603 lines
24 KiB
CSV
603 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,190000,0,1006,1006,1006,1006,0
|
|
20240604,185900,0,1006,1006,1006,1006,0
|
|
20240604,185800,0,1006,1006,1006,1006,0
|
|
20240604,185700,0,1006,1006,1006,1006,0
|
|
20240604,185600,0,1006,1006,1006,1006,0
|
|
20240604,185500,0,1006,1006,1006,1006,0
|
|
20240604,185400,0,1006,1006,1006,1006,0
|
|
20240604,185300,0,1006,1006,1006,1006,0
|
|
20240604,185200,0,1006,1006,1006,1006,0
|
|
20240604,185100,0,1006,1006,1006,1006,0
|
|
20240604,185000,0,1006,1006,1006,1006,0
|
|
20240604,184900,0,1006,1006,1006,1006,0
|
|
20240604,184800,0,1006,1006,1006,1006,0
|
|
20240604,184700,0,1006,1006,1006,1006,0
|
|
20240604,184600,0,1006,1006,1006,1006,0
|
|
20240604,184500,0,1006,1006,1006,1006,0
|
|
20240604,184400,0,1006,1006,1006,1006,0
|
|
20240604,184300,0,1006,1006,1006,1006,0
|
|
20240604,184200,0,1006,1006,1006,1006,0
|
|
20240604,184100,0,1006,1006,1006,1006,0
|
|
20240604,184000,0,1006,1006,1006,1006,0
|
|
20240604,183900,0,1006,1006,1006,1006,0
|
|
20240604,183800,0,1006,1006,1006,1006,0
|
|
20240604,183700,0,1006,1006,1006,1006,0
|
|
20240604,183600,0,1006,1006,1006,1006,0
|
|
20240604,183500,0,1006,1006,1006,1006,0
|
|
20240604,183400,0,1006,1006,1006,1006,0
|
|
20240604,183300,0,1006,1006,1006,1006,0
|
|
20240604,183200,0,1006,1006,1006,1006,0
|
|
20240604,183100,0,1006,1006,1006,1006,0
|
|
20240604,183000,0,1006,1006,1006,1006,0
|
|
20240604,182900,0,1006,1006,1006,1006,0
|
|
20240604,182800,0,1006,1006,1006,1006,0
|
|
20240604,182700,0,1006,1006,1006,1006,0
|
|
20240604,182600,0,1006,1006,1006,1006,0
|
|
20240604,182500,0,1006,1006,1006,1006,0
|
|
20240604,182400,0,1006,1006,1006,1006,0
|
|
20240604,182300,0,1006,1006,1006,1006,0
|
|
20240604,182200,0,1006,1006,1006,1006,0
|
|
20240604,182100,0,1006,1006,1006,1006,0
|
|
20240604,182000,0,1006,1006,1006,1006,0
|
|
20240604,181900,0,1006,1006,1006,1006,0
|
|
20240604,181800,0,1006,1006,1006,1006,0
|
|
20240604,181700,0,1006,1006,1006,1006,0
|
|
20240604,181600,0,1006,1006,1006,1006,0
|
|
20240604,181500,0,1006,1006,1006,1006,0
|
|
20240604,181400,0,1006,1006,1006,1006,0
|
|
20240604,181300,0,1006,1006,1006,1006,0
|
|
20240604,181200,0,1006,1006,1006,1006,0
|
|
20240604,181100,0,1006,1006,1006,1006,0
|
|
20240604,181000,0,1006,1006,1006,1006,0
|
|
20240604,180900,0,1006,1006,1006,1006,0
|
|
20240604,180800,0,1006,1006,1006,1006,0
|
|
20240604,180700,0,1006,1006,1006,1006,0
|
|
20240604,180600,0,1006,1006,1006,1006,0
|
|
20240604,180500,0,1006,1006,1006,1006,0
|
|
20240604,180400,0,1006,1006,1006,1006,0
|
|
20240604,180300,0,1006,1006,1006,1006,0
|
|
20240604,180200,0,1006,1006,1006,1006,0
|
|
20240604,180100,0,1006,1006,1006,1006,0
|
|
20240604,180000,0,1006,1006,1006,1006,0
|
|
20240604,175900,0,1006,1006,1006,1006,0
|
|
20240604,175800,0,1006,1006,1006,1006,0
|
|
20240604,175700,0,1006,1006,1006,1006,0
|
|
20240604,175600,0,1006,1006,1006,1006,0
|
|
20240604,175500,0,1006,1006,1006,1006,0
|
|
20240604,175400,0,1006,1006,1006,1006,0
|
|
20240604,175300,0,1006,1006,1006,1006,0
|
|
20240604,175200,0,1006,1006,1006,1006,0
|
|
20240604,175100,0,1006,1006,1006,1006,0
|
|
20240604,175000,0,1006,1006,1006,1006,0
|
|
20240604,174900,0,1006,1006,1006,1006,0
|
|
20240604,174800,0,1006,1006,1006,1006,0
|
|
20240604,174700,0,1006,1006,1006,1006,0
|
|
20240604,174600,0,1006,1006,1006,1006,0
|
|
20240604,174500,0,1006,1006,1006,1006,0
|
|
20240604,174400,0,1006,1006,1006,1006,0
|
|
20240604,174300,0,1006,1006,1006,1006,0
|
|
20240604,174200,0,1006,1006,1006,1006,0
|
|
20240604,174100,0,1006,1006,1006,1006,0
|
|
20240604,174000,0,1006,1006,1006,1006,0
|
|
20240604,173900,0,1006,1006,1006,1006,0
|
|
20240604,173800,0,1006,1006,1006,1006,0
|
|
20240604,173700,0,1006,1006,1006,1006,0
|
|
20240604,173600,0,1006,1006,1006,1006,0
|
|
20240604,173500,0,1006,1006,1006,1006,0
|
|
20240604,173400,0,1006,1006,1006,1006,0
|
|
20240604,173300,0,1006,1006,1006,1006,0
|
|
20240604,173200,0,1006,1006,1006,1006,0
|
|
20240604,173100,0,1006,1006,1006,1006,0
|
|
20240604,173000,0,1006,1006,1006,1006,0
|
|
20240604,172900,0,1006,1006,1006,1006,0
|
|
20240604,172800,0,1006,1006,1006,1006,0
|
|
20240604,172700,0,1006,1006,1006,1006,0
|
|
20240604,172600,0,1006,1006,1006,1006,0
|
|
20240604,172500,0,1006,1006,1006,1006,0
|
|
20240604,172400,0,1006,1006,1006,1006,0
|
|
20240604,172300,0,1006,1006,1006,1006,0
|
|
20240604,172200,0,1006,1006,1006,1006,0
|
|
20240604,172100,0,1006,1006,1006,1006,0
|
|
20240604,172000,0,1006,1006,1006,1006,0
|
|
20240604,171900,0,1006,1006,1006,1006,0
|
|
20240604,171800,0,1006,1006,1006,1006,0
|
|
20240604,171700,0,1006,1006,1006,1006,0
|
|
20240604,171600,0,1006,1006,1006,1006,0
|
|
20240604,171500,0,1006,1006,1006,1006,0
|
|
20240604,171400,0,1006,1006,1006,1006,0
|
|
20240604,171300,0,1006,1006,1006,1006,0
|
|
20240604,171200,0,1006,1006,1006,1006,0
|
|
20240604,171100,0,1006,1006,1006,1006,0
|
|
20240604,171000,0,1006,1006,1006,1006,0
|
|
20240604,170900,0,1006,1006,1006,1006,0
|
|
20240604,170800,0,1006,1006,1006,1006,0
|
|
20240604,170700,0,1006,1006,1006,1006,0
|
|
20240604,170600,0,1006,1006,1006,1006,0
|
|
20240604,170500,0,1006,1006,1006,1006,0
|
|
20240604,170400,0,1006,1006,1006,1006,0
|
|
20240604,170300,0,1006,1006,1006,1006,0
|
|
20240604,170200,0,1006,1006,1006,1006,0
|
|
20240604,170100,0,1006,1006,1006,1006,0
|
|
20240604,170000,0,1006,1006,1006,1006,0
|
|
20240604,165900,0,1006,1006,1006,1006,0
|
|
20240604,165800,0,1006,1006,1006,1006,0
|
|
20240604,165700,0,1006,1006,1006,1006,0
|
|
20240604,165600,0,1006,1006,1006,1006,0
|
|
20240604,165500,0,1006,1006,1006,1006,0
|
|
20240604,165400,0,1006,1006,1006,1006,0
|
|
20240604,165300,0,1006,1006,1006,1006,0
|
|
20240604,165200,0,1006,1006,1006,1006,0
|
|
20240604,165100,0,1006,1006,1006,1006,0
|
|
20240604,165000,0,1006,1006,1006,1006,0
|
|
20240604,164900,0,1006,1006,1006,1006,0
|
|
20240604,164800,0,1006,1006,1006,1006,0
|
|
20240604,164700,0,1006,1006,1006,1006,0
|
|
20240604,164600,0,1006,1006,1006,1006,0
|
|
20240604,164500,0,1006,1006,1006,1006,0
|
|
20240604,164400,0,1006,1006,1006,1006,0
|
|
20240604,164300,0,1006,1006,1006,1006,0
|
|
20240604,164200,0,1006,1006,1006,1006,0
|
|
20240604,164100,0,1006,1006,1006,1006,0
|
|
20240604,164000,0,1006,1006,1006,1006,0
|
|
20240604,163900,0,1006,1006,1006,1006,0
|
|
20240604,163800,0,1006,1006,1006,1006,0
|
|
20240604,163700,0,1006,1006,1006,1006,0
|
|
20240604,163600,0,1006,1006,1006,1006,0
|
|
20240604,163500,0,1006,1006,1006,1006,0
|
|
20240604,163400,0,1006,1006,1006,1006,0
|
|
20240604,163300,0,1006,1006,1006,1006,0
|
|
20240604,163200,0,1006,1006,1006,1006,0
|
|
20240604,163100,0,1006,1006,1006,1006,0
|
|
20240604,163000,0,1006,1006,1006,1006,0
|
|
20240604,162900,0,1006,1006,1006,1006,0
|
|
20240604,162800,0,1006,1006,1006,1006,0
|
|
20240604,162700,0,1006,1006,1006,1006,0
|
|
20240604,162600,0,1006,1006,1006,1006,0
|
|
20240604,162500,0,1006,1006,1006,1006,0
|
|
20240604,162400,0,1006,1006,1006,1006,0
|
|
20240604,162300,0,1006,1006,1006,1006,0
|
|
20240604,162200,0,1006,1006,1006,1006,0
|
|
20240604,162100,0,1006,1006,1006,1006,0
|
|
20240604,162000,0,1006,1006,1006,1006,0
|
|
20240604,161900,0,1006,1006,1006,1006,0
|
|
20240604,161800,0,1006,1006,1006,1006,0
|
|
20240604,161700,0,1006,1006,1006,1006,0
|
|
20240604,161600,0,1006,1006,1006,1006,0
|
|
20240604,161500,0,1006,1006,1006,1006,0
|
|
20240604,161400,0,1006,1006,1006,1006,0
|
|
20240604,161300,0,1006,1006,1006,1006,0
|
|
20240604,161200,0,1006,1006,1006,1006,0
|
|
20240604,161100,0,1006,1006,1006,1006,0
|
|
20240604,161000,0,1006,1006,1006,1006,0
|
|
20240604,160900,0,1006,1006,1006,1006,0
|
|
20240604,160800,0,1006,1006,1006,1006,0
|
|
20240604,160700,0,1006,1006,1006,1006,0
|
|
20240604,160600,0,1006,1006,1006,1006,0
|
|
20240604,160500,0,1006,1006,1006,1006,0
|
|
20240604,160400,0,1006,1006,1006,1006,0
|
|
20240604,160300,0,1006,1006,1006,1006,0
|
|
20240604,160200,0,1006,1006,1006,1006,0
|
|
20240604,160100,0,1006,1006,1006,1006,0
|
|
20240604,160000,0,1006,1006,1006,1006,0
|
|
20240604,155900,0,1006,1006,1006,1006,0
|
|
20240604,155800,0,1006,1006,1006,1006,0
|
|
20240604,155700,0,1006,1006,1006,1006,0
|
|
20240604,155600,0,1006,1006,1006,1006,0
|
|
20240604,155500,0,1006,1006,1006,1006,0
|
|
20240604,155400,0,1006,1006,1006,1006,0
|
|
20240604,155300,0,1006,1006,1006,1006,0
|
|
20240604,155200,0,1006,1006,1006,1006,0
|
|
20240604,155100,0,1006,1006,1006,1006,0
|
|
20240604,155000,0,1006,1006,1006,1006,0
|
|
20240604,154900,0,1006,1006,1006,1006,0
|
|
20240604,154800,0,1006,1006,1006,1006,0
|
|
20240604,154700,0,1006,1006,1006,1006,0
|
|
20240604,154600,0,1006,1006,1006,1006,0
|
|
20240604,154500,0,1006,1006,1006,1006,0
|
|
20240604,154400,0,1006,1006,1006,1006,0
|
|
20240604,154300,0,1006,1006,1006,1006,0
|
|
20240604,154200,0,1006,1006,1006,1006,0
|
|
20240604,154100,0,1006,1006,1006,1006,0
|
|
20240604,154000,0,1006,1006,1006,1006,0
|
|
20240604,153900,0,1006,1006,1006,1006,0
|
|
20240604,153800,0,1006,1006,1006,1006,0
|
|
20240604,153700,0,1006,1006,1006,1006,0
|
|
20240604,153600,0,1006,1006,1006,1006,0
|
|
20240604,153500,0,1006,1006,1006,1006,0
|
|
20240604,153400,0,1006,1006,1006,1006,0
|
|
20240604,153300,0,1006,1006,1006,1006,0
|
|
20240604,153200,0,1006,1006,1006,1006,0
|
|
20240604,153100,0,1006,1006,1006,1006,0
|
|
20240604,153000,0,1006,1006,1006,1006,0
|
|
20240604,152900,0,1006,1006,1006,1006,0
|
|
20240604,152800,0,1006,1006,1006,1006,0
|
|
20240604,152700,0,1006,1006,1006,1006,0
|
|
20240604,152600,0,1006,1006,1006,1006,0
|
|
20240604,152500,0,1006,1006,1006,1006,0
|
|
20240604,152400,0,1006,1006,1006,1006,0
|
|
20240604,152300,0,1006,1006,1006,1006,0
|
|
20240604,152200,0,1006,1006,1006,1006,0
|
|
20240604,152100,0,1006,1006,1006,1006,0
|
|
20240604,152000,0,1006,1006,1006,1006,0
|
|
20240604,151900,0,1006,1006,1006,1006,0
|
|
20240604,151800,0,1006,1006,1006,1006,0
|
|
20240604,151700,0,1006,1006,1006,1006,0
|
|
20240604,151600,0,1006,1006,1006,1006,0
|
|
20240604,151500,0,1006,1006,1006,1006,0
|
|
20240604,151400,0,1006,1006,1006,1006,0
|
|
20240604,151300,0,1006,1006,1006,1006,0
|
|
20240604,151200,0,1006,1006,1006,1006,0
|
|
20240604,151100,0,1006,1006,1006,1006,0
|
|
20240604,151000,0,1006,1006,1006,1006,0
|
|
20240604,150900,0,1006,1006,1006,1006,0
|
|
20240604,150800,0,1006,1006,1006,1006,0
|
|
20240604,150700,0,1006,1006,1006,1006,0
|
|
20240604,150600,0,1006,1006,1006,1006,0
|
|
20240604,150500,0,1006,1006,1006,1006,0
|
|
20240604,150400,0,1006,1006,1006,1006,0
|
|
20240604,150300,0,1006,1006,1006,1006,0
|
|
20240604,150200,0,1006,1006,1006,1006,0
|
|
20240604,150100,0,1006,1006,1006,1006,0
|
|
20240604,150000,0,1006,1006,1006,1006,0
|
|
20240604,145900,0,1006,1006,1006,1006,0
|
|
20240604,145800,0,1006,1006,1006,1006,0
|
|
20240604,145700,0,1006,1006,1006,1006,0
|
|
20240604,145600,0,1006,1006,1006,1006,0
|
|
20240604,145500,0,1006,1006,1006,1006,0
|
|
20240604,145400,0,1006,1006,1006,1006,0
|
|
20240604,145300,0,1006,1006,1006,1006,0
|
|
20240604,145200,0,1006,1006,1006,1006,0
|
|
20240604,145100,0,1006,1006,1006,1006,0
|
|
20240604,145000,0,1006,1006,1006,1006,0
|
|
20240604,144900,0,1006,1006,1006,1006,0
|
|
20240604,144800,0,1006,1006,1006,1006,0
|
|
20240604,144700,0,1006,1006,1006,1006,0
|
|
20240604,144600,0,1006,1006,1006,1006,0
|
|
20240604,144500,0,1006,1006,1006,1006,0
|
|
20240604,144400,0,1006,1006,1006,1006,0
|
|
20240604,144300,0,1006,1006,1006,1006,0
|
|
20240604,144200,0,1006,1006,1006,1006,0
|
|
20240604,144100,0,1006,1006,1006,1006,0
|
|
20240604,144000,0,1006,1006,1006,1006,0
|
|
20240604,143900,0,1006,1006,1006,1006,0
|
|
20240604,143800,0,1006,1006,1006,1006,0
|
|
20240604,143700,0,1006,1006,1006,1006,0
|
|
20240604,143600,0,1006,1006,1006,1006,0
|
|
20240604,143500,0,1006,1006,1006,1006,0
|
|
20240604,143400,0,1006,1006,1006,1006,0
|
|
20240604,143300,0,1006,1006,1006,1006,0
|
|
20240604,143200,0,1006,1006,1006,1006,0
|
|
20240604,143100,0,1006,1006,1006,1006,0
|
|
20240604,143000,0,1006,1006,1006,1006,0
|
|
20240604,142900,0,1006,1006,1006,1006,0
|
|
20240604,142800,0,1006,1006,1006,1006,0
|
|
20240604,142700,0,1006,1006,1006,1006,0
|
|
20240604,142600,0,1006,1006,1006,1006,0
|
|
20240604,142500,0,1006,1006,1006,1006,0
|
|
20240604,142400,0,1006,1006,1006,1006,0
|
|
20240604,142300,0,1006,1006,1006,1006,0
|
|
20240604,142200,0,1006,1006,1006,1006,0
|
|
20240604,142100,0,1006,1006,1006,1006,0
|
|
20240604,142000,0,1006,1006,1006,1006,0
|
|
20240604,141900,0,1006,1006,1006,1006,0
|
|
20240604,141800,0,1006,1006,1006,1006,0
|
|
20240604,141700,0,1006,1006,1006,1006,0
|
|
20240604,141600,0,1006,1006,1006,1006,0
|
|
20240604,141500,0,1006,1006,1006,1006,0
|
|
20240604,141400,0,1006,1006,1006,1006,0
|
|
20240604,141300,0,1006,1006,1006,1006,0
|
|
20240604,141200,0,1006,1006,1006,1006,0
|
|
20240604,141100,0,1006,1006,1006,1006,0
|
|
20240604,141000,0,1006,1006,1006,1006,0
|
|
20240604,140900,0,1006,1006,1006,1006,0
|
|
20240604,140800,0,1006,1006,1006,1006,0
|
|
20240604,140700,0,1006,1006,1006,1006,0
|
|
20240604,140600,0,1006,1006,1006,1006,0
|
|
20240604,140500,0,1006,1006,1006,1006,0
|
|
20240604,140400,0,1006,1006,1006,1006,0
|
|
20240604,140300,0,1006,1006,1006,1006,0
|
|
20240604,140200,0,1006,1006,1006,1006,0
|
|
20240604,140100,0,1006,1006,1006,1006,0
|
|
20240604,140000,0,1006,1006,1006,1006,0
|
|
20240604,135900,0,1006,1006,1006,1006,0
|
|
20240604,135800,0,1006,1006,1006,1006,0
|
|
20240604,135700,0,1006,1006,1006,1006,0
|
|
20240604,135600,0,1006,1006,1006,1006,0
|
|
20240604,135500,0,1006,1006,1006,1006,0
|
|
20240604,135400,0,1006,1006,1006,1006,0
|
|
20240604,135300,0,1006,1006,1006,1006,0
|
|
20240604,135200,0,1006,1006,1006,1006,0
|
|
20240604,135100,0,1006,1006,1006,1006,0
|
|
20240604,135000,0,1006,1006,1006,1006,0
|
|
20240604,134900,0,1006,1006,1006,1006,0
|
|
20240604,134800,0,1006,1006,1006,1006,0
|
|
20240604,134700,0,1006,1006,1006,1006,0
|
|
20240604,134600,0,1006,1006,1006,1006,0
|
|
20240604,134500,0,1006,1006,1006,1006,0
|
|
20240604,134400,0,1006,1006,1006,1006,0
|
|
20240604,134300,0,1006,1006,1006,1006,0
|
|
20240604,134200,0,1006,1006,1006,1006,0
|
|
20240604,134100,0,1006,1006,1006,1006,0
|
|
20240604,134000,0,1006,1006,1006,1006,0
|
|
20240604,133900,0,1006,1006,1006,1006,0
|
|
20240604,133800,0,1006,1006,1006,1006,0
|
|
20240604,133700,0,1006,1006,1006,1006,0
|
|
20240604,133600,0,1006,1006,1006,1006,0
|
|
20240604,133500,0,1006,1006,1006,1006,0
|
|
20240604,133400,0,1006,1006,1006,1006,0
|
|
20240604,133300,0,1006,1006,1006,1006,0
|
|
20240604,133200,0,1006,1006,1006,1006,0
|
|
20240604,133100,0,1006,1006,1006,1006,0
|
|
20240604,133000,0,1006,1006,1006,1006,0
|
|
20240604,132900,0,1006,1006,1006,1006,0
|
|
20240604,132800,0,1006,1006,1006,1006,0
|
|
20240604,132700,0,1006,1006,1006,1006,0
|
|
20240604,132600,0,1006,1006,1006,1006,0
|
|
20240604,132500,0,1006,1006,1006,1006,0
|
|
20240604,132400,0,1006,1006,1006,1006,0
|
|
20240604,132300,0,1006,1006,1006,1006,0
|
|
20240604,132200,0,1006,1006,1006,1006,0
|
|
20240604,132100,0,1006,1006,1006,1006,0
|
|
20240604,132000,0,1006,1006,1006,1006,0
|
|
20240604,131900,0,1006,1006,1006,1006,0
|
|
20240604,131800,0,1006,1006,1006,1006,0
|
|
20240604,131700,0,1006,1006,1006,1006,0
|
|
20240604,131600,0,1006,1006,1006,1006,0
|
|
20240604,131500,0,1006,1006,1006,1006,0
|
|
20240604,131400,0,1006,1006,1006,1006,0
|
|
20240604,131300,0,1006,1006,1006,1006,0
|
|
20240604,131200,0,1006,1006,1006,1006,0
|
|
20240604,131100,0,1006,1006,1006,1006,0
|
|
20240604,131000,0,1006,1006,1006,1006,0
|
|
20240604,130900,0,1006,1006,1006,1006,0
|
|
20240604,130800,0,1006,1006,1006,1006,0
|
|
20240604,130700,0,1006,1006,1006,1006,0
|
|
20240604,130600,0,1006,1006,1006,1006,0
|
|
20240604,130500,0,1006,1006,1006,1006,0
|
|
20240604,130400,0,1006,1006,1006,1006,0
|
|
20240604,130300,0,1006,1006,1006,1006,0
|
|
20240604,130200,0,1006,1006,1006,1006,0
|
|
20240604,130100,0,1006,1006,1006,1006,0
|
|
20240604,130000,0,1006,1006,1006,1006,0
|
|
20240604,125900,0,1006,1006,1006,1006,0
|
|
20240604,125800,0,1006,1006,1006,1006,0
|
|
20240604,125700,0,1006,1006,1006,1006,0
|
|
20240604,125600,0,1006,1006,1006,1006,0
|
|
20240604,125500,0,1006,1006,1006,1006,0
|
|
20240604,125400,0,1006,1006,1006,1006,0
|
|
20240604,125300,0,1006,1006,1006,1006,0
|
|
20240604,125200,0,1006,1006,1006,1006,0
|
|
20240604,125100,0,1006,1006,1006,1006,0
|
|
20240604,125000,0,1006,1006,1006,1006,0
|
|
20240604,124900,0,1006,1006,1006,1006,0
|
|
20240604,124800,0,1006,1006,1006,1006,0
|
|
20240604,124700,0,1006,1006,1006,1006,0
|
|
20240604,124600,0,1006,1006,1006,1006,0
|
|
20240604,124500,0,1006,1006,1006,1006,0
|
|
20240604,124400,0,1006,1006,1006,1006,0
|
|
20240604,124300,0,1006,1006,1006,1006,0
|
|
20240604,124200,0,1006,1006,1006,1006,0
|
|
20240604,124100,0,1006,1006,1006,1006,0
|
|
20240604,124000,0,1006,1006,1006,1006,0
|
|
20240604,123900,0,1006,1006,1006,1006,0
|
|
20240604,123800,0,1006,1006,1006,1006,0
|
|
20240604,123700,0,1006,1006,1006,1006,0
|
|
20240604,123600,0,1006,1006,1006,1006,0
|
|
20240604,123500,0,1006,1006,1006,1006,0
|
|
20240604,123400,0,1006,1006,1006,1006,0
|
|
20240604,123300,0,1006,1006,1006,1006,0
|
|
20240604,123200,0,1006,1006,1006,1006,0
|
|
20240604,123100,0,1006,1006,1006,1006,0
|
|
20240604,123000,0,1006,1006,1006,1006,0
|
|
20240604,122900,0,1006,1006,1006,1006,0
|
|
20240604,122800,0,1006,1006,1006,1006,0
|
|
20240604,122700,0,1006,1006,1006,1006,0
|
|
20240604,122600,0,1006,1006,1006,1006,0
|
|
20240604,122500,0,1006,1006,1006,1006,0
|
|
20240604,122400,0,1006,1006,1006,1006,0
|
|
20240604,122300,0,1006,1006,1006,1006,0
|
|
20240604,122200,0,1006,1006,1006,1006,0
|
|
20240604,122100,0,1006,1006,1006,1006,0
|
|
20240604,122000,0,1006,1006,1006,1006,0
|
|
20240604,121900,0,1006,1006,1006,1006,0
|
|
20240604,121800,0,1006,1006,1006,1006,0
|
|
20240604,121700,0,1006,1006,1006,1006,0
|
|
20240604,121600,0,1006,1006,1006,1006,0
|
|
20240604,121500,0,1006,1006,1006,1006,0
|
|
20240604,121400,0,1006,1006,1006,1006,0
|
|
20240604,121300,0,1006,1006,1006,1006,0
|
|
20240604,121200,0,1006,1006,1006,1006,0
|
|
20240604,121100,0,1006,1006,1006,1006,0
|
|
20240604,121000,0,1006,1006,1006,1006,0
|
|
20240604,120900,0,1006,1006,1006,1006,0
|
|
20240604,120800,0,1006,1006,1006,1006,0
|
|
20240604,120700,0,1006,1006,1006,1006,0
|
|
20240604,120600,0,1006,1006,1006,1006,0
|
|
20240604,120500,0,1006,1006,1006,1006,0
|
|
20240604,120400,0,1006,1006,1006,1006,0
|
|
20240604,120300,0,1006,1006,1006,1006,0
|
|
20240604,120200,0,1006,1006,1006,1006,0
|
|
20240604,120100,0,1006,1006,1006,1006,0
|
|
20240604,120000,0,1006,1006,1006,1006,0
|
|
20240604,115900,0,1006,1006,1006,1006,0
|
|
20240604,115800,0,1006,1006,1006,1006,0
|
|
20240604,115700,0,1006,1006,1006,1006,0
|
|
20240604,115600,0,1006,1006,1006,1006,0
|
|
20240604,115500,0,1006,1006,1006,1006,0
|
|
20240604,115400,0,1006,1006,1006,1006,0
|
|
20240604,115300,0,1006,1006,1006,1006,0
|
|
20240604,115200,0,1006,1006,1006,1006,0
|
|
20240604,115100,0,1006,1006,1006,1006,0
|
|
20240604,115000,0,1006,1006,1006,1006,0
|
|
20240604,114900,0,1006,1006,1006,1006,0
|
|
20240604,114800,0,1006,1006,1006,1006,0
|
|
20240604,114700,0,1006,1006,1006,1006,0
|
|
20240604,114600,0,1006,1006,1006,1006,0
|
|
20240604,114500,0,1006,1006,1006,1006,0
|
|
20240604,114400,0,1006,1006,1006,1006,0
|
|
20240604,114300,0,1006,1006,1006,1006,0
|
|
20240604,114200,0,1006,1006,1006,1006,0
|
|
20240604,114100,0,1006,1006,1006,1006,0
|
|
20240604,114000,0,1006,1006,1006,1006,0
|
|
20240604,113900,0,1006,1006,1006,1006,0
|
|
20240604,113800,0,1006,1006,1006,1006,0
|
|
20240604,113700,0,1006,1006,1006,1006,0
|
|
20240604,113600,0,1006,1006,1006,1006,0
|
|
20240604,113500,0,1006,1006,1006,1006,0
|
|
20240604,113400,0,1006,1006,1006,1006,0
|
|
20240604,113300,0,1006,1006,1006,1006,0
|
|
20240604,113200,0,1006,1006,1006,1006,0
|
|
20240604,113100,0,1006,1006,1006,1006,0
|
|
20240604,113000,0,1006,1006,1006,1006,0
|
|
20240604,112900,0,1006,1006,1006,1006,0
|
|
20240604,112800,0,1006,1006,1006,1006,0
|
|
20240604,112700,0,1006,1006,1006,1006,0
|
|
20240604,112600,0,1006,1006,1006,1006,0
|
|
20240604,112500,0,1006,1006,1006,1006,0
|
|
20240604,112400,0,1006,1006,1006,1006,0
|
|
20240604,112300,0,1006,1006,1006,1006,0
|
|
20240604,112200,0,1006,1006,1006,1006,0
|
|
20240604,112100,0,1006,1006,1006,1006,0
|
|
20240604,112000,0,1006,1006,1006,1006,0
|
|
20240604,111900,0,1006,1006,1006,1006,0
|
|
20240604,111800,0,1006,1006,1006,1006,0
|
|
20240604,111700,0,1006,1006,1006,1006,0
|
|
20240604,111600,0,1006,1006,1006,1006,0
|
|
20240604,111500,0,1006,1006,1006,1006,0
|
|
20240604,111400,0,1006,1006,1006,1006,0
|
|
20240604,111300,0,1006,1006,1006,1006,0
|
|
20240604,111200,0,1006,1006,1006,1006,0
|
|
20240604,111100,0,1006,1006,1006,1006,0
|
|
20240604,111000,0,1006,1006,1006,1006,0
|
|
20240604,110900,0,1006,1006,1006,1006,0
|
|
20240604,110800,0,1006,1006,1006,1006,0
|
|
20240604,110700,0,1006,1006,1006,1006,0
|
|
20240604,110600,0,1006,1006,1006,1006,0
|
|
20240604,110500,0,1006,1006,1006,1006,0
|
|
20240604,110400,0,1006,1006,1006,1006,0
|
|
20240604,110300,0,1006,1006,1006,1006,0
|
|
20240604,110200,0,1006,1006,1006,1006,0
|
|
20240604,110100,0,1006,1006,1006,1006,0
|
|
20240604,110000,0,1006,1006,1006,1006,0
|
|
20240604,105900,0,1006,1006,1006,1006,0
|
|
20240604,105800,0,1006,1006,1006,1006,0
|
|
20240604,105700,0,1006,1006,1006,1006,0
|
|
20240604,105600,0,1006,1006,1006,1006,0
|
|
20240604,105500,0,1006,1006,1006,1006,0
|
|
20240604,105400,0,1006,1006,1006,1006,0
|
|
20240604,105300,0,1006,1006,1006,1006,0
|
|
20240604,105200,0,1006,1006,1006,1006,0
|
|
20240604,105100,0,1006,1006,1006,1006,0
|
|
20240604,105000,0,1006,1006,1006,1006,0
|
|
20240604,104900,0,1006,1006,1006,1006,0
|
|
20240604,104800,0,1006,1006,1006,1006,0
|
|
20240604,104700,0,1006,1006,1006,1006,0
|
|
20240604,104600,0,1006,1006,1006,1006,0
|
|
20240604,104500,0,1006,1006,1006,1006,0
|
|
20240604,104400,0,1006,1006,1006,1006,0
|
|
20240604,104300,0,1006,1006,1006,1006,0
|
|
20240604,104200,0,1006,1006,1006,1006,0
|
|
20240604,104100,0,1006,1006,1006,1006,0
|
|
20240604,104000,0,1006,1006,1006,1006,0
|
|
20240604,103900,0,1006,1006,1006,1006,0
|
|
20240604,103800,0,1006,1006,1006,1006,0
|
|
20240604,103700,0,1006,1006,1006,1006,0
|
|
20240604,103600,0,1006,1006,1006,1006,0
|
|
20240604,103500,0,1006,1006,1006,1006,0
|
|
20240604,103400,0,1006,1006,1006,1006,0
|
|
20240604,103300,0,1006,1006,1006,1006,0
|
|
20240604,103200,0,1006,1006,1006,1006,0
|
|
20240604,103100,0,1006,1006,1006,1006,0
|
|
20240604,103000,0,1006,1006,1006,1006,0
|
|
20240604,102900,0,1006,1006,1006,1006,0
|
|
20240604,102800,0,1006,1006,1006,1006,0
|
|
20240604,102700,0,1006,1006,1006,1006,0
|
|
20240604,102600,0,1006,1006,1006,1006,0
|
|
20240604,102500,0,1006,1006,1006,1006,0
|
|
20240604,102400,0,1006,1006,1006,1006,0
|
|
20240604,102300,0,1006,1006,1006,1006,0
|
|
20240604,102200,0,1006,1006,1006,1006,0
|
|
20240604,102100,0,1006,1006,1006,1006,0
|
|
20240604,102000,0,1006,1006,1006,1006,0
|
|
20240604,101900,0,1006,1006,1006,1006,0
|
|
20240604,101800,0,1006,1006,1006,1006,0
|
|
20240604,101700,0,1006,1006,1006,1006,0
|
|
20240604,101600,0,1006,1006,1006,1006,0
|
|
20240604,101500,0,1006,1006,1006,1006,0
|
|
20240604,101400,0,1006,1006,1006,1006,0
|
|
20240604,101300,0,1006,1006,1006,1006,0
|
|
20240604,101200,0,1006,1006,1006,1006,0
|
|
20240604,101100,0,1006,1006,1006,1006,0
|
|
20240604,101000,0,1006,1006,1006,1006,0
|
|
20240604,100900,0,1006,1006,1006,1006,0
|
|
20240604,100800,0,1006,1006,1006,1006,0
|
|
20240604,100700,0,1006,1006,1006,1006,0
|
|
20240604,100600,0,1006,1006,1006,1006,0
|
|
20240604,100500,0,1006,1006,1006,1006,0
|
|
20240604,100400,0,1006,1006,1006,1006,0
|
|
20240604,100300,0,1006,1006,1006,1006,0
|
|
20240604,100200,0,1006,1006,1006,1006,0
|
|
20240604,100100,0,1006,1006,1006,1006,0
|
|
20240604,100000,0,1006,1006,1006,1006,0
|
|
20240604,095900,0,1006,1006,1006,1006,0
|
|
20240604,095800,0,1006,1006,1006,1006,0
|
|
20240604,095700,0,1006,1006,1006,1006,0
|
|
20240604,095600,0,1006,1006,1006,1006,0
|
|
20240604,095500,0,1006,1006,1006,1006,0
|
|
20240604,095400,0,1006,1006,1006,1006,0
|
|
20240604,095300,0,1006,1006,1006,1006,0
|
|
20240604,095200,0,1006,1006,1006,1006,0
|
|
20240604,095100,0,1006,1006,1006,1006,0
|
|
20240604,095000,0,1006,1006,1006,1006,0
|
|
20240604,094900,0,1006,1006,1006,1006,0
|
|
20240604,094800,0,1006,1006,1006,1006,0
|
|
20240604,094700,0,1006,1006,1006,1006,0
|
|
20240604,094600,0,1006,1006,1006,1006,0
|
|
20240604,094500,0,1006,1006,1006,1006,0
|
|
20240604,094400,0,1006,1006,1006,1006,0
|
|
20240604,094300,0,1006,1006,1006,1006,0
|
|
20240604,094200,0,1006,1006,1006,1006,0
|
|
20240604,094100,0,1006,1006,1006,1006,0
|
|
20240604,094000,0,1006,1006,1006,1006,0
|
|
20240604,093900,0,1006,1006,1006,1006,0
|
|
20240604,093800,0,1006,1006,1006,1006,0
|
|
20240604,093700,0,1006,1006,1006,1006,0
|
|
20240604,093600,0,1006,1006,1006,1006,0
|
|
20240604,093500,0,1006,1006,1006,1006,0
|
|
20240604,093400,0,1006,1006,1006,1006,0
|
|
20240604,093300,0,1006,1006,1006,1006,0
|
|
20240604,093200,0,1006,1006,1006,1006,0
|
|
20240604,093100,0,1006,1006,1006,1006,0
|
|
20240604,093000,0,1006,1006,1006,1006,0
|
|
20240604,092900,0,1006,1006,1006,1006,0
|
|
20240604,092800,0,1006,1006,1006,1006,0
|
|
20240604,092700,0,1006,1006,1006,1006,0
|
|
20240604,092600,0,1006,1006,1006,1006,0
|
|
20240604,092500,0,1006,1006,1006,1006,0
|
|
20240604,092400,0,1006,1006,1006,1006,0
|
|
20240604,092300,0,1006,1006,1006,1006,0
|
|
20240604,092200,0,1006,1006,1006,1006,0
|
|
20240604,092100,0,1006,1006,1006,1006,0
|
|
20240604,092000,0,1006,1006,1006,1006,0
|
|
20240604,091900,0,1006,1006,1006,1006,0
|
|
20240604,091800,0,1006,1006,1006,1006,0
|
|
20240604,091700,0,1006,1006,1006,1006,0
|
|
20240604,091600,0,1006,1006,1006,1006,0
|
|
20240604,091500,0,1006,1006,1006,1006,0
|
|
20240604,091400,0,1006,1006,1006,1006,0
|
|
20240604,091300,0,1006,1006,1006,1006,0
|
|
20240604,091200,0,1006,1006,1006,1006,0
|
|
20240604,091100,0,1006,1006,1006,1006,0
|
|
20240604,091000,0,1006,1006,1006,1006,0
|
|
20240604,090900,0,1006,1006,1006,1006,0
|
|
20240604,090800,0,1006,1006,1006,1006,0
|
|
20240604,090700,0,1006,1006,1006,1006,0
|
|
20240604,090600,0,1006,1006,1006,1006,0
|
|
20240604,090500,0,1006,1006,1006,1006,0
|
|
20240604,090400,0,1006,1006,1006,1006,0
|
|
20240604,090300,0,1006,1006,1006,1006,0
|
|
20240604,090200,0,1006,1006,1006,1006,0
|
|
20240604,090100,0,1006,1006,1006,1006,0
|
|
20240604,090000,0,1006,1006,1006,1006,0
|