599 lines
24 KiB
CSV
599 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,185600,0,1006,1006,1006,1006,0
|
|
20240213,185500,0,1006,1006,1006,1006,0
|
|
20240213,185400,0,1006,1006,1006,1006,0
|
|
20240213,185300,0,1006,1006,1006,1006,0
|
|
20240213,185200,0,1006,1006,1006,1006,0
|
|
20240213,185100,0,1006,1006,1006,1006,0
|
|
20240213,185000,0,1006,1006,1006,1006,0
|
|
20240213,184900,0,1006,1006,1006,1006,0
|
|
20240213,184800,0,1006,1006,1006,1006,0
|
|
20240213,184700,0,1006,1006,1006,1006,0
|
|
20240213,184600,0,1006,1006,1006,1006,0
|
|
20240213,184500,0,1006,1006,1006,1006,0
|
|
20240213,184400,0,1006,1006,1006,1006,0
|
|
20240213,184300,0,1006,1006,1006,1006,0
|
|
20240213,184200,0,1006,1006,1006,1006,0
|
|
20240213,184100,0,1006,1006,1006,1006,0
|
|
20240213,184000,0,1006,1006,1006,1006,0
|
|
20240213,183900,0,1006,1006,1006,1006,0
|
|
20240213,183800,0,1006,1006,1006,1006,0
|
|
20240213,183700,0,1006,1006,1006,1006,0
|
|
20240213,183600,0,1006,1006,1006,1006,0
|
|
20240213,183500,0,1006,1006,1006,1006,0
|
|
20240213,183400,0,1006,1006,1006,1006,0
|
|
20240213,183300,0,1006,1006,1006,1006,0
|
|
20240213,183200,0,1006,1006,1006,1006,0
|
|
20240213,183100,0,1006,1006,1006,1006,0
|
|
20240213,183000,0,1006,1006,1006,1006,0
|
|
20240213,182900,0,1006,1006,1006,1006,0
|
|
20240213,182800,0,1006,1006,1006,1006,0
|
|
20240213,182700,0,1006,1006,1006,1006,0
|
|
20240213,182600,0,1006,1006,1006,1006,0
|
|
20240213,182500,0,1006,1006,1006,1006,0
|
|
20240213,182400,0,1006,1006,1006,1006,0
|
|
20240213,182300,0,1006,1006,1006,1006,0
|
|
20240213,182200,0,1006,1006,1006,1006,0
|
|
20240213,182100,0,1006,1006,1006,1006,0
|
|
20240213,182000,0,1006,1006,1006,1006,0
|
|
20240213,181900,0,1006,1006,1006,1006,0
|
|
20240213,181800,0,1006,1006,1006,1006,0
|
|
20240213,181700,0,1006,1006,1006,1006,0
|
|
20240213,181600,0,1006,1006,1006,1006,0
|
|
20240213,181500,0,1006,1006,1006,1006,0
|
|
20240213,181400,0,1006,1006,1006,1006,0
|
|
20240213,181300,0,1006,1006,1006,1006,0
|
|
20240213,181200,0,1006,1006,1006,1006,0
|
|
20240213,181100,0,1006,1006,1006,1006,0
|
|
20240213,181000,0,1006,1006,1006,1006,0
|
|
20240213,180900,0,1006,1006,1006,1006,0
|
|
20240213,180800,0,1006,1006,1006,1006,0
|
|
20240213,180700,0,1006,1006,1006,1006,0
|
|
20240213,180600,0,1006,1006,1006,1006,0
|
|
20240213,180500,0,1006,1006,1006,1006,0
|
|
20240213,180400,0,1006,1006,1006,1006,0
|
|
20240213,180300,0,1006,1006,1006,1006,0
|
|
20240213,180200,0,1006,1006,1006,1006,0
|
|
20240213,180100,0,1006,1006,1006,1006,0
|
|
20240213,180000,0,1006,1006,1006,1006,0
|
|
20240213,175900,0,1006,1006,1006,1006,0
|
|
20240213,175800,0,1006,1006,1006,1006,0
|
|
20240213,175700,0,1006,1006,1006,1006,0
|
|
20240213,175600,0,1006,1006,1006,1006,0
|
|
20240213,175500,0,1006,1006,1006,1006,0
|
|
20240213,175400,0,1006,1006,1006,1006,0
|
|
20240213,175300,0,1006,1006,1006,1006,0
|
|
20240213,175200,0,1006,1006,1006,1006,0
|
|
20240213,175100,0,1006,1006,1006,1006,0
|
|
20240213,175000,0,1006,1006,1006,1006,0
|
|
20240213,174900,0,1006,1006,1006,1006,0
|
|
20240213,174800,0,1006,1006,1006,1006,0
|
|
20240213,174700,0,1006,1006,1006,1006,0
|
|
20240213,174600,0,1006,1006,1006,1006,0
|
|
20240213,174500,0,1006,1006,1006,1006,0
|
|
20240213,174400,0,1006,1006,1006,1006,0
|
|
20240213,174300,0,1006,1006,1006,1006,0
|
|
20240213,174200,0,1006,1006,1006,1006,0
|
|
20240213,174100,0,1006,1006,1006,1006,0
|
|
20240213,174000,0,1006,1006,1006,1006,0
|
|
20240213,173900,0,1006,1006,1006,1006,0
|
|
20240213,173800,0,1006,1006,1006,1006,0
|
|
20240213,173700,0,1006,1006,1006,1006,0
|
|
20240213,173600,0,1006,1006,1006,1006,0
|
|
20240213,173500,0,1006,1006,1006,1006,0
|
|
20240213,173400,0,1006,1006,1006,1006,0
|
|
20240213,173300,0,1006,1006,1006,1006,0
|
|
20240213,173200,0,1006,1006,1006,1006,0
|
|
20240213,173100,0,1006,1006,1006,1006,0
|
|
20240213,173000,0,1006,1006,1006,1006,0
|
|
20240213,172900,0,1006,1006,1006,1006,0
|
|
20240213,172800,0,1006,1006,1006,1006,0
|
|
20240213,172700,0,1006,1006,1006,1006,0
|
|
20240213,172600,0,1006,1006,1006,1006,0
|
|
20240213,172500,0,1006,1006,1006,1006,0
|
|
20240213,172400,0,1006,1006,1006,1006,0
|
|
20240213,172300,0,1006,1006,1006,1006,0
|
|
20240213,172200,0,1006,1006,1006,1006,0
|
|
20240213,172100,0,1006,1006,1006,1006,0
|
|
20240213,172000,0,1006,1006,1006,1006,0
|
|
20240213,171900,0,1006,1006,1006,1006,0
|
|
20240213,171800,0,1006,1006,1006,1006,0
|
|
20240213,171700,0,1006,1006,1006,1006,0
|
|
20240213,171600,0,1006,1006,1006,1006,0
|
|
20240213,171500,0,1006,1006,1006,1006,0
|
|
20240213,171400,0,1006,1006,1006,1006,0
|
|
20240213,171300,0,1006,1006,1006,1006,0
|
|
20240213,171200,0,1006,1006,1006,1006,0
|
|
20240213,171100,0,1006,1006,1006,1006,0
|
|
20240213,171000,0,1006,1006,1006,1006,0
|
|
20240213,170900,0,1006,1006,1006,1006,0
|
|
20240213,170800,0,1006,1006,1006,1006,0
|
|
20240213,170700,0,1006,1006,1006,1006,0
|
|
20240213,170600,0,1006,1006,1006,1006,0
|
|
20240213,170500,0,1006,1006,1006,1006,0
|
|
20240213,170400,0,1006,1006,1006,1006,0
|
|
20240213,170300,0,1006,1006,1006,1006,0
|
|
20240213,170200,0,1006,1006,1006,1006,0
|
|
20240213,170100,0,1006,1006,1006,1006,0
|
|
20240213,170000,0,1006,1006,1006,1006,0
|
|
20240213,165900,0,1006,1006,1006,1006,0
|
|
20240213,165800,0,1006,1006,1006,1006,0
|
|
20240213,165700,0,1006,1006,1006,1006,0
|
|
20240213,165600,0,1006,1006,1006,1006,0
|
|
20240213,165500,0,1006,1006,1006,1006,0
|
|
20240213,165400,0,1006,1006,1006,1006,0
|
|
20240213,165300,0,1006,1006,1006,1006,0
|
|
20240213,165200,0,1006,1006,1006,1006,0
|
|
20240213,165100,0,1006,1006,1006,1006,0
|
|
20240213,165000,0,1006,1006,1006,1006,0
|
|
20240213,164900,0,1006,1006,1006,1006,0
|
|
20240213,164800,0,1006,1006,1006,1006,0
|
|
20240213,164700,0,1006,1006,1006,1006,0
|
|
20240213,164600,0,1006,1006,1006,1006,0
|
|
20240213,164500,0,1006,1006,1006,1006,0
|
|
20240213,164400,0,1006,1006,1006,1006,0
|
|
20240213,164300,0,1006,1006,1006,1006,0
|
|
20240213,164200,0,1006,1006,1006,1006,0
|
|
20240213,164100,0,1006,1006,1006,1006,0
|
|
20240213,164000,0,1006,1006,1006,1006,0
|
|
20240213,163900,0,1006,1006,1006,1006,0
|
|
20240213,163800,0,1006,1006,1006,1006,0
|
|
20240213,163700,0,1006,1006,1006,1006,0
|
|
20240213,163600,0,1006,1006,1006,1006,0
|
|
20240213,163500,0,1006,1006,1006,1006,0
|
|
20240213,163400,0,1006,1006,1006,1006,0
|
|
20240213,163300,0,1006,1006,1006,1006,0
|
|
20240213,163200,0,1006,1006,1006,1006,0
|
|
20240213,163100,0,1006,1006,1006,1006,0
|
|
20240213,163000,0,1006,1006,1006,1006,0
|
|
20240213,162900,0,1006,1006,1006,1006,0
|
|
20240213,162800,0,1006,1006,1006,1006,0
|
|
20240213,162700,0,1006,1006,1006,1006,0
|
|
20240213,162600,0,1006,1006,1006,1006,0
|
|
20240213,162500,0,1006,1006,1006,1006,0
|
|
20240213,162400,0,1006,1006,1006,1006,0
|
|
20240213,162300,0,1006,1006,1006,1006,0
|
|
20240213,162200,0,1006,1006,1006,1006,0
|
|
20240213,162100,0,1006,1006,1006,1006,0
|
|
20240213,162000,0,1006,1006,1006,1006,0
|
|
20240213,161900,0,1006,1006,1006,1006,0
|
|
20240213,161800,0,1006,1006,1006,1006,0
|
|
20240213,161700,0,1006,1006,1006,1006,0
|
|
20240213,161600,0,1006,1006,1006,1006,0
|
|
20240213,161500,0,1006,1006,1006,1006,0
|
|
20240213,161400,0,1006,1006,1006,1006,0
|
|
20240213,161300,0,1006,1006,1006,1006,0
|
|
20240213,161200,0,1006,1006,1006,1006,0
|
|
20240213,161100,0,1006,1006,1006,1006,0
|
|
20240213,161000,0,1006,1006,1006,1006,0
|
|
20240213,160900,0,1006,1006,1006,1006,0
|
|
20240213,160800,0,1006,1006,1006,1006,0
|
|
20240213,160700,0,1006,1006,1006,1006,0
|
|
20240213,160600,0,1006,1006,1006,1006,0
|
|
20240213,160500,0,1006,1006,1006,1006,0
|
|
20240213,160400,0,1006,1006,1006,1006,0
|
|
20240213,160300,0,1006,1006,1006,1006,0
|
|
20240213,160200,0,1006,1006,1006,1006,0
|
|
20240213,160100,0,1006,1006,1006,1006,0
|
|
20240213,160000,0,1006,1006,1006,1006,0
|
|
20240213,155900,0,1006,1006,1006,1006,0
|
|
20240213,155800,0,1006,1006,1006,1006,0
|
|
20240213,155700,0,1006,1006,1006,1006,0
|
|
20240213,155600,0,1006,1006,1006,1006,0
|
|
20240213,155500,0,1006,1006,1006,1006,0
|
|
20240213,155400,0,1006,1006,1006,1006,0
|
|
20240213,155300,0,1006,1006,1006,1006,0
|
|
20240213,155200,0,1006,1006,1006,1006,0
|
|
20240213,155100,0,1006,1006,1006,1006,0
|
|
20240213,155000,0,1006,1006,1006,1006,0
|
|
20240213,154900,0,1006,1006,1006,1006,0
|
|
20240213,154800,0,1006,1006,1006,1006,0
|
|
20240213,154700,0,1006,1006,1006,1006,0
|
|
20240213,154600,0,1006,1006,1006,1006,0
|
|
20240213,154500,0,1006,1006,1006,1006,0
|
|
20240213,154400,0,1006,1006,1006,1006,0
|
|
20240213,154300,0,1006,1006,1006,1006,0
|
|
20240213,154200,0,1006,1006,1006,1006,0
|
|
20240213,154100,0,1006,1006,1006,1006,0
|
|
20240213,154000,0,1006,1006,1006,1006,0
|
|
20240213,153900,0,1006,1006,1006,1006,0
|
|
20240213,153800,0,1006,1006,1006,1006,0
|
|
20240213,153700,0,1006,1006,1006,1006,0
|
|
20240213,153600,0,1006,1006,1006,1006,0
|
|
20240213,153500,0,1006,1006,1006,1006,0
|
|
20240213,153400,0,1006,1006,1006,1006,0
|
|
20240213,153300,0,1006,1006,1006,1006,0
|
|
20240213,153200,0,1006,1006,1006,1006,0
|
|
20240213,153100,0,1006,1006,1006,1006,0
|
|
20240213,153000,0,1006,1006,1006,1006,0
|
|
20240213,152900,0,1006,1006,1006,1006,0
|
|
20240213,152800,0,1006,1006,1006,1006,0
|
|
20240213,152700,0,1006,1006,1006,1006,0
|
|
20240213,152600,0,1006,1006,1006,1006,0
|
|
20240213,152500,0,1006,1006,1006,1006,0
|
|
20240213,152400,0,1006,1006,1006,1006,0
|
|
20240213,152300,0,1006,1006,1006,1006,0
|
|
20240213,152200,0,1006,1006,1006,1006,0
|
|
20240213,152100,0,1006,1006,1006,1006,0
|
|
20240213,152000,0,1006,1006,1006,1006,0
|
|
20240213,151900,0,1006,1006,1006,1006,0
|
|
20240213,151800,0,1006,1006,1006,1006,0
|
|
20240213,151700,0,1006,1006,1006,1006,0
|
|
20240213,151600,0,1006,1006,1006,1006,0
|
|
20240213,151500,0,1006,1006,1006,1006,0
|
|
20240213,151400,0,1006,1006,1006,1006,0
|
|
20240213,151300,0,1006,1006,1006,1006,0
|
|
20240213,151200,0,1006,1006,1006,1006,0
|
|
20240213,151100,0,1006,1006,1006,1006,0
|
|
20240213,151000,0,1006,1006,1006,1006,0
|
|
20240213,150900,0,1006,1006,1006,1006,0
|
|
20240213,150800,0,1006,1006,1006,1006,0
|
|
20240213,150700,0,1006,1006,1006,1006,0
|
|
20240213,150600,0,1006,1006,1006,1006,0
|
|
20240213,150500,0,1006,1006,1006,1006,0
|
|
20240213,150400,0,1006,1006,1006,1006,0
|
|
20240213,150300,0,1006,1006,1006,1006,0
|
|
20240213,150200,0,1006,1006,1006,1006,0
|
|
20240213,150100,0,1006,1006,1006,1006,0
|
|
20240213,150000,0,1006,1006,1006,1006,0
|
|
20240213,145900,0,1006,1006,1006,1006,0
|
|
20240213,145800,0,1006,1006,1006,1006,0
|
|
20240213,145700,0,1006,1006,1006,1006,0
|
|
20240213,145600,0,1006,1006,1006,1006,0
|
|
20240213,145500,0,1006,1006,1006,1006,0
|
|
20240213,145400,0,1006,1006,1006,1006,0
|
|
20240213,145300,0,1006,1006,1006,1006,0
|
|
20240213,145200,0,1006,1006,1006,1006,0
|
|
20240213,145100,0,1006,1006,1006,1006,0
|
|
20240213,145000,0,1006,1006,1006,1006,0
|
|
20240213,144900,0,1006,1006,1006,1006,0
|
|
20240213,144800,0,1006,1006,1006,1006,0
|
|
20240213,144700,0,1006,1006,1006,1006,0
|
|
20240213,144600,0,1006,1006,1006,1006,0
|
|
20240213,144500,0,1006,1006,1006,1006,0
|
|
20240213,144400,0,1006,1006,1006,1006,0
|
|
20240213,144300,0,1006,1006,1006,1006,0
|
|
20240213,144200,0,1006,1006,1006,1006,0
|
|
20240213,144100,0,1006,1006,1006,1006,0
|
|
20240213,144000,0,1006,1006,1006,1006,0
|
|
20240213,143900,0,1006,1006,1006,1006,0
|
|
20240213,143800,0,1006,1006,1006,1006,0
|
|
20240213,143700,0,1006,1006,1006,1006,0
|
|
20240213,143600,0,1006,1006,1006,1006,0
|
|
20240213,143500,0,1006,1006,1006,1006,0
|
|
20240213,143400,0,1006,1006,1006,1006,0
|
|
20240213,143300,0,1006,1006,1006,1006,0
|
|
20240213,143200,0,1006,1006,1006,1006,0
|
|
20240213,143100,0,1006,1006,1006,1006,0
|
|
20240213,143000,0,1006,1006,1006,1006,0
|
|
20240213,142900,0,1006,1006,1006,1006,0
|
|
20240213,142800,0,1006,1006,1006,1006,0
|
|
20240213,142700,0,1006,1006,1006,1006,0
|
|
20240213,142600,0,1006,1006,1006,1006,0
|
|
20240213,142500,0,1006,1006,1006,1006,0
|
|
20240213,142400,0,1006,1006,1006,1006,0
|
|
20240213,142300,0,1006,1006,1006,1006,0
|
|
20240213,142200,0,1006,1006,1006,1006,0
|
|
20240213,142100,0,1006,1006,1006,1006,0
|
|
20240213,142000,0,1006,1006,1006,1006,0
|
|
20240213,141900,0,1006,1006,1006,1006,0
|
|
20240213,141800,0,1006,1006,1006,1006,0
|
|
20240213,141700,0,1006,1006,1006,1006,0
|
|
20240213,141600,0,1006,1006,1006,1006,0
|
|
20240213,141500,0,1006,1006,1006,1006,0
|
|
20240213,141400,0,1006,1006,1006,1006,0
|
|
20240213,141300,0,1006,1006,1006,1006,0
|
|
20240213,141200,0,1006,1006,1006,1006,0
|
|
20240213,141100,0,1006,1006,1006,1006,0
|
|
20240213,141000,0,1006,1006,1006,1006,0
|
|
20240213,140900,0,1006,1006,1006,1006,0
|
|
20240213,140800,0,1006,1006,1006,1006,0
|
|
20240213,140700,0,1006,1006,1006,1006,0
|
|
20240213,140600,0,1006,1006,1006,1006,0
|
|
20240213,140500,0,1006,1006,1006,1006,0
|
|
20240213,140400,0,1006,1006,1006,1006,0
|
|
20240213,140300,0,1006,1006,1006,1006,0
|
|
20240213,140200,0,1006,1006,1006,1006,0
|
|
20240213,140100,0,1006,1006,1006,1006,0
|
|
20240213,140000,0,1006,1006,1006,1006,0
|
|
20240213,135900,0,1006,1006,1006,1006,0
|
|
20240213,135800,0,1006,1006,1006,1006,0
|
|
20240213,135700,0,1006,1006,1006,1006,0
|
|
20240213,135600,0,1006,1006,1006,1006,0
|
|
20240213,135500,0,1006,1006,1006,1006,0
|
|
20240213,135400,0,1006,1006,1006,1006,0
|
|
20240213,135300,0,1006,1006,1006,1006,0
|
|
20240213,135200,0,1006,1006,1006,1006,0
|
|
20240213,135100,0,1006,1006,1006,1006,0
|
|
20240213,135000,0,1006,1006,1006,1006,0
|
|
20240213,134900,0,1006,1006,1006,1006,0
|
|
20240213,134800,0,1006,1006,1006,1006,0
|
|
20240213,134700,0,1006,1006,1006,1006,0
|
|
20240213,134600,0,1006,1006,1006,1006,0
|
|
20240213,134500,0,1006,1006,1006,1006,0
|
|
20240213,134400,0,1006,1006,1006,1006,0
|
|
20240213,134300,0,1006,1006,1006,1006,0
|
|
20240213,134200,0,1006,1006,1006,1006,0
|
|
20240213,134100,0,1006,1006,1006,1006,0
|
|
20240213,134000,0,1006,1006,1006,1006,0
|
|
20240213,133900,0,1006,1006,1006,1006,0
|
|
20240213,133800,0,1006,1006,1006,1006,0
|
|
20240213,133700,0,1006,1006,1006,1006,0
|
|
20240213,133600,0,1006,1006,1006,1006,0
|
|
20240213,133500,0,1006,1006,1006,1006,0
|
|
20240213,133400,0,1006,1006,1006,1006,0
|
|
20240213,133300,0,1006,1006,1006,1006,0
|
|
20240213,133200,0,1006,1006,1006,1006,0
|
|
20240213,133100,0,1006,1006,1006,1006,0
|
|
20240213,133000,0,1006,1006,1006,1006,0
|
|
20240213,132900,0,1006,1006,1006,1006,0
|
|
20240213,132800,0,1006,1006,1006,1006,0
|
|
20240213,132700,0,1006,1006,1006,1006,0
|
|
20240213,132600,0,1006,1006,1006,1006,0
|
|
20240213,132500,0,1006,1006,1006,1006,0
|
|
20240213,132400,0,1006,1006,1006,1006,0
|
|
20240213,132300,0,1006,1006,1006,1006,0
|
|
20240213,132200,0,1006,1006,1006,1006,0
|
|
20240213,132100,0,1006,1006,1006,1006,0
|
|
20240213,132000,0,1006,1006,1006,1006,0
|
|
20240213,131900,0,1006,1006,1006,1006,0
|
|
20240213,131800,0,1006,1006,1006,1006,0
|
|
20240213,131700,0,1006,1006,1006,1006,0
|
|
20240213,131600,0,1006,1006,1006,1006,0
|
|
20240213,131500,0,1006,1006,1006,1006,0
|
|
20240213,131400,0,1006,1006,1006,1006,0
|
|
20240213,131300,0,1006,1006,1006,1006,0
|
|
20240213,131200,0,1006,1006,1006,1006,0
|
|
20240213,131100,0,1006,1006,1006,1006,0
|
|
20240213,131000,0,1006,1006,1006,1006,0
|
|
20240213,130900,0,1006,1006,1006,1006,0
|
|
20240213,130800,0,1006,1006,1006,1006,0
|
|
20240213,130700,0,1006,1006,1006,1006,0
|
|
20240213,130600,0,1006,1006,1006,1006,0
|
|
20240213,130500,0,1006,1006,1006,1006,0
|
|
20240213,130400,0,1006,1006,1006,1006,0
|
|
20240213,130300,0,1006,1006,1006,1006,0
|
|
20240213,130200,0,1006,1006,1006,1006,0
|
|
20240213,130100,0,1006,1006,1006,1006,0
|
|
20240213,130000,0,1006,1006,1006,1006,0
|
|
20240213,125900,0,1006,1006,1006,1006,0
|
|
20240213,125800,0,1006,1006,1006,1006,0
|
|
20240213,125700,0,1006,1006,1006,1006,0
|
|
20240213,125600,0,1006,1006,1006,1006,0
|
|
20240213,125500,0,1006,1006,1006,1006,0
|
|
20240213,125400,0,1006,1006,1006,1006,0
|
|
20240213,125300,0,1006,1006,1006,1006,0
|
|
20240213,125200,0,1006,1006,1006,1006,0
|
|
20240213,125100,0,1006,1006,1006,1006,0
|
|
20240213,125000,0,1006,1006,1006,1006,0
|
|
20240213,124900,0,1006,1006,1006,1006,0
|
|
20240213,124800,0,1006,1006,1006,1006,0
|
|
20240213,124700,0,1006,1006,1006,1006,0
|
|
20240213,124600,0,1006,1006,1006,1006,0
|
|
20240213,124500,0,1006,1006,1006,1006,0
|
|
20240213,124400,0,1006,1006,1006,1006,0
|
|
20240213,124300,0,1006,1006,1006,1006,0
|
|
20240213,124200,0,1006,1006,1006,1006,0
|
|
20240213,124100,0,1006,1006,1006,1006,0
|
|
20240213,124000,0,1006,1006,1006,1006,0
|
|
20240213,123900,0,1006,1006,1006,1006,0
|
|
20240213,123800,0,1006,1006,1006,1006,0
|
|
20240213,123700,0,1006,1006,1006,1006,0
|
|
20240213,123600,0,1006,1006,1006,1006,0
|
|
20240213,123500,0,1006,1006,1006,1006,0
|
|
20240213,123400,0,1006,1006,1006,1006,0
|
|
20240213,123300,0,1006,1006,1006,1006,0
|
|
20240213,123200,0,1006,1006,1006,1006,0
|
|
20240213,123100,0,1006,1006,1006,1006,0
|
|
20240213,123000,0,1006,1006,1006,1006,0
|
|
20240213,122900,0,1006,1006,1006,1006,0
|
|
20240213,122800,0,1006,1006,1006,1006,0
|
|
20240213,122700,0,1006,1006,1006,1006,0
|
|
20240213,122600,0,1006,1006,1006,1006,0
|
|
20240213,122500,0,1006,1006,1006,1006,0
|
|
20240213,122400,0,1006,1006,1006,1006,0
|
|
20240213,122300,0,1006,1006,1006,1006,0
|
|
20240213,122200,0,1006,1006,1006,1006,0
|
|
20240213,122100,0,1006,1006,1006,1006,0
|
|
20240213,122000,0,1006,1006,1006,1006,0
|
|
20240213,121900,0,1006,1006,1006,1006,0
|
|
20240213,121800,0,1006,1006,1006,1006,0
|
|
20240213,121700,0,1006,1006,1006,1006,0
|
|
20240213,121600,0,1006,1006,1006,1006,0
|
|
20240213,121500,0,1006,1006,1006,1006,0
|
|
20240213,121400,0,1006,1006,1006,1006,0
|
|
20240213,121300,0,1006,1006,1006,1006,0
|
|
20240213,121200,0,1006,1006,1006,1006,0
|
|
20240213,121100,0,1006,1006,1006,1006,0
|
|
20240213,121000,0,1006,1006,1006,1006,0
|
|
20240213,120900,0,1006,1006,1006,1006,0
|
|
20240213,120800,0,1006,1006,1006,1006,0
|
|
20240213,120700,0,1006,1006,1006,1006,0
|
|
20240213,120600,0,1006,1006,1006,1006,0
|
|
20240213,120500,0,1006,1006,1006,1006,0
|
|
20240213,120400,0,1006,1006,1006,1006,0
|
|
20240213,120300,0,1006,1006,1006,1006,0
|
|
20240213,120200,0,1006,1006,1006,1006,0
|
|
20240213,120100,0,1006,1006,1006,1006,0
|
|
20240213,120000,0,1006,1006,1006,1006,0
|
|
20240213,115900,0,1006,1006,1006,1006,0
|
|
20240213,115800,0,1006,1006,1006,1006,0
|
|
20240213,115700,0,1006,1006,1006,1006,0
|
|
20240213,115600,0,1006,1006,1006,1006,0
|
|
20240213,115500,0,1006,1006,1006,1006,0
|
|
20240213,115400,0,1006,1006,1006,1006,0
|
|
20240213,115300,0,1006,1006,1006,1006,0
|
|
20240213,115200,0,1006,1006,1006,1006,0
|
|
20240213,115100,0,1006,1006,1006,1006,0
|
|
20240213,115000,0,1006,1006,1006,1006,0
|
|
20240213,114900,0,1006,1006,1006,1006,0
|
|
20240213,114800,0,1006,1006,1006,1006,0
|
|
20240213,114700,0,1006,1006,1006,1006,0
|
|
20240213,114600,0,1006,1006,1006,1006,0
|
|
20240213,114500,0,1006,1006,1006,1006,0
|
|
20240213,114400,0,1006,1006,1006,1006,0
|
|
20240213,114300,0,1006,1006,1006,1006,0
|
|
20240213,114200,0,1006,1006,1006,1006,0
|
|
20240213,114100,0,1006,1006,1006,1006,0
|
|
20240213,114000,0,1006,1006,1006,1006,0
|
|
20240213,113900,0,1006,1006,1006,1006,0
|
|
20240213,113800,0,1006,1006,1006,1006,0
|
|
20240213,113700,0,1006,1006,1006,1006,0
|
|
20240213,113600,0,1006,1006,1006,1006,0
|
|
20240213,113500,0,1006,1006,1006,1006,0
|
|
20240213,113400,0,1006,1006,1006,1006,0
|
|
20240213,113300,0,1006,1006,1006,1006,0
|
|
20240213,113200,0,1006,1006,1006,1006,0
|
|
20240213,113100,0,1006,1006,1006,1006,0
|
|
20240213,113000,0,1006,1006,1006,1006,0
|
|
20240213,112900,0,1006,1006,1006,1006,0
|
|
20240213,112800,0,1006,1006,1006,1006,0
|
|
20240213,112700,0,1006,1006,1006,1006,0
|
|
20240213,112600,0,1006,1006,1006,1006,0
|
|
20240213,112500,0,1006,1006,1006,1006,0
|
|
20240213,112400,0,1006,1006,1006,1006,0
|
|
20240213,112300,0,1006,1006,1006,1006,0
|
|
20240213,112200,0,1006,1006,1006,1006,0
|
|
20240213,112100,0,1006,1006,1006,1006,0
|
|
20240213,112000,0,1006,1006,1006,1006,0
|
|
20240213,111900,0,1006,1006,1006,1006,0
|
|
20240213,111800,0,1006,1006,1006,1006,0
|
|
20240213,111700,0,1006,1006,1006,1006,0
|
|
20240213,111600,0,1006,1006,1006,1006,0
|
|
20240213,111500,0,1006,1006,1006,1006,0
|
|
20240213,111400,0,1006,1006,1006,1006,0
|
|
20240213,111300,0,1006,1006,1006,1006,0
|
|
20240213,111200,0,1006,1006,1006,1006,0
|
|
20240213,111100,0,1006,1006,1006,1006,0
|
|
20240213,111000,0,1006,1006,1006,1006,0
|
|
20240213,110900,0,1006,1006,1006,1006,0
|
|
20240213,110800,0,1006,1006,1006,1006,0
|
|
20240213,110700,0,1006,1006,1006,1006,0
|
|
20240213,110600,0,1006,1006,1006,1006,0
|
|
20240213,110500,0,1006,1006,1006,1006,0
|
|
20240213,110400,0,1006,1006,1006,1006,0
|
|
20240213,110300,0,1006,1006,1006,1006,0
|
|
20240213,110200,0,1006,1006,1006,1006,0
|
|
20240213,110100,0,1006,1006,1006,1006,0
|
|
20240213,110000,0,1006,1006,1006,1006,0
|
|
20240213,105900,0,1006,1006,1006,1006,0
|
|
20240213,105800,0,1006,1006,1006,1006,0
|
|
20240213,105700,0,1006,1006,1006,1006,0
|
|
20240213,105600,0,1006,1006,1006,1006,0
|
|
20240213,105500,0,1006,1006,1006,1006,0
|
|
20240213,105400,0,1006,1006,1006,1006,0
|
|
20240213,105300,0,1006,1006,1006,1006,0
|
|
20240213,105200,0,1006,1006,1006,1006,0
|
|
20240213,105100,0,1006,1006,1006,1006,0
|
|
20240213,105000,0,1006,1006,1006,1006,0
|
|
20240213,104900,0,1006,1006,1006,1006,0
|
|
20240213,104800,0,1006,1006,1006,1006,0
|
|
20240213,104700,0,1006,1006,1006,1006,0
|
|
20240213,104600,0,1006,1006,1006,1006,0
|
|
20240213,104500,0,1006,1006,1006,1006,0
|
|
20240213,104400,0,1006,1006,1006,1006,0
|
|
20240213,104300,0,1006,1006,1006,1006,0
|
|
20240213,104200,0,1006,1006,1006,1006,0
|
|
20240213,104100,0,1006,1006,1006,1006,0
|
|
20240213,104000,0,1006,1006,1006,1006,0
|
|
20240213,103900,0,1006,1006,1006,1006,0
|
|
20240213,103800,0,1006,1006,1006,1006,0
|
|
20240213,103700,0,1006,1006,1006,1006,0
|
|
20240213,103600,0,1006,1006,1006,1006,0
|
|
20240213,103500,0,1006,1006,1006,1006,0
|
|
20240213,103400,0,1006,1006,1006,1006,0
|
|
20240213,103300,0,1006,1006,1006,1006,0
|
|
20240213,103200,0,1006,1006,1006,1006,0
|
|
20240213,103100,0,1006,1006,1006,1006,0
|
|
20240213,103000,0,1006,1006,1006,1006,0
|
|
20240213,102900,0,1006,1006,1006,1006,0
|
|
20240213,102800,0,1006,1006,1006,1006,0
|
|
20240213,102700,0,1006,1006,1006,1006,0
|
|
20240213,102600,0,1006,1006,1006,1006,0
|
|
20240213,102500,0,1006,1006,1006,1006,0
|
|
20240213,102400,0,1006,1006,1006,1006,0
|
|
20240213,102300,0,1006,1006,1006,1006,0
|
|
20240213,102200,0,1006,1006,1006,1006,0
|
|
20240213,102100,0,1006,1006,1006,1006,0
|
|
20240213,102000,0,1006,1006,1006,1006,0
|
|
20240213,101900,0,1006,1006,1006,1006,0
|
|
20240213,101800,0,1006,1006,1006,1006,0
|
|
20240213,101700,0,1006,1006,1006,1006,0
|
|
20240213,101600,0,1006,1006,1006,1006,0
|
|
20240213,101500,0,1006,1006,1006,1006,0
|
|
20240213,101400,0,1006,1006,1006,1006,0
|
|
20240213,101300,0,1006,1006,1006,1006,0
|
|
20240213,101200,0,1006,1006,1006,1006,0
|
|
20240213,101100,0,1006,1006,1006,1006,0
|
|
20240213,101000,0,1006,1006,1006,1006,0
|
|
20240213,100900,0,1006,1006,1006,1006,0
|
|
20240213,100800,0,1006,1006,1006,1006,0
|
|
20240213,100700,0,1006,1006,1006,1006,0
|
|
20240213,100600,0,1006,1006,1006,1006,0
|
|
20240213,100500,0,1006,1006,1006,1006,0
|
|
20240213,100400,0,1006,1006,1006,1006,0
|
|
20240213,100300,0,1006,1006,1006,1006,0
|
|
20240213,100200,0,1006,1006,1006,1006,0
|
|
20240213,100100,0,1006,1006,1006,1006,0
|
|
20240213,100000,0,1006,1006,1006,1006,0
|
|
20240213,095900,0,1006,1006,1006,1006,0
|
|
20240213,095800,0,1006,1006,1006,1006,0
|
|
20240213,095700,0,1006,1006,1006,1006,0
|
|
20240213,095600,0,1006,1006,1006,1006,0
|
|
20240213,095500,0,1006,1006,1006,1006,0
|
|
20240213,095400,0,1006,1006,1006,1006,0
|
|
20240213,095300,0,1006,1006,1006,1006,0
|
|
20240213,095200,0,1006,1006,1006,1006,0
|
|
20240213,095100,0,1006,1006,1006,1006,0
|
|
20240213,095000,0,1006,1006,1006,1006,0
|
|
20240213,094900,0,1006,1006,1006,1006,0
|
|
20240213,094800,0,1006,1006,1006,1006,0
|
|
20240213,094700,0,1006,1006,1006,1006,0
|
|
20240213,094600,0,1006,1006,1006,1006,0
|
|
20240213,094500,0,1006,1006,1006,1006,0
|
|
20240213,094400,0,1006,1006,1006,1006,0
|
|
20240213,094300,0,1006,1006,1006,1006,0
|
|
20240213,094200,0,1006,1006,1006,1006,0
|
|
20240213,094100,0,1006,1006,1006,1006,0
|
|
20240213,094000,0,1006,1006,1006,1006,0
|
|
20240213,093900,0,1006,1006,1006,1006,0
|
|
20240213,093800,0,1006,1006,1006,1006,0
|
|
20240213,093700,0,1006,1006,1006,1006,0
|
|
20240213,093600,0,1006,1006,1006,1006,0
|
|
20240213,093500,0,1006,1006,1006,1006,0
|
|
20240213,093400,0,1006,1006,1006,1006,0
|
|
20240213,093300,0,1006,1006,1006,1006,0
|
|
20240213,093200,0,1006,1006,1006,1006,0
|
|
20240213,093100,0,1006,1006,1006,1006,0
|
|
20240213,093000,0,1006,1006,1006,1006,0
|
|
20240213,092900,0,1006,1006,1006,1006,0
|
|
20240213,092800,0,1006,1006,1006,1006,0
|
|
20240213,092700,0,1006,1006,1006,1006,0
|
|
20240213,092600,0,1006,1006,1006,1006,0
|
|
20240213,092500,0,1006,1006,1006,1006,0
|
|
20240213,092400,0,1006,1006,1006,1006,0
|
|
20240213,092300,0,1006,1006,1006,1006,0
|
|
20240213,092200,0,1006,1006,1006,1006,0
|
|
20240213,092100,0,1006,1006,1006,1006,0
|
|
20240213,092000,0,1006,1006,1006,1006,0
|
|
20240213,091900,0,1006,1006,1006,1006,0
|
|
20240213,091800,0,1006,1006,1006,1006,0
|
|
20240213,091700,0,1006,1006,1006,1006,0
|
|
20240213,091600,0,1006,1006,1006,1006,0
|
|
20240213,091500,0,1006,1006,1006,1006,0
|
|
20240213,091400,0,1006,1006,1006,1006,0
|
|
20240213,091300,0,1006,1006,1006,1006,0
|
|
20240213,091200,0,1006,1006,1006,1006,0
|
|
20240213,091100,0,1006,1006,1006,1006,0
|
|
20240213,091000,0,1006,1006,1006,1006,0
|
|
20240213,090900,0,1006,1006,1006,1006,0
|
|
20240213,090800,0,1006,1006,1006,1006,0
|
|
20240213,090700,0,1006,1006,1006,1006,0
|
|
20240213,090600,0,1006,1006,1006,1006,0
|
|
20240213,090500,0,1006,1006,1006,1006,0
|
|
20240213,090400,0,1006,1006,1006,1006,0
|
|
20240213,090300,0,1006,1006,1006,1006,0
|
|
20240213,090200,0,1006,1006,1006,1006,0
|
|
20240213,090100,0,1006,1006,1006,1006,0
|
|
20240213,090000,0,1006,1006,1006,1006,0
|