603 lines
24 KiB
CSV
603 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,190000,0,1006,1006,1006,1006,0
|
|
20240607,185900,0,1006,1006,1006,1006,0
|
|
20240607,185800,0,1006,1006,1006,1006,0
|
|
20240607,185700,0,1006,1006,1006,1006,0
|
|
20240607,185600,0,1006,1006,1006,1006,0
|
|
20240607,185500,0,1006,1006,1006,1006,0
|
|
20240607,185400,0,1006,1006,1006,1006,0
|
|
20240607,185300,0,1006,1006,1006,1006,0
|
|
20240607,185200,0,1006,1006,1006,1006,0
|
|
20240607,185100,0,1006,1006,1006,1006,0
|
|
20240607,185000,0,1006,1006,1006,1006,0
|
|
20240607,184900,0,1006,1006,1006,1006,0
|
|
20240607,184800,0,1006,1006,1006,1006,0
|
|
20240607,184700,0,1006,1006,1006,1006,0
|
|
20240607,184600,0,1006,1006,1006,1006,0
|
|
20240607,184500,0,1006,1006,1006,1006,0
|
|
20240607,184400,0,1006,1006,1006,1006,0
|
|
20240607,184300,0,1006,1006,1006,1006,0
|
|
20240607,184200,0,1006,1006,1006,1006,0
|
|
20240607,184100,0,1006,1006,1006,1006,0
|
|
20240607,184000,0,1006,1006,1006,1006,0
|
|
20240607,183900,0,1006,1006,1006,1006,0
|
|
20240607,183800,0,1006,1006,1006,1006,0
|
|
20240607,183700,0,1006,1006,1006,1006,0
|
|
20240607,183600,0,1006,1006,1006,1006,0
|
|
20240607,183500,0,1006,1006,1006,1006,0
|
|
20240607,183400,0,1006,1006,1006,1006,0
|
|
20240607,183300,0,1006,1006,1006,1006,0
|
|
20240607,183200,0,1006,1006,1006,1006,0
|
|
20240607,183100,0,1006,1006,1006,1006,0
|
|
20240607,183000,0,1006,1006,1006,1006,0
|
|
20240607,182900,0,1006,1006,1006,1006,0
|
|
20240607,182800,0,1006,1006,1006,1006,0
|
|
20240607,182700,0,1006,1006,1006,1006,0
|
|
20240607,182600,0,1006,1006,1006,1006,0
|
|
20240607,182500,0,1006,1006,1006,1006,0
|
|
20240607,182400,0,1006,1006,1006,1006,0
|
|
20240607,182300,0,1006,1006,1006,1006,0
|
|
20240607,182200,0,1006,1006,1006,1006,0
|
|
20240607,182100,0,1006,1006,1006,1006,0
|
|
20240607,182000,0,1006,1006,1006,1006,0
|
|
20240607,181900,0,1006,1006,1006,1006,0
|
|
20240607,181800,0,1006,1006,1006,1006,0
|
|
20240607,181700,0,1006,1006,1006,1006,0
|
|
20240607,181600,0,1006,1006,1006,1006,0
|
|
20240607,181500,0,1006,1006,1006,1006,0
|
|
20240607,181400,0,1006,1006,1006,1006,0
|
|
20240607,181300,0,1006,1006,1006,1006,0
|
|
20240607,181200,0,1006,1006,1006,1006,0
|
|
20240607,181100,0,1006,1006,1006,1006,0
|
|
20240607,181000,0,1006,1006,1006,1006,0
|
|
20240607,180900,0,1006,1006,1006,1006,0
|
|
20240607,180800,0,1006,1006,1006,1006,0
|
|
20240607,180700,0,1006,1006,1006,1006,0
|
|
20240607,180600,0,1006,1006,1006,1006,0
|
|
20240607,180500,0,1006,1006,1006,1006,0
|
|
20240607,180400,0,1006,1006,1006,1006,0
|
|
20240607,180300,0,1006,1006,1006,1006,0
|
|
20240607,180200,0,1006,1006,1006,1006,0
|
|
20240607,180100,0,1006,1006,1006,1006,0
|
|
20240607,180000,0,1006,1006,1006,1006,0
|
|
20240607,175900,0,1006,1006,1006,1006,0
|
|
20240607,175800,0,1006,1006,1006,1006,0
|
|
20240607,175700,0,1006,1006,1006,1006,0
|
|
20240607,175600,0,1006,1006,1006,1006,0
|
|
20240607,175500,0,1006,1006,1006,1006,0
|
|
20240607,175400,0,1006,1006,1006,1006,0
|
|
20240607,175300,0,1006,1006,1006,1006,0
|
|
20240607,175200,0,1006,1006,1006,1006,0
|
|
20240607,175100,0,1006,1006,1006,1006,0
|
|
20240607,175000,0,1006,1006,1006,1006,0
|
|
20240607,174900,0,1006,1006,1006,1006,0
|
|
20240607,174800,0,1006,1006,1006,1006,0
|
|
20240607,174700,0,1006,1006,1006,1006,0
|
|
20240607,174600,0,1006,1006,1006,1006,0
|
|
20240607,174500,0,1006,1006,1006,1006,0
|
|
20240607,174400,0,1006,1006,1006,1006,0
|
|
20240607,174300,0,1006,1006,1006,1006,0
|
|
20240607,174200,0,1006,1006,1006,1006,0
|
|
20240607,174100,0,1006,1006,1006,1006,0
|
|
20240607,174000,0,1006,1006,1006,1006,0
|
|
20240607,173900,0,1006,1006,1006,1006,0
|
|
20240607,173800,0,1006,1006,1006,1006,0
|
|
20240607,173700,0,1006,1006,1006,1006,0
|
|
20240607,173600,0,1006,1006,1006,1006,0
|
|
20240607,173500,0,1006,1006,1006,1006,0
|
|
20240607,173400,0,1006,1006,1006,1006,0
|
|
20240607,173300,0,1006,1006,1006,1006,0
|
|
20240607,173200,0,1006,1006,1006,1006,0
|
|
20240607,173100,0,1006,1006,1006,1006,0
|
|
20240607,173000,0,1006,1006,1006,1006,0
|
|
20240607,172900,0,1006,1006,1006,1006,0
|
|
20240607,172800,0,1006,1006,1006,1006,0
|
|
20240607,172700,0,1006,1006,1006,1006,0
|
|
20240607,172600,0,1006,1006,1006,1006,0
|
|
20240607,172500,0,1006,1006,1006,1006,0
|
|
20240607,172400,0,1006,1006,1006,1006,0
|
|
20240607,172300,0,1006,1006,1006,1006,0
|
|
20240607,172200,0,1006,1006,1006,1006,0
|
|
20240607,172100,0,1006,1006,1006,1006,0
|
|
20240607,172000,0,1006,1006,1006,1006,0
|
|
20240607,171900,0,1006,1006,1006,1006,0
|
|
20240607,171800,0,1006,1006,1006,1006,0
|
|
20240607,171700,0,1006,1006,1006,1006,0
|
|
20240607,171600,0,1006,1006,1006,1006,0
|
|
20240607,171500,0,1006,1006,1006,1006,0
|
|
20240607,171400,0,1006,1006,1006,1006,0
|
|
20240607,171300,0,1006,1006,1006,1006,0
|
|
20240607,171200,0,1006,1006,1006,1006,0
|
|
20240607,171100,0,1006,1006,1006,1006,0
|
|
20240607,171000,0,1006,1006,1006,1006,0
|
|
20240607,170900,0,1006,1006,1006,1006,0
|
|
20240607,170800,0,1006,1006,1006,1006,0
|
|
20240607,170700,0,1006,1006,1006,1006,0
|
|
20240607,170600,0,1006,1006,1006,1006,0
|
|
20240607,170500,0,1006,1006,1006,1006,0
|
|
20240607,170400,0,1006,1006,1006,1006,0
|
|
20240607,170300,0,1006,1006,1006,1006,0
|
|
20240607,170200,0,1006,1006,1006,1006,0
|
|
20240607,170100,0,1006,1006,1006,1006,0
|
|
20240607,170000,0,1006,1006,1006,1006,0
|
|
20240607,165900,0,1006,1006,1006,1006,0
|
|
20240607,165800,0,1006,1006,1006,1006,0
|
|
20240607,165700,0,1006,1006,1006,1006,0
|
|
20240607,165600,0,1006,1006,1006,1006,0
|
|
20240607,165500,0,1006,1006,1006,1006,0
|
|
20240607,165400,0,1006,1006,1006,1006,0
|
|
20240607,165300,0,1006,1006,1006,1006,0
|
|
20240607,165200,0,1006,1006,1006,1006,0
|
|
20240607,165100,0,1006,1006,1006,1006,0
|
|
20240607,165000,0,1006,1006,1006,1006,0
|
|
20240607,164900,0,1006,1006,1006,1006,0
|
|
20240607,164800,0,1006,1006,1006,1006,0
|
|
20240607,164700,0,1006,1006,1006,1006,0
|
|
20240607,164600,0,1006,1006,1006,1006,0
|
|
20240607,164500,0,1006,1006,1006,1006,0
|
|
20240607,164400,0,1006,1006,1006,1006,0
|
|
20240607,164300,0,1006,1006,1006,1006,0
|
|
20240607,164200,0,1006,1006,1006,1006,0
|
|
20240607,164100,0,1006,1006,1006,1006,0
|
|
20240607,164000,0,1006,1006,1006,1006,0
|
|
20240607,163900,0,1006,1006,1006,1006,0
|
|
20240607,163800,0,1006,1006,1006,1006,0
|
|
20240607,163700,0,1006,1006,1006,1006,0
|
|
20240607,163600,0,1006,1006,1006,1006,0
|
|
20240607,163500,0,1006,1006,1006,1006,0
|
|
20240607,163400,0,1006,1006,1006,1006,0
|
|
20240607,163300,0,1006,1006,1006,1006,0
|
|
20240607,163200,0,1006,1006,1006,1006,0
|
|
20240607,163100,0,1006,1006,1006,1006,0
|
|
20240607,163000,0,1006,1006,1006,1006,0
|
|
20240607,162900,0,1006,1006,1006,1006,0
|
|
20240607,162800,0,1006,1006,1006,1006,0
|
|
20240607,162700,0,1006,1006,1006,1006,0
|
|
20240607,162600,0,1006,1006,1006,1006,0
|
|
20240607,162500,0,1006,1006,1006,1006,0
|
|
20240607,162400,0,1006,1006,1006,1006,0
|
|
20240607,162300,0,1006,1006,1006,1006,0
|
|
20240607,162200,0,1006,1006,1006,1006,0
|
|
20240607,162100,0,1006,1006,1006,1006,0
|
|
20240607,162000,0,1006,1006,1006,1006,0
|
|
20240607,161900,0,1006,1006,1006,1006,0
|
|
20240607,161800,0,1006,1006,1006,1006,0
|
|
20240607,161700,0,1006,1006,1006,1006,0
|
|
20240607,161600,0,1006,1006,1006,1006,0
|
|
20240607,161500,0,1006,1006,1006,1006,0
|
|
20240607,161400,0,1006,1006,1006,1006,0
|
|
20240607,161300,0,1006,1006,1006,1006,0
|
|
20240607,161200,0,1006,1006,1006,1006,0
|
|
20240607,161100,0,1006,1006,1006,1006,0
|
|
20240607,161000,0,1006,1006,1006,1006,0
|
|
20240607,160900,0,1006,1006,1006,1006,0
|
|
20240607,160800,0,1006,1006,1006,1006,0
|
|
20240607,160700,0,1006,1006,1006,1006,0
|
|
20240607,160600,0,1006,1006,1006,1006,0
|
|
20240607,160500,0,1006,1006,1006,1006,0
|
|
20240607,160400,0,1006,1006,1006,1006,0
|
|
20240607,160300,0,1006,1006,1006,1006,0
|
|
20240607,160200,0,1006,1006,1006,1006,0
|
|
20240607,160100,0,1006,1006,1006,1006,0
|
|
20240607,160000,0,1006,1006,1006,1006,0
|
|
20240607,155900,0,1006,1006,1006,1006,0
|
|
20240607,155800,0,1006,1006,1006,1006,0
|
|
20240607,155700,0,1006,1006,1006,1006,0
|
|
20240607,155600,0,1006,1006,1006,1006,0
|
|
20240607,155500,0,1006,1006,1006,1006,0
|
|
20240607,155400,0,1006,1006,1006,1006,0
|
|
20240607,155300,0,1006,1006,1006,1006,0
|
|
20240607,155200,0,1006,1006,1006,1006,0
|
|
20240607,155100,0,1006,1006,1006,1006,0
|
|
20240607,155000,0,1006,1006,1006,1006,0
|
|
20240607,154900,0,1006,1006,1006,1006,0
|
|
20240607,154800,0,1006,1006,1006,1006,0
|
|
20240607,154700,0,1006,1006,1006,1006,0
|
|
20240607,154600,0,1006,1006,1006,1006,0
|
|
20240607,154500,0,1006,1006,1006,1006,0
|
|
20240607,154400,0,1006,1006,1006,1006,0
|
|
20240607,154300,0,1006,1006,1006,1006,0
|
|
20240607,154200,0,1006,1006,1006,1006,0
|
|
20240607,154100,0,1006,1006,1006,1006,0
|
|
20240607,154000,0,1006,1006,1006,1006,0
|
|
20240607,153900,0,1006,1006,1006,1006,0
|
|
20240607,153800,0,1006,1006,1006,1006,0
|
|
20240607,153700,0,1006,1006,1006,1006,0
|
|
20240607,153600,0,1006,1006,1006,1006,0
|
|
20240607,153500,0,1006,1006,1006,1006,0
|
|
20240607,153400,0,1006,1006,1006,1006,0
|
|
20240607,153300,0,1006,1006,1006,1006,0
|
|
20240607,153200,0,1006,1006,1006,1006,0
|
|
20240607,153100,0,1006,1006,1006,1006,0
|
|
20240607,153000,0,1006,1006,1006,1006,0
|
|
20240607,152900,0,1006,1006,1006,1006,0
|
|
20240607,152800,0,1006,1006,1006,1006,0
|
|
20240607,152700,0,1006,1006,1006,1006,0
|
|
20240607,152600,0,1006,1006,1006,1006,0
|
|
20240607,152500,0,1006,1006,1006,1006,0
|
|
20240607,152400,0,1006,1006,1006,1006,0
|
|
20240607,152300,0,1006,1006,1006,1006,0
|
|
20240607,152200,0,1006,1006,1006,1006,0
|
|
20240607,152100,0,1006,1006,1006,1006,0
|
|
20240607,152000,0,1006,1006,1006,1006,0
|
|
20240607,151900,0,1006,1006,1006,1006,0
|
|
20240607,151800,0,1006,1006,1006,1006,0
|
|
20240607,151700,0,1006,1006,1006,1006,0
|
|
20240607,151600,0,1006,1006,1006,1006,0
|
|
20240607,151500,0,1006,1006,1006,1006,0
|
|
20240607,151400,0,1006,1006,1006,1006,0
|
|
20240607,151300,0,1006,1006,1006,1006,0
|
|
20240607,151200,0,1006,1006,1006,1006,0
|
|
20240607,151100,0,1006,1006,1006,1006,0
|
|
20240607,151000,0,1006,1006,1006,1006,0
|
|
20240607,150900,0,1006,1006,1006,1006,0
|
|
20240607,150800,0,1006,1006,1006,1006,0
|
|
20240607,150700,0,1006,1006,1006,1006,0
|
|
20240607,150600,0,1006,1006,1006,1006,0
|
|
20240607,150500,0,1006,1006,1006,1006,0
|
|
20240607,150400,0,1006,1006,1006,1006,0
|
|
20240607,150300,0,1006,1006,1006,1006,0
|
|
20240607,150200,0,1006,1006,1006,1006,0
|
|
20240607,150100,0,1006,1006,1006,1006,0
|
|
20240607,150000,0,1006,1006,1006,1006,0
|
|
20240607,145900,0,1006,1006,1006,1006,0
|
|
20240607,145800,0,1006,1006,1006,1006,0
|
|
20240607,145700,0,1006,1006,1006,1006,0
|
|
20240607,145600,0,1006,1006,1006,1006,0
|
|
20240607,145500,0,1006,1006,1006,1006,0
|
|
20240607,145400,0,1006,1006,1006,1006,0
|
|
20240607,145300,0,1006,1006,1006,1006,0
|
|
20240607,145200,0,1006,1006,1006,1006,0
|
|
20240607,145100,0,1006,1006,1006,1006,0
|
|
20240607,145000,0,1006,1006,1006,1006,0
|
|
20240607,144900,0,1006,1006,1006,1006,0
|
|
20240607,144800,0,1006,1006,1006,1006,0
|
|
20240607,144700,0,1006,1006,1006,1006,0
|
|
20240607,144600,0,1006,1006,1006,1006,0
|
|
20240607,144500,0,1006,1006,1006,1006,0
|
|
20240607,144400,0,1006,1006,1006,1006,0
|
|
20240607,144300,0,1006,1006,1006,1006,0
|
|
20240607,144200,0,1006,1006,1006,1006,0
|
|
20240607,144100,0,1006,1006,1006,1006,0
|
|
20240607,144000,0,1006,1006,1006,1006,0
|
|
20240607,143900,0,1006,1006,1006,1006,0
|
|
20240607,143800,0,1006,1006,1006,1006,0
|
|
20240607,143700,0,1006,1006,1006,1006,0
|
|
20240607,143600,0,1006,1006,1006,1006,0
|
|
20240607,143500,0,1006,1006,1006,1006,0
|
|
20240607,143400,0,1006,1006,1006,1006,0
|
|
20240607,143300,0,1006,1006,1006,1006,0
|
|
20240607,143200,0,1006,1006,1006,1006,0
|
|
20240607,143100,0,1006,1006,1006,1006,0
|
|
20240607,143000,0,1006,1006,1006,1006,0
|
|
20240607,142900,0,1006,1006,1006,1006,0
|
|
20240607,142800,0,1006,1006,1006,1006,0
|
|
20240607,142700,0,1006,1006,1006,1006,0
|
|
20240607,142600,0,1006,1006,1006,1006,0
|
|
20240607,142500,0,1006,1006,1006,1006,0
|
|
20240607,142400,0,1006,1006,1006,1006,0
|
|
20240607,142300,0,1006,1006,1006,1006,0
|
|
20240607,142200,0,1006,1006,1006,1006,0
|
|
20240607,142100,0,1006,1006,1006,1006,0
|
|
20240607,142000,0,1006,1006,1006,1006,0
|
|
20240607,141900,0,1006,1006,1006,1006,0
|
|
20240607,141800,0,1006,1006,1006,1006,0
|
|
20240607,141700,0,1006,1006,1006,1006,0
|
|
20240607,141600,0,1006,1006,1006,1006,0
|
|
20240607,141500,0,1006,1006,1006,1006,0
|
|
20240607,141400,0,1006,1006,1006,1006,0
|
|
20240607,141300,0,1006,1006,1006,1006,0
|
|
20240607,141200,0,1006,1006,1006,1006,0
|
|
20240607,141100,0,1006,1006,1006,1006,0
|
|
20240607,141000,0,1006,1006,1006,1006,0
|
|
20240607,140900,0,1006,1006,1006,1006,0
|
|
20240607,140800,0,1006,1006,1006,1006,0
|
|
20240607,140700,0,1006,1006,1006,1006,0
|
|
20240607,140600,0,1006,1006,1006,1006,0
|
|
20240607,140500,0,1006,1006,1006,1006,0
|
|
20240607,140400,0,1006,1006,1006,1006,0
|
|
20240607,140300,0,1006,1006,1006,1006,0
|
|
20240607,140200,0,1006,1006,1006,1006,0
|
|
20240607,140100,0,1006,1006,1006,1006,0
|
|
20240607,140000,0,1006,1006,1006,1006,0
|
|
20240607,135900,0,1006,1006,1006,1006,0
|
|
20240607,135800,0,1006,1006,1006,1006,0
|
|
20240607,135700,0,1006,1006,1006,1006,0
|
|
20240607,135600,0,1006,1006,1006,1006,0
|
|
20240607,135500,0,1006,1006,1006,1006,0
|
|
20240607,135400,0,1006,1006,1006,1006,0
|
|
20240607,135300,0,1006,1006,1006,1006,0
|
|
20240607,135200,0,1006,1006,1006,1006,0
|
|
20240607,135100,0,1006,1006,1006,1006,0
|
|
20240607,135000,0,1006,1006,1006,1006,0
|
|
20240607,134900,0,1006,1006,1006,1006,0
|
|
20240607,134800,0,1006,1006,1006,1006,0
|
|
20240607,134700,0,1006,1006,1006,1006,0
|
|
20240607,134600,0,1006,1006,1006,1006,0
|
|
20240607,134500,0,1006,1006,1006,1006,0
|
|
20240607,134400,0,1006,1006,1006,1006,0
|
|
20240607,134300,0,1006,1006,1006,1006,0
|
|
20240607,134200,0,1006,1006,1006,1006,0
|
|
20240607,134100,0,1006,1006,1006,1006,0
|
|
20240607,134000,0,1006,1006,1006,1006,0
|
|
20240607,133900,0,1006,1006,1006,1006,0
|
|
20240607,133800,0,1006,1006,1006,1006,0
|
|
20240607,133700,0,1006,1006,1006,1006,0
|
|
20240607,133600,0,1006,1006,1006,1006,0
|
|
20240607,133500,0,1006,1006,1006,1006,0
|
|
20240607,133400,0,1006,1006,1006,1006,0
|
|
20240607,133300,0,1006,1006,1006,1006,0
|
|
20240607,133200,0,1006,1006,1006,1006,0
|
|
20240607,133100,0,1006,1006,1006,1006,0
|
|
20240607,133000,0,1006,1006,1006,1006,0
|
|
20240607,132900,0,1006,1006,1006,1006,0
|
|
20240607,132800,0,1006,1006,1006,1006,0
|
|
20240607,132700,0,1006,1006,1006,1006,0
|
|
20240607,132600,0,1006,1006,1006,1006,0
|
|
20240607,132500,0,1006,1006,1006,1006,0
|
|
20240607,132400,0,1006,1006,1006,1006,0
|
|
20240607,132300,0,1006,1006,1006,1006,0
|
|
20240607,132200,0,1006,1006,1006,1006,0
|
|
20240607,132100,0,1006,1006,1006,1006,0
|
|
20240607,132000,0,1006,1006,1006,1006,0
|
|
20240607,131900,0,1006,1006,1006,1006,0
|
|
20240607,131800,0,1006,1006,1006,1006,0
|
|
20240607,131700,0,1006,1006,1006,1006,0
|
|
20240607,131600,0,1006,1006,1006,1006,0
|
|
20240607,131500,0,1006,1006,1006,1006,0
|
|
20240607,131400,0,1006,1006,1006,1006,0
|
|
20240607,131300,0,1006,1006,1006,1006,0
|
|
20240607,131200,0,1006,1006,1006,1006,0
|
|
20240607,131100,0,1006,1006,1006,1006,0
|
|
20240607,131000,0,1006,1006,1006,1006,0
|
|
20240607,130900,0,1006,1006,1006,1006,0
|
|
20240607,130800,0,1006,1006,1006,1006,0
|
|
20240607,130700,0,1006,1006,1006,1006,0
|
|
20240607,130600,0,1006,1006,1006,1006,0
|
|
20240607,130500,0,1006,1006,1006,1006,0
|
|
20240607,130400,0,1006,1006,1006,1006,0
|
|
20240607,130300,0,1006,1006,1006,1006,0
|
|
20240607,130200,0,1006,1006,1006,1006,0
|
|
20240607,130100,0,1006,1006,1006,1006,0
|
|
20240607,130000,0,1006,1006,1006,1006,0
|
|
20240607,125900,0,1006,1006,1006,1006,0
|
|
20240607,125800,0,1006,1006,1006,1006,0
|
|
20240607,125700,0,1006,1006,1006,1006,0
|
|
20240607,125600,0,1006,1006,1006,1006,0
|
|
20240607,125500,0,1006,1006,1006,1006,0
|
|
20240607,125400,0,1006,1006,1006,1006,0
|
|
20240607,125300,0,1006,1006,1006,1006,0
|
|
20240607,125200,0,1006,1006,1006,1006,0
|
|
20240607,125100,0,1006,1006,1006,1006,0
|
|
20240607,125000,0,1006,1006,1006,1006,0
|
|
20240607,124900,0,1006,1006,1006,1006,0
|
|
20240607,124800,0,1006,1006,1006,1006,0
|
|
20240607,124700,0,1006,1006,1006,1006,0
|
|
20240607,124600,0,1006,1006,1006,1006,0
|
|
20240607,124500,0,1006,1006,1006,1006,0
|
|
20240607,124400,0,1006,1006,1006,1006,0
|
|
20240607,124300,0,1006,1006,1006,1006,0
|
|
20240607,124200,0,1006,1006,1006,1006,0
|
|
20240607,124100,0,1006,1006,1006,1006,0
|
|
20240607,124000,0,1006,1006,1006,1006,0
|
|
20240607,123900,0,1006,1006,1006,1006,0
|
|
20240607,123800,0,1006,1006,1006,1006,0
|
|
20240607,123700,0,1006,1006,1006,1006,0
|
|
20240607,123600,0,1006,1006,1006,1006,0
|
|
20240607,123500,0,1006,1006,1006,1006,0
|
|
20240607,123400,0,1006,1006,1006,1006,0
|
|
20240607,123300,0,1006,1006,1006,1006,0
|
|
20240607,123200,0,1006,1006,1006,1006,0
|
|
20240607,123100,0,1006,1006,1006,1006,0
|
|
20240607,123000,0,1006,1006,1006,1006,0
|
|
20240607,122900,0,1006,1006,1006,1006,0
|
|
20240607,122800,0,1006,1006,1006,1006,0
|
|
20240607,122700,0,1006,1006,1006,1006,0
|
|
20240607,122600,0,1006,1006,1006,1006,0
|
|
20240607,122500,0,1006,1006,1006,1006,0
|
|
20240607,122400,0,1006,1006,1006,1006,0
|
|
20240607,122300,0,1006,1006,1006,1006,0
|
|
20240607,122200,0,1006,1006,1006,1006,0
|
|
20240607,122100,0,1006,1006,1006,1006,0
|
|
20240607,122000,0,1006,1006,1006,1006,0
|
|
20240607,121900,0,1006,1006,1006,1006,0
|
|
20240607,121800,0,1006,1006,1006,1006,0
|
|
20240607,121700,0,1006,1006,1006,1006,0
|
|
20240607,121600,0,1006,1006,1006,1006,0
|
|
20240607,121500,0,1006,1006,1006,1006,0
|
|
20240607,121400,0,1006,1006,1006,1006,0
|
|
20240607,121300,0,1006,1006,1006,1006,0
|
|
20240607,121200,0,1006,1006,1006,1006,0
|
|
20240607,121100,0,1006,1006,1006,1006,0
|
|
20240607,121000,0,1006,1006,1006,1006,0
|
|
20240607,120900,0,1006,1006,1006,1006,0
|
|
20240607,120800,0,1006,1006,1006,1006,0
|
|
20240607,120700,0,1006,1006,1006,1006,0
|
|
20240607,120600,0,1006,1006,1006,1006,0
|
|
20240607,120500,0,1006,1006,1006,1006,0
|
|
20240607,120400,0,1006,1006,1006,1006,0
|
|
20240607,120300,0,1006,1006,1006,1006,0
|
|
20240607,120200,0,1006,1006,1006,1006,0
|
|
20240607,120100,0,1006,1006,1006,1006,0
|
|
20240607,120000,0,1006,1006,1006,1006,0
|
|
20240607,115900,0,1006,1006,1006,1006,0
|
|
20240607,115800,0,1006,1006,1006,1006,0
|
|
20240607,115700,0,1006,1006,1006,1006,0
|
|
20240607,115600,0,1006,1006,1006,1006,0
|
|
20240607,115500,0,1006,1006,1006,1006,0
|
|
20240607,115400,0,1006,1006,1006,1006,0
|
|
20240607,115300,0,1006,1006,1006,1006,0
|
|
20240607,115200,0,1006,1006,1006,1006,0
|
|
20240607,115100,0,1006,1006,1006,1006,0
|
|
20240607,115000,0,1006,1006,1006,1006,0
|
|
20240607,114900,0,1006,1006,1006,1006,0
|
|
20240607,114800,0,1006,1006,1006,1006,0
|
|
20240607,114700,0,1006,1006,1006,1006,0
|
|
20240607,114600,0,1006,1006,1006,1006,0
|
|
20240607,114500,0,1006,1006,1006,1006,0
|
|
20240607,114400,0,1006,1006,1006,1006,0
|
|
20240607,114300,0,1006,1006,1006,1006,0
|
|
20240607,114200,0,1006,1006,1006,1006,0
|
|
20240607,114100,0,1006,1006,1006,1006,0
|
|
20240607,114000,0,1006,1006,1006,1006,0
|
|
20240607,113900,0,1006,1006,1006,1006,0
|
|
20240607,113800,0,1006,1006,1006,1006,0
|
|
20240607,113700,0,1006,1006,1006,1006,0
|
|
20240607,113600,0,1006,1006,1006,1006,0
|
|
20240607,113500,0,1006,1006,1006,1006,0
|
|
20240607,113400,0,1006,1006,1006,1006,0
|
|
20240607,113300,0,1006,1006,1006,1006,0
|
|
20240607,113200,0,1006,1006,1006,1006,0
|
|
20240607,113100,0,1006,1006,1006,1006,0
|
|
20240607,113000,0,1006,1006,1006,1006,0
|
|
20240607,112900,0,1006,1006,1006,1006,0
|
|
20240607,112800,0,1006,1006,1006,1006,0
|
|
20240607,112700,0,1006,1006,1006,1006,0
|
|
20240607,112600,0,1006,1006,1006,1006,0
|
|
20240607,112500,0,1006,1006,1006,1006,0
|
|
20240607,112400,0,1006,1006,1006,1006,0
|
|
20240607,112300,0,1006,1006,1006,1006,0
|
|
20240607,112200,0,1006,1006,1006,1006,0
|
|
20240607,112100,0,1006,1006,1006,1006,0
|
|
20240607,112000,0,1006,1006,1006,1006,0
|
|
20240607,111900,0,1006,1006,1006,1006,0
|
|
20240607,111800,0,1006,1006,1006,1006,0
|
|
20240607,111700,0,1006,1006,1006,1006,0
|
|
20240607,111600,0,1006,1006,1006,1006,0
|
|
20240607,111500,0,1006,1006,1006,1006,0
|
|
20240607,111400,0,1006,1006,1006,1006,0
|
|
20240607,111300,0,1006,1006,1006,1006,0
|
|
20240607,111200,0,1006,1006,1006,1006,0
|
|
20240607,111100,0,1006,1006,1006,1006,0
|
|
20240607,111000,0,1006,1006,1006,1006,0
|
|
20240607,110900,0,1006,1006,1006,1006,0
|
|
20240607,110800,0,1006,1006,1006,1006,0
|
|
20240607,110700,0,1006,1006,1006,1006,0
|
|
20240607,110600,0,1006,1006,1006,1006,0
|
|
20240607,110500,0,1006,1006,1006,1006,0
|
|
20240607,110400,0,1006,1006,1006,1006,0
|
|
20240607,110300,0,1006,1006,1006,1006,0
|
|
20240607,110200,0,1006,1006,1006,1006,0
|
|
20240607,110100,0,1006,1006,1006,1006,0
|
|
20240607,110000,0,1006,1006,1006,1006,0
|
|
20240607,105900,0,1006,1006,1006,1006,0
|
|
20240607,105800,0,1006,1006,1006,1006,0
|
|
20240607,105700,0,1006,1006,1006,1006,0
|
|
20240607,105600,0,1006,1006,1006,1006,0
|
|
20240607,105500,0,1006,1006,1006,1006,0
|
|
20240607,105400,0,1006,1006,1006,1006,0
|
|
20240607,105300,0,1006,1006,1006,1006,0
|
|
20240607,105200,0,1006,1006,1006,1006,0
|
|
20240607,105100,0,1006,1006,1006,1006,0
|
|
20240607,105000,0,1006,1006,1006,1006,0
|
|
20240607,104900,0,1006,1006,1006,1006,0
|
|
20240607,104800,0,1006,1006,1006,1006,0
|
|
20240607,104700,0,1006,1006,1006,1006,0
|
|
20240607,104600,0,1006,1006,1006,1006,0
|
|
20240607,104500,0,1006,1006,1006,1006,0
|
|
20240607,104400,0,1006,1006,1006,1006,0
|
|
20240607,104300,0,1006,1006,1006,1006,0
|
|
20240607,104200,0,1006,1006,1006,1006,0
|
|
20240607,104100,0,1006,1006,1006,1006,0
|
|
20240607,104000,0,1006,1006,1006,1006,0
|
|
20240607,103900,0,1006,1006,1006,1006,0
|
|
20240607,103800,0,1006,1006,1006,1006,0
|
|
20240607,103700,0,1006,1006,1006,1006,0
|
|
20240607,103600,0,1006,1006,1006,1006,0
|
|
20240607,103500,0,1006,1006,1006,1006,0
|
|
20240607,103400,0,1006,1006,1006,1006,0
|
|
20240607,103300,0,1006,1006,1006,1006,0
|
|
20240607,103200,0,1006,1006,1006,1006,0
|
|
20240607,103100,0,1006,1006,1006,1006,0
|
|
20240607,103000,0,1006,1006,1006,1006,0
|
|
20240607,102900,0,1006,1006,1006,1006,0
|
|
20240607,102800,0,1006,1006,1006,1006,0
|
|
20240607,102700,0,1006,1006,1006,1006,0
|
|
20240607,102600,0,1006,1006,1006,1006,0
|
|
20240607,102500,0,1006,1006,1006,1006,0
|
|
20240607,102400,0,1006,1006,1006,1006,0
|
|
20240607,102300,0,1006,1006,1006,1006,0
|
|
20240607,102200,0,1006,1006,1006,1006,0
|
|
20240607,102100,0,1006,1006,1006,1006,0
|
|
20240607,102000,0,1006,1006,1006,1006,0
|
|
20240607,101900,0,1006,1006,1006,1006,0
|
|
20240607,101800,0,1006,1006,1006,1006,0
|
|
20240607,101700,0,1006,1006,1006,1006,0
|
|
20240607,101600,0,1006,1006,1006,1006,0
|
|
20240607,101500,0,1006,1006,1006,1006,0
|
|
20240607,101400,0,1006,1006,1006,1006,0
|
|
20240607,101300,0,1006,1006,1006,1006,0
|
|
20240607,101200,0,1006,1006,1006,1006,0
|
|
20240607,101100,0,1006,1006,1006,1006,0
|
|
20240607,101000,0,1006,1006,1006,1006,0
|
|
20240607,100900,0,1006,1006,1006,1006,0
|
|
20240607,100800,0,1006,1006,1006,1006,0
|
|
20240607,100700,0,1006,1006,1006,1006,0
|
|
20240607,100600,0,1006,1006,1006,1006,0
|
|
20240607,100500,0,1006,1006,1006,1006,0
|
|
20240607,100400,0,1006,1006,1006,1006,0
|
|
20240607,100300,0,1006,1006,1006,1006,0
|
|
20240607,100200,0,1006,1006,1006,1006,0
|
|
20240607,100100,0,1006,1006,1006,1006,0
|
|
20240607,100000,0,1006,1006,1006,1006,0
|
|
20240607,095900,0,1006,1006,1006,1006,0
|
|
20240607,095800,0,1006,1006,1006,1006,0
|
|
20240607,095700,0,1006,1006,1006,1006,0
|
|
20240607,095600,0,1006,1006,1006,1006,0
|
|
20240607,095500,0,1006,1006,1006,1006,0
|
|
20240607,095400,0,1006,1006,1006,1006,0
|
|
20240607,095300,0,1006,1006,1006,1006,0
|
|
20240607,095200,0,1006,1006,1006,1006,0
|
|
20240607,095100,0,1006,1006,1006,1006,0
|
|
20240607,095000,0,1006,1006,1006,1006,0
|
|
20240607,094900,0,1006,1006,1006,1006,0
|
|
20240607,094800,0,1006,1006,1006,1006,0
|
|
20240607,094700,0,1006,1006,1006,1006,0
|
|
20240607,094600,0,1006,1006,1006,1006,0
|
|
20240607,094500,0,1006,1006,1006,1006,0
|
|
20240607,094400,0,1006,1006,1006,1006,0
|
|
20240607,094300,0,1006,1006,1006,1006,0
|
|
20240607,094200,0,1006,1006,1006,1006,0
|
|
20240607,094100,0,1006,1006,1006,1006,0
|
|
20240607,094000,0,1006,1006,1006,1006,0
|
|
20240607,093900,0,1006,1006,1006,1006,0
|
|
20240607,093800,0,1006,1006,1006,1006,0
|
|
20240607,093700,0,1006,1006,1006,1006,0
|
|
20240607,093600,0,1006,1006,1006,1006,0
|
|
20240607,093500,0,1006,1006,1006,1006,0
|
|
20240607,093400,0,1006,1006,1006,1006,0
|
|
20240607,093300,0,1006,1006,1006,1006,0
|
|
20240607,093200,0,1006,1006,1006,1006,0
|
|
20240607,093100,0,1006,1006,1006,1006,0
|
|
20240607,093000,0,1006,1006,1006,1006,0
|
|
20240607,092900,0,1006,1006,1006,1006,0
|
|
20240607,092800,0,1006,1006,1006,1006,0
|
|
20240607,092700,0,1006,1006,1006,1006,0
|
|
20240607,092600,0,1006,1006,1006,1006,0
|
|
20240607,092500,0,1006,1006,1006,1006,0
|
|
20240607,092400,0,1006,1006,1006,1006,0
|
|
20240607,092300,0,1006,1006,1006,1006,0
|
|
20240607,092200,0,1006,1006,1006,1006,0
|
|
20240607,092100,0,1006,1006,1006,1006,0
|
|
20240607,092000,0,1006,1006,1006,1006,0
|
|
20240607,091900,0,1006,1006,1006,1006,0
|
|
20240607,091800,0,1006,1006,1006,1006,0
|
|
20240607,091700,0,1006,1006,1006,1006,0
|
|
20240607,091600,0,1006,1006,1006,1006,0
|
|
20240607,091500,0,1006,1006,1006,1006,0
|
|
20240607,091400,0,1006,1006,1006,1006,0
|
|
20240607,091300,0,1006,1006,1006,1006,0
|
|
20240607,091200,0,1006,1006,1006,1006,0
|
|
20240607,091100,0,1006,1006,1006,1006,0
|
|
20240607,091000,0,1006,1006,1006,1006,0
|
|
20240607,090900,0,1006,1006,1006,1006,0
|
|
20240607,090800,0,1006,1006,1006,1006,0
|
|
20240607,090700,0,1006,1006,1006,1006,0
|
|
20240607,090600,0,1006,1006,1006,1006,0
|
|
20240607,090500,0,1006,1006,1006,1006,0
|
|
20240607,090400,0,1006,1006,1006,1006,0
|
|
20240607,090300,0,1006,1006,1006,1006,0
|
|
20240607,090200,0,1006,1006,1006,1006,0
|
|
20240607,090100,0,1006,1006,1006,1006,0
|
|
20240607,090000,0,1006,1006,1006,1006,0
|