153300,0,1006,1006,1006,1006,0
|
|
20230825,153200,0,1006,1006,1006,1006,0
|
|
20230825,153100,0,1006,1006,1006,1006,0
|
|
20230825,153000,0,1006,1006,1006,1006,0
|
|
20230825,152900,0,1006,1006,1006,1006,0
|
|
20230825,152800,0,1006,1006,1006,1006,0
|
|
20230825,152700,0,1006,1006,1006,1006,0
|
|
20230825,152600,0,1006,1006,1006,1006,0
|
|
20230825,152500,0,1006,1006,1006,1006,0
|
|
20230825,152400,0,1006,1006,1006,1006,0
|
|
20230825,152300,0,1006,1006,1006,1006,0
|
|
20230825,152200,0,1006,1006,1006,1006,0
|
|
20230825,152100,0,1006,1006,1006,1006,0
|
|
20230825,152000,0,1006,1006,1006,1006,0
|
|
20230825,151900,0,1006,1006,1006,1006,0
|
|
20230825,151800,0,1006,1006,1006,1006,0
|
|
20230825,151700,0,1006,1006,1006,1006,0
|
|
20230825,151600,0,1006,1006,1006,1006,0
|
|
20230825,151500,0,1006,1006,1006,1006,0
|
|
20230825,151400,0,1006,1006,1006,1006,0
|
|
20230825,151300,0,1006,1006,1006,1006,0
|
|
20230825,151200,0,1006,1006,1006,1006,0
|
|
20230825,151100,0,1006,1006,1006,1006,0
|
|
20230825,151000,0,1006,1006,1006,1006,0
|
|
20230825,150900,0,1006,1006,1006,1006,0
|
|
20230825,150800,0,1006,1006,1006,1006,0
|
|
20230825,150700,0,1006,1006,1006,1006,0
|
|
20230825,150600,0,1006,1006,1006,1006,0
|
|
20230825,150500,0,1006,1006,1006,1006,0
|
|
20230825,150400,0,1006,1006,1006,1006,0
|
|
20230825,150300,0,1006,1006,1006,1006,0
|
|
20230825,150200,0,1006,1006,1006,1006,0
|
|
20230825,150100,0,1006,1006,1006,1006,0
|
|
20230825,150000,0,1006,1006,1006,1006,0
|
|
20230825,145900,0,1006,1006,1006,1006,0
|
|
20230825,145800,0,1006,1006,1006,1006,0
|
|
20230825,145700,0,1006,1006,1006,1006,0
|
|
20230825,145600,0,1006,1006,1006,1006,0
|
|
20230825,145500,0,1006,1006,1006,1006,0
|
|
20230825,145400,0,1006,1006,1006,1006,0
|
|
20230825,145300,0,1006,1006,1006,1006,0
|
|
20230825,145200,0,1006,1006,1006,1006,0
|
|
20230825,145100,0,1006,1006,1006,1006,0
|
|
20230825,145000,0,1006,1006,1006,1006,0
|
|
20230825,144900,0,1006,1006,1006,1006,0
|
|
20230825,144800,0,1006,1006,1006,1006,0
|
|
20230825,144700,0,1006,1006,1006,1006,0
|
|
20230825,144600,0,1006,1006,1006,1006,0
|
|
20230825,144500,0,1006,1006,1006,1006,0
|
|
20230825,144400,0,1006,1006,1006,1006,0
|
|
20230825,144300,0,1006,1006,1006,1006,0
|
|
20230825,144200,0,1006,1006,1006,1006,0
|
|
20230825,144100,0,1006,1006,1006,1006,0
|
|
20230825,144000,0,1006,1006,1006,1006,0
|
|
20230825,143900,0,1006,1006,1006,1006,0
|
|
20230825,143800,0,1006,1006,1006,1006,0
|
|
20230825,143700,0,1006,1006,1006,1006,0
|
|
20230825,143600,0,1006,1006,1006,1006,0
|
|
20230825,143500,0,1006,1006,1006,1006,0
|
|
20230825,143400,0,1006,1006,1006,1006,0
|
|
20230825,143300,0,1006,1006,1006,1006,0
|
|
20230825,143200,0,1006,1006,1006,1006,0
|
|
20230825,143100,0,1006,1006,1006,1006,0
|
|
20230825,143000,0,1006,1006,1006,1006,0
|
|
20230825,142900,0,1006,1006,1006,1006,0
|
|
20230825,142800,0,1006,1006,1006,1006,0
|
|
20230825,142700,0,1006,1006,1006,1006,0
|
|
20230825,142600,0,1006,1006,1006,1006,0
|
|
20230825,142500,0,1006,1006,1006,1006,0
|
|
20230825,142400,0,1006,1006,1006,1006,0
|
|
20230825,142300,0,1006,1006,1006,1006,0
|
|
20230825,142200,0,1006,1006,1006,1006,0
|
|
20230825,142100,0,1006,1006,1006,1006,0
|
|
20230825,142000,0,1006,1006,1006,1006,0
|
|
20230825,141900,0,1006,1006,1006,1006,0
|
|
20230825,141800,0,1006,1006,1006,1006,0
|
|
20230825,141700,0,1006,1006,1006,1006,0
|
|
20230825,141600,0,1006,1006,1006,1006,0
|
|
20230825,141500,0,1006,1006,1006,1006,0
|
|
20230825,141400,0,1006,1006,1006,1006,0
|
|
20230825,141300,0,1006,1006,1006,1006,0
|
|
20230825,141200,0,1006,1006,1006,1006,0
|
|
20230825,141100,0,1006,1006,1006,1006,0
|
|
20230825,141000,0,1006,1006,1006,1006,0
|
|
20230825,140900,0,1006,1006,1006,1006,0
|
|
20230825,140800,0,1006,1006,1006,1006,0
|
|
20230825,140700,0,1006,1006,1006,1006,0
|
|
20230825,140600,0,1006,1006,1006,1006,0
|
|
20230825,140500,0,1006,1006,1006,1006,0
|
|
20230825,140400,0,1006,1006,1006,1006,0
|
|
20230825,140300,0,1006,1006,1006,1006,0
|
|
20230825,140200,0,1006,1006,1006,1006,0
|
|
20230825,140100,0,1006,1006,1006,1006,0
|
|
20230825,140000,0,1006,1006,1006,1006,0
|
|
20230825,135900,0,1006,1006,1006,1006,0
|
|
20230825,135800,0,1006,1006,1006,1006,0
|
|
20230825,135700,0,1006,1006,1006,1006,0
|
|
20230825,135600,0,1006,1006,1006,1006,0
|
|
20230825,135500,0,1006,1006,1006,1006,0
|
|
20230825,135400,0,1006,1006,1006,1006,0
|
|
20230825,135300,0,1006,1006,1006,1006,0
|
|
20230825,135200,0,1006,1006,1006,1006,0
|
|
20230825,135100,0,1006,1006,1006,1006,0
|
|
20230825,135000,0,1006,1006,1006,1006,0
|
|
20230825,134900,0,1006,1006,1006,1006,0
|
|
20230825,134800,0,1006,1006,1006,1006,0
|
|
20230825,134700,0,1006,1006,1006,1006,0
|
|
20230825,134600,0,1006,1006,1006,1006,0
|
|
20230825,134500,0,1006,1006,1006,1006,0
|
|
20230825,134400,0,1006,1006,1006,1006,0
|
|
20230825,134300,0,1006,1006,1006,1006,0
|
|
20230825,134200,0,1006,1006,1006,1006,0
|
|
20230825,134100,0,1006,1006,1006,1006,0
|
|
20230825,134000,0,1006,1006,1006,1006,0
|
|
20230825,133900,0,1006,1006,1006,1006,0
|
|
20230825,133800,0,1006,1006,1006,1006,0
|
|
20230825,133700,0,1006,1006,1006,1006,0
|
|
20230825,133600,0,1006,1006,1006,1006,0
|
|
20230825,133500,0,1006,1006,1006,1006,0
|
|
20230825,133400,0,1006,1006,1006,1006,0
|
|
20230825,133300,0,1006,1006,1006,1006,0
|
|
20230825,133200,0,1006,1006,1006,1006,0
|
|
20230825,133100,0,1006,1006,1006,1006,0
|
|
20230825,133000,0,1006,1006,1006,1006,0
|
|
20230825,132900,0,1006,1006,1006,1006,0
|
|
20230825,132800,0,1006,1006,1006,1006,0
|
|
20230825,132700,0,1006,1006,1006,1006,0
|
|
20230825,132600,0,1006,1006,1006,1006,0
|
|
20230825,132500,0,1006,1006,1006,1006,0
|
|
20230825,132400,0,1006,1006,1006,1006,0
|
|
20230825,132300,0,1006,1006,1006,1006,0
|
|
20230825,132200,0,1006,1006,1006,1006,0
|
|
20230825,132100,0,1006,1006,1006,1006,0
|
|
20230825,132000,0,1006,1006,1006,1006,0
|
|
20230825,131900,0,1006,1006,1006,1006,0
|
|
20230825,131800,0,1006,1006,1006,1006,0
|
|
20230825,131700,0,1006,1006,1006,1006,0
|
|
20230825,131600,0,1006,1006,1006,1006,0
|
|
20230825,131500,0,1006,1006,1006,1006,0
|
|
20230825,131400,0,1006,1006,1006,1006,0
|
|
20230825,131300,0,1006,1006,1006,1006,0
|
|
20230825,131200,0,1006,1006,1006,1006,0
|
|
20230825,131100,0,1006,1006,1006,1006,0
|
|
20230825,131000,0,1006,1006,1006,1006,0
|
|
20230825,130900,0,1006,1006,1006,1006,0
|
|
20230825,130800,0,1006,1006,1006,1006,0
|
|
20230825,130700,0,1006,1006,1006,1006,0
|
|
20230825,130600,0,1006,1006,1006,1006,0
|
|
20230825,130500,0,1006,1006,1006,1006,0
|
|
20230825,130400,0,1006,1006,1006,1006,0
|
|
20230825,130300,0,1006,1006,1006,1006,0
|
|
20230825,130200,0,1006,1006,1006,1006,0
|
|
20230825,130100,0,1006,1006,1006,1006,0
|
|
20230825,130000,0,1006,1006,1006,1006,0
|
|
20230825,125900,0,1006,1006,1006,1006,0
|
|
20230825,125800,0,1006,1006,1006,1006,0
|
|
20230825,125700,0,1006,1006,1006,1006,0
|
|
20230825,125600,0,1006,1006,1006,1006,0
|
|
20230825,125500,0,1006,1006,1006,1006,0
|
|
20230825,125400,0,1006,1006,1006,1006,0
|
|
20230825,125300,0,1006,1006,1006,1006,0
|
|
20230825,125200,0,1006,1006,1006,1006,0
|
|
20230825,125100,0,1006,1006,1006,1006,0
|
|
20230825,125000,0,1006,1006,1006,1006,0
|
|
20230825,124900,0,1006,1006,1006,1006,0
|
|
20230825,124800,0,1006,1006,1006,1006,0
|
|
20230825,124700,0,1006,1006,1006,1006,0
|
|
20230825,124600,0,1006,1006,1006,1006,0
|
|
20230825,124500,0,1006,1006,1006,1006,0
|
|
20230825,124400,0,1006,1006,1006,1006,0
|
|
20230825,124300,0,1006,1006,1006,1006,0
|
|
20230825,124200,0,1006,1006,1006,1006,0
|
|
20230825,124100,0,1006,1006,1006,1006,0
|
|
20230825,124000,0,1006,1006,1006,1006,0
|
|
20230825,123900,0,1006,1006,1006,1006,0
|
|
20230825,123800,0,1006,1006,1006,1006,0
|
|
20230825,123700,0,1006,1006,1006,1006,0
|
|
20230825,123600,0,1006,1006,1006,1006,0
|
|
20230825,123500,0,1006,1006,1006,1006,0
|
|
20230825,123400,0,1006,1006,1006,1006,0
|
|
20230825,123300,0,1006,1006,1006,1006,0
|
|
20230825,123200,0,1006,1006,1006,1006,0
|
|
20230825,123100,0,1006,1006,1006,1006,0
|
|
20230825,123000,0,1006,1006,1006,1006,0
|
|
20230825,122900,0,1006,1006,1006,1006,0
|
|
20230825,122800,0,1006,1006,1006,1006,0
|
|
20230825,122700,0,1006,1006,1006,1006,0
|
|
20230825,122600,0,1006,1006,1006,1006,0
|
|
20230825,122500,0,1006,1006,1006,1006,0
|
|
20230825,122400,0,1006,1006,1006,1006,0
|
|
20230825,122300,0,1006,1006,1006,1006,0
|
|
20230825,122200,0,1006,1006,1006,1006,0
|
|
20230825,122100,0,1006,1006,1006,1006,0
|
|
20230825,122000,0,1006,1006,1006,1006,0
|
|
20230825,121900,0,1006,1006,1006,1006,0
|
|
20230825,121800,0,1006,1006,1006,1006,0
|
|
20230825,121700,0,1006,1006,1006,1006,0
|
|
20230825,121600,0,1006,1006,1006,1006,0
|
|
20230825,121500,0,1006,1006,1006,1006,0
|
|
20230825,121400,0,1006,1006,1006,1006,0
|
|
20230825,121300,0,1006,1006,1006,1006,0
|
|
20230825,121200,0,1006,1006,1006,1006,0
|
|
20230825,121100,0,1006,1006,1006,1006,0
|
|
20230825,121000,0,1006,1006,1006,1006,0
|
|
20230825,120900,0,1006,1006,1006,1006,0
|
|
20230825,120800,0,1006,1006,1006,1006,0
|
|
20230825,120700,0,1006,1006,1006,1006,0
|
|
20230825,120600,0,1006,1006,1006,1006,0
|
|
20230825,120500,0,1006,1006,1006,1006,0
|
|
20230825,120400,0,1006,1006,1006,1006,0
|
|
20230825,120300,0,1006,1006,1006,1006,0
|
|
20230825,120200,0,1006,1006,1006,1006,0
|
|
20230825,120100,0,1006,1006,1006,1006,0
|
|
20230825,120000,0,1006,1006,1006,1006,0
|
|
20230825,115900,0,1006,1006,1006,1006,0
|
|
20230825,115800,0,1006,1006,1006,1006,0
|
|
20230825,115700,0,1006,1006,1006,1006,0
|
|
20230825,115600,0,1006,1006,1006,1006,0
|
|
20230825,115500,0,1006,1006,1006,1006,0
|
|
20230825,115400,0,1006,1006,1006,1006,0
|
|
20230825,115300,0,1006,1006,1006,1006,0
|
|
20230825,115200,0,1006,1006,1006,1006,0
|
|
20230825,115100,0,1006,1006,1006,1006,0
|
|
20230825,115000,0,1006,1006,1006,1006,0
|
|
20230825,114900,0,1006,1006,1006,1006,0
|
|
20230825,114800,0,1006,1006,1006,1006,0
|
|
20230825,114700,0,1006,1006,1006,1006,0
|
|
20230825,114600,0,1006,1006,1006,1006,0
|
|
20230825,114500,0,1006,1006,1006,1006,0
|
|
20230825,114400,0,1006,1006,1006,1006,0
|
|
20230825,114300,0,1006,1006,1006,1006,0
|
|
20230825,114200,0,1006,1006,1006,1006,0
|
|
20230825,114100,0,1006,1006,1006,1006,0
|
|
20230825,114000,0,1006,1006,1006,1006,0
|
|
20230825,113900,0,1006,1006,1006,1006,0
|
|
20230825,113800,0,1006,1006,1006,1006,0
|
|
20230825,113700,0,1006,1006,1006,1006,0
|
|
20230825,113600,0,1006,1006,1006,1006,0
|
|
20230825,113500,0,1006,1006,1006,1006,0
|
|
20230825,113400,0,1006,1006,1006,1006,0
|
|
20230825,113300,0,1006,1006,1006,1006,0
|
|
20230825,113200,0,1006,1006,1006,1006,0
|
|
20230825,113100,0,1006,1006,1006,1006,0
|
|
20230825,113000,0,1006,1006,1006,1006,0
|
|
20230825,112900,0,1006,1006,1006,1006,0
|
|
20230825,112800,0,1006,1006,1006,1006,0
|
|
20230825,112700,0,1006,1006,1006,1006,0
|
|
20230825,112600,0,1006,1006,1006,1006,0
|
|
20230825,112500,0,1006,1006,1006,1006,0
|
|
20230825,112400,0,1006,1006,1006,1006,0
|
|
20230825,112300,0,1006,1006,1006,1006,0
|
|
20230825,112200,0,1006,1006,1006,1006,0
|
|
20230825,112100,0,1006,1006,1006,1006,0
|
|
20230825,112000,0,1006,1006,1006,1006,0
|
|
20230825,111900,0,1006,1006,1006,1006,0
|
|
20230825,111800,0,1006,1006,1006,1006,0
|
|
20230825,111700,0,1006,1006,1006,1006,0
|
|
20230825,111600,0,1006,1006,1006,1006,0
|
|
20230825,111500,0,1006,1006,1006,1006,0
|
|
20230825,111400,0,1006,1006,1006,1006,0
|
|
20230825,111300,0,1006,1006,1006,1006,0
|
|
20230825,111200,0,1006,1006,1006,1006,0
|
|
20230825,111100,0,1006,1006,1006,1006,0
|
|
20230825,111000,0,1006,1006,1006,1006,0
|
|
20230825,110900,0,1006,1006,1006,1006,0
|
|
20230825,110800,0,1006,1006,1006,1006,0
|
|
20230825,110700,0,1006,1006,1006,1006,0
|
|
20230825,110600,0,1006,1006,1006,1006,0
|
|
20230825,110500,0,1006,1006,1006,1006,0
|
|
20230825,110400,0,1006,1006,1006,1006,0
|
|
20230825,110300,0,1006,1006,1006,1006,0
|
|
20230825,110200,0,1006,1006,1006,1006,0
|
|
20230825,110100,0,1006,1006,1006,1006,0
|
|
20230825,110000,0,1006,1006,1006,1006,0
|
|
20230825,105900,0,1006,1006,1006,1006,0
|
|
20230825,105800,0,1006,1006,1006,1006,0
|
|
20230825,105700,0,1006,1006,1006,1006,0
|
|
20230825,105600,0,1006,1006,1006,1006,0
|
|
20230825,105500,0,1006,1006,1006,1006,0
|
|
20230825,105400,0,1006,1006,1006,1006,0
|
|
20230825,105300,0,1006,1006,1006,1006,0
|
|
20230825,105200,0,1006,1006,1006,1006,0
|
|
20230825,105100,0,1006,1006,1006,1006,0
|
|
20230825,105000,0,1006,1006,1006,1006,0
|
|
20230825,104900,0,1006,1006,1006,1006,0
|
|
20230825,104800,0,1006,1006,1006,1006,0
|
|
20230825,104700,0,1006,1006,1006,1006,0
|
|
20230825,104600,0,1006,1006,1006,1006,0
|
|
20230825,104500,0,1006,1006,1006,1006,0
|
|
20230825,104400,0,1006,1006,1006,1006,0
|
|
20230825,104300,0,1006,1006,1006,1006,0
|
|
20230825,104200,0,1006,1006,1006,1006,0
|
|
20230825,104100,0,1006,1006,1006,1006,0
|
|
20230825,104000,0,1006,1006,1006,1006,0
|
|
20230825,103900,0,1006,1006,1006,1006,0
|
|
20230825,103800,0,1006,1006,1006,1006,0
|
|
20230825,103700,0,1006,1006,1006,1006,0
|
|
20230825,103600,0,1006,1006,1006,1006,0
|
|
20230825,103500,0,1006,1006,1006,1006,0
|
|
20230825,103400,0,1006,1006,1006,1006,0
|
|
20230825,103300,0,1006,1006,1006,1006,0
|
|
20230825,103200,0,1006,1006,1006,1006,0
|
|
20230825,103100,0,1006,1006,1006,1006,0
|
|
20230825,103000,0,1006,1006,1006,1006,0
|
|
20230825,102900,0,1006,1006,1006,1006,0
|
|
20230825,102800,0,1006,1006,1006,1006,0
|
|
20230825,102700,0,1006,1006,1006,1006,0
|
|
20230825,102600,0,1006,1006,1006,1006,0
|
|
20230825,102500,0,1006,1006,1006,1006,0
|
|
20230825,102400,0,1006,1006,1006,1006,0
|
|
20230825,102300,0,1006,1006,1006,1006,0
|
|
20230825,102200,0,1006,1006,1006,1006,0
|
|
20230825,102100,0,1006,1006,1006,1006,0
|
|
20230825,102000,0,1006,1006,1006,1006,0
|
|
20230825,101900,0,1006,1006,1006,1006,0
|
|
20230825,101800,0,1006,1006,1006,1006,0
|
|
20230825,101700,0,1006,1006,1006,1006,0
|
|
20230825,101600,0,1006,1006,1006,1006,0
|
|
20230825,101500,0,1006,1006,1006,1006,0
|
|
20230825,101400,0,1006,1006,1006,1006,0
|
|
20230825,101300,0,1006,1006,1006,1006,0
|
|
20230825,101200,0,1006,1006,1006,1006,0
|
|
20230825,101100,0,1006,1006,1006,1006,0
|
|
20230825,101000,0,1006,1006,1006,1006,0
|
|
20230825,100900,0,1006,1006,1006,1006,0
|
|
20230825,100800,0,1006,1006,1006,1006,0
|
|
20230825,100700,0,1006,1006,1006,1006,0
|
|
20230825,100600,0,1006,1006,1006,1006,0
|
|
20230825,100500,0,1006,1006,1006,1006,0
|
|
20230825,100400,0,1006,1006,1006,1006,0
|
|
20230825,100300,0,1006,1006,1006,1006,0
|
|
20230825,100200,0,1006,1006,1006,1006,0
|
|
20230825,100100,0,1006,1006,1006,1006,0
|
|
20230825,100000,0,1006,1006,1006,1006,0
|
|
20230825,095900,0,1006,1006,1006,1006,0
|
|
20230825,095800,0,1006,1006,1006,1006,0
|
|
20230825,095700,0,1006,1006,1006,1006,0
|
|
20230825,095600,0,1006,1006,1006,1006,0
|
|
20230825,095500,0,1006,1006,1006,1006,0
|
|
20230825,095400,0,1006,1006,1006,1006,0
|
|
20230825,095300,0,1006,1006,1006,1006,0
|
|
20230825,095200,0,1006,1006,1006,1006,0
|
|
20230825,095100,0,1006,1006,1006,1006,0
|
|
20230825,095000,0,1006,1006,1006,1006,0
|
|
20230825,094900,0,1006,1006,1006,1006,0
|
|
20230825,094800,0,1006,1006,1006,1006,0
|
|
20230825,094700,0,1006,1006,1006,1006,0
|
|
20230825,094600,0,1006,1006,1006,1006,0
|
|
20230825,094500,0,1006,1006,1006,1006,0
|
|
20230825,094400,0,1006,1006,1006,1006,0
|
|
20230825,094300,0,1006,1006,1006,1006,0
|
|
20230825,094200,0,1006,1006,1006,1006,0
|
|
20230825,094100,0,1006,1006,1006,1006,0
|
|
20230825,094000,0,1006,1006,1006,1006,0
|
|
20230825,093900,0,1006,1006,1006,1006,0
|
|
20230825,093800,0,1006,1006,1006,1006,0
|
|
20230825,093700,0,1006,1006,1006,1006,0
|
|
20230825,093600,0,1006,1006,1006,1006,0
|
|
20230825,093500,0,1006,1006,1006,1006,0
|
|
20230825,093400,0,1006,1006,1006,1006,0
|
|
20230825,093300,0,1006,1006,1006,1006,0
|
|
20230825,093200,0,1006,1006,1006,1006,0
|
|
20230825,093100,0,1006,1006,1006,1006,0
|
|
20230825,093000,0,1006,1006,1006,1006,0
|
|
20230825,092900,0,1006,1006,1006,1006,0
|
|
20230825,092800,0,1006,1006,1006,1006,0
|
|
20230825,092700,0,1006,1006,1006,1006,0
|
|
20230825,092600,0,1006,1006,1006,1006,0
|
|
20230825,092500,0,1006,1006,1006,1006,0
|
|
20230825,092400,0,1006,1006,1006,1006,0
|
|
20230825,092300,0,1006,1006,1006,1006,0
|
|
20230825,092200,0,1006,1006,1006,1006,0
|
|
20230825,092100,0,1006,1006,1006,1006,0
|
|
20230825,092000,0,1006,1006,1006,1006,0
|
|
20230825,091900,0,1006,1006,1006,1006,0
|
|
20230825,091800,0,1006,1006,1006,1006,0
|
|
20230825,091700,0,1006,1006,1006,1006,0
|
|
20230825,091600,0,1006,1006,1006,1006,0
|
|
20230825,091500,0,1006,1006,1006,1006,0
|
|
20230825,091400,0,1006,1006,1006,1006,0
|
|
20230825,091300,0,1006,1006,1006,1006,0
|
|
20230825,091200,0,1006,1006,1006,1006,0
|
|
20230825,091100,0,1006,1006,1006,1006,0
|
|
20230825,091000,0,1006,1006,1006,1006,0
|
|
20230825,090900,0,1006,1006,1006,1006,0
|
|
20230825,090800,0,1006,1006,1006,1006,0
|
|
20230825,090700,0,1006,1006,1006,1006,0
|
|
20230825,090600,0,1006,1006,1006,1006,0
|
|
20230825,090500,0,1006,1006,1006,1006,0
|
|
20230825,090400,0,1006,1006,1006,1006,0
|
|
20230825,090300,0,1006,1006,1006,1006,0
|
|
20230825,090200,0,1006,1006,1006,1006,0
|
|
20230825,090100,0,1006,1006,1006,1006,0
|
|
20230825,090000,0,1006,1006,1006,1006,0
|