604 lines
24 KiB
CSV
604 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,190100,0,1006,1006,1006,1006,0
|
|
20240709,190000,0,1006,1006,1006,1006,0
|
|
20240709,185900,0,1006,1006,1006,1006,0
|
|
20240709,185800,0,1006,1006,1006,1006,0
|
|
20240709,185700,0,1006,1006,1006,1006,0
|
|
20240709,185600,0,1006,1006,1006,1006,0
|
|
20240709,185500,0,1006,1006,1006,1006,0
|
|
20240709,185400,0,1006,1006,1006,1006,0
|
|
20240709,185300,0,1006,1006,1006,1006,0
|
|
20240709,185200,0,1006,1006,1006,1006,0
|
|
20240709,185100,0,1006,1006,1006,1006,0
|
|
20240709,185000,0,1006,1006,1006,1006,0
|
|
20240709,184900,0,1006,1006,1006,1006,0
|
|
20240709,184800,0,1006,1006,1006,1006,0
|
|
20240709,184700,0,1006,1006,1006,1006,0
|
|
20240709,184600,0,1006,1006,1006,1006,0
|
|
20240709,184500,0,1006,1006,1006,1006,0
|
|
20240709,184400,0,1006,1006,1006,1006,0
|
|
20240709,184300,0,1006,1006,1006,1006,0
|
|
20240709,184200,0,1006,1006,1006,1006,0
|
|
20240709,184100,0,1006,1006,1006,1006,0
|
|
20240709,184000,0,1006,1006,1006,1006,0
|
|
20240709,183900,0,1006,1006,1006,1006,0
|
|
20240709,183800,0,1006,1006,1006,1006,0
|
|
20240709,183700,0,1006,1006,1006,1006,0
|
|
20240709,183600,0,1006,1006,1006,1006,0
|
|
20240709,183500,0,1006,1006,1006,1006,0
|
|
20240709,183400,0,1006,1006,1006,1006,0
|
|
20240709,183300,0,1006,1006,1006,1006,0
|
|
20240709,183200,0,1006,1006,1006,1006,0
|
|
20240709,183100,0,1006,1006,1006,1006,0
|
|
20240709,183000,0,1006,1006,1006,1006,0
|
|
20240709,182900,0,1006,1006,1006,1006,0
|
|
20240709,182800,0,1006,1006,1006,1006,0
|
|
20240709,182700,0,1006,1006,1006,1006,0
|
|
20240709,182600,0,1006,1006,1006,1006,0
|
|
20240709,182500,0,1006,1006,1006,1006,0
|
|
20240709,182400,0,1006,1006,1006,1006,0
|
|
20240709,182300,0,1006,1006,1006,1006,0
|
|
20240709,182200,0,1006,1006,1006,1006,0
|
|
20240709,182100,0,1006,1006,1006,1006,0
|
|
20240709,182000,0,1006,1006,1006,1006,0
|
|
20240709,181900,0,1006,1006,1006,1006,0
|
|
20240709,181800,0,1006,1006,1006,1006,0
|
|
20240709,181700,0,1006,1006,1006,1006,0
|
|
20240709,181600,0,1006,1006,1006,1006,0
|
|
20240709,181500,0,1006,1006,1006,1006,0
|
|
20240709,181400,0,1006,1006,1006,1006,0
|
|
20240709,181300,0,1006,1006,1006,1006,0
|
|
20240709,181200,0,1006,1006,1006,1006,0
|
|
20240709,181100,0,1006,1006,1006,1006,0
|
|
20240709,181000,0,1006,1006,1006,1006,0
|
|
20240709,180900,0,1006,1006,1006,1006,0
|
|
20240709,180800,0,1006,1006,1006,1006,0
|
|
20240709,180700,0,1006,1006,1006,1006,0
|
|
20240709,180600,0,1006,1006,1006,1006,0
|
|
20240709,180500,0,1006,1006,1006,1006,0
|
|
20240709,180400,0,1006,1006,1006,1006,0
|
|
20240709,180300,0,1006,1006,1006,1006,0
|
|
20240709,180200,0,1006,1006,1006,1006,0
|
|
20240709,180100,0,1006,1006,1006,1006,0
|
|
20240709,180000,0,1006,1006,1006,1006,0
|
|
20240709,175900,0,1006,1006,1006,1006,0
|
|
20240709,175800,0,1006,1006,1006,1006,0
|
|
20240709,175700,0,1006,1006,1006,1006,0
|
|
20240709,175600,0,1006,1006,1006,1006,0
|
|
20240709,175500,0,1006,1006,1006,1006,0
|
|
20240709,175400,0,1006,1006,1006,1006,0
|
|
20240709,175300,0,1006,1006,1006,1006,0
|
|
20240709,175200,0,1006,1006,1006,1006,0
|
|
20240709,175100,0,1006,1006,1006,1006,0
|
|
20240709,175000,0,1006,1006,1006,1006,0
|
|
20240709,174900,0,1006,1006,1006,1006,0
|
|
20240709,174800,0,1006,1006,1006,1006,0
|
|
20240709,174700,0,1006,1006,1006,1006,0
|
|
20240709,174600,0,1006,1006,1006,1006,0
|
|
20240709,174500,0,1006,1006,1006,1006,0
|
|
20240709,174400,0,1006,1006,1006,1006,0
|
|
20240709,174300,0,1006,1006,1006,1006,0
|
|
20240709,174200,0,1006,1006,1006,1006,0
|
|
20240709,174100,0,1006,1006,1006,1006,0
|
|
20240709,174000,0,1006,1006,1006,1006,0
|
|
20240709,173900,0,1006,1006,1006,1006,0
|
|
20240709,173800,0,1006,1006,1006,1006,0
|
|
20240709,173700,0,1006,1006,1006,1006,0
|
|
20240709,173600,0,1006,1006,1006,1006,0
|
|
20240709,173500,0,1006,1006,1006,1006,0
|
|
20240709,173400,0,1006,1006,1006,1006,0
|
|
20240709,173300,0,1006,1006,1006,1006,0
|
|
20240709,173200,0,1006,1006,1006,1006,0
|
|
20240709,173100,0,1006,1006,1006,1006,0
|
|
20240709,173000,0,1006,1006,1006,1006,0
|
|
20240709,172900,0,1006,1006,1006,1006,0
|
|
20240709,172800,0,1006,1006,1006,1006,0
|
|
20240709,172700,0,1006,1006,1006,1006,0
|
|
20240709,172600,0,1006,1006,1006,1006,0
|
|
20240709,172500,0,1006,1006,1006,1006,0
|
|
20240709,172400,0,1006,1006,1006,1006,0
|
|
20240709,172300,0,1006,1006,1006,1006,0
|
|
20240709,172200,0,1006,1006,1006,1006,0
|
|
20240709,172100,0,1006,1006,1006,1006,0
|
|
20240709,172000,0,1006,1006,1006,1006,0
|
|
20240709,171900,0,1006,1006,1006,1006,0
|
|
20240709,171800,0,1006,1006,1006,1006,0
|
|
20240709,171700,0,1006,1006,1006,1006,0
|
|
20240709,171600,0,1006,1006,1006,1006,0
|
|
20240709,171500,0,1006,1006,1006,1006,0
|
|
20240709,171400,0,1006,1006,1006,1006,0
|
|
20240709,171300,0,1006,1006,1006,1006,0
|
|
20240709,171200,0,1006,1006,1006,1006,0
|
|
20240709,171100,0,1006,1006,1006,1006,0
|
|
20240709,171000,0,1006,1006,1006,1006,0
|
|
20240709,170900,0,1006,1006,1006,1006,0
|
|
20240709,170800,0,1006,1006,1006,1006,0
|
|
20240709,170700,0,1006,1006,1006,1006,0
|
|
20240709,170600,0,1006,1006,1006,1006,0
|
|
20240709,170500,0,1006,1006,1006,1006,0
|
|
20240709,170400,0,1006,1006,1006,1006,0
|
|
20240709,170300,0,1006,1006,1006,1006,0
|
|
20240709,170200,0,1006,1006,1006,1006,0
|
|
20240709,170100,0,1006,1006,1006,1006,0
|
|
20240709,170000,0,1006,1006,1006,1006,0
|
|
20240709,165900,0,1006,1006,1006,1006,0
|
|
20240709,165800,0,1006,1006,1006,1006,0
|
|
20240709,165700,0,1006,1006,1006,1006,0
|
|
20240709,165600,0,1006,1006,1006,1006,0
|
|
20240709,165500,0,1006,1006,1006,1006,0
|
|
20240709,165400,0,1006,1006,1006,1006,0
|
|
20240709,165300,0,1006,1006,1006,1006,0
|
|
20240709,165200,0,1006,1006,1006,1006,0
|
|
20240709,165100,0,1006,1006,1006,1006,0
|
|
20240709,165000,0,1006,1006,1006,1006,0
|
|
20240709,164900,0,1006,1006,1006,1006,0
|
|
20240709,164800,0,1006,1006,1006,1006,0
|
|
20240709,164700,0,1006,1006,1006,1006,0
|
|
20240709,164600,0,1006,1006,1006,1006,0
|
|
20240709,164500,0,1006,1006,1006,1006,0
|
|
20240709,164400,0,1006,1006,1006,1006,0
|
|
20240709,164300,0,1006,1006,1006,1006,0
|
|
20240709,164200,0,1006,1006,1006,1006,0
|
|
20240709,164100,0,1006,1006,1006,1006,0
|
|
20240709,164000,0,1006,1006,1006,1006,0
|
|
20240709,163900,0,1006,1006,1006,1006,0
|
|
20240709,163800,0,1006,1006,1006,1006,0
|
|
20240709,163700,0,1006,1006,1006,1006,0
|
|
20240709,163600,0,1006,1006,1006,1006,0
|
|
20240709,163500,0,1006,1006,1006,1006,0
|
|
20240709,163400,0,1006,1006,1006,1006,0
|
|
20240709,163300,0,1006,1006,1006,1006,0
|
|
20240709,163200,0,1006,1006,1006,1006,0
|
|
20240709,163100,0,1006,1006,1006,1006,0
|
|
20240709,163000,0,1006,1006,1006,1006,0
|
|
20240709,162900,0,1006,1006,1006,1006,0
|
|
20240709,162800,0,1006,1006,1006,1006,0
|
|
20240709,162700,0,1006,1006,1006,1006,0
|
|
20240709,162600,0,1006,1006,1006,1006,0
|
|
20240709,162500,0,1006,1006,1006,1006,0
|
|
20240709,162400,0,1006,1006,1006,1006,0
|
|
20240709,162300,0,1006,1006,1006,1006,0
|
|
20240709,162200,0,1006,1006,1006,1006,0
|
|
20240709,162100,0,1006,1006,1006,1006,0
|
|
20240709,162000,0,1006,1006,1006,1006,0
|
|
20240709,161900,0,1006,1006,1006,1006,0
|
|
20240709,161800,0,1006,1006,1006,1006,0
|
|
20240709,161700,0,1006,1006,1006,1006,0
|
|
20240709,161600,0,1006,1006,1006,1006,0
|
|
20240709,161500,0,1006,1006,1006,1006,0
|
|
20240709,161400,0,1006,1006,1006,1006,0
|
|
20240709,161300,0,1006,1006,1006,1006,0
|
|
20240709,161200,0,1006,1006,1006,1006,0
|
|
20240709,161100,0,1006,1006,1006,1006,0
|
|
20240709,161000,0,1006,1006,1006,1006,0
|
|
20240709,160900,0,1006,1006,1006,1006,0
|
|
20240709,160800,0,1006,1006,1006,1006,0
|
|
20240709,160700,0,1006,1006,1006,1006,0
|
|
20240709,160600,0,1006,1006,1006,1006,0
|
|
20240709,160500,0,1006,1006,1006,1006,0
|
|
20240709,160400,0,1006,1006,1006,1006,0
|
|
20240709,160300,0,1006,1006,1006,1006,0
|
|
20240709,160200,0,1006,1006,1006,1006,0
|
|
20240709,160100,0,1006,1006,1006,1006,0
|
|
20240709,160000,0,1006,1006,1006,1006,0
|
|
20240709,155900,0,1006,1006,1006,1006,0
|
|
20240709,155800,0,1006,1006,1006,1006,0
|
|
20240709,155700,0,1006,1006,1006,1006,0
|
|
20240709,155600,0,1006,1006,1006,1006,0
|
|
20240709,155500,0,1006,1006,1006,1006,0
|
|
20240709,155400,0,1006,1006,1006,1006,0
|
|
20240709,155300,0,1006,1006,1006,1006,0
|
|
20240709,155200,0,1006,1006,1006,1006,0
|
|
20240709,155100,0,1006,1006,1006,1006,0
|
|
20240709,155000,0,1006,1006,1006,1006,0
|
|
20240709,154900,0,1006,1006,1006,1006,0
|
|
20240709,154800,0,1006,1006,1006,1006,0
|
|
20240709,154700,0,1006,1006,1006,1006,0
|
|
20240709,154600,0,1006,1006,1006,1006,0
|
|
20240709,154500,0,1006,1006,1006,1006,0
|
|
20240709,154400,0,1006,1006,1006,1006,0
|
|
20240709,154300,0,1006,1006,1006,1006,0
|
|
20240709,154200,0,1006,1006,1006,1006,0
|
|
20240709,154100,0,1006,1006,1006,1006,0
|
|
20240709,154000,0,1006,1006,1006,1006,0
|
|
20240709,153900,0,1006,1006,1006,1006,0
|
|
20240709,153800,0,1006,1006,1006,1006,0
|
|
20240709,153700,0,1006,1006,1006,1006,0
|
|
20240709,153600,0,1006,1006,1006,1006,0
|
|
20240709,153500,0,1006,1006,1006,1006,0
|
|
20240709,153400,0,1006,1006,1006,1006,0
|
|
20240709,153300,0,1006,1006,1006,1006,0
|
|
20240709,153200,0,1006,1006,1006,1006,0
|
|
20240709,153100,0,1006,1006,1006,1006,0
|
|
20240709,153000,0,1006,1006,1006,1006,0
|
|
20240709,152900,0,1006,1006,1006,1006,0
|
|
20240709,152800,0,1006,1006,1006,1006,0
|
|
20240709,152700,0,1006,1006,1006,1006,0
|
|
20240709,152600,0,1006,1006,1006,1006,0
|
|
20240709,152500,0,1006,1006,1006,1006,0
|
|
20240709,152400,0,1006,1006,1006,1006,0
|
|
20240709,152300,0,1006,1006,1006,1006,0
|
|
20240709,152200,0,1006,1006,1006,1006,0
|
|
20240709,152100,0,1006,1006,1006,1006,0
|
|
20240709,152000,0,1006,1006,1006,1006,0
|
|
20240709,151900,0,1006,1006,1006,1006,0
|
|
20240709,151800,0,1006,1006,1006,1006,0
|
|
20240709,151700,0,1006,1006,1006,1006,0
|
|
20240709,151600,0,1006,1006,1006,1006,0
|
|
20240709,151500,0,1006,1006,1006,1006,0
|
|
20240709,151400,0,1006,1006,1006,1006,0
|
|
20240709,151300,0,1006,1006,1006,1006,0
|
|
20240709,151200,0,1006,1006,1006,1006,0
|
|
20240709,151100,0,1006,1006,1006,1006,0
|
|
20240709,151000,0,1006,1006,1006,1006,0
|
|
20240709,150900,0,1006,1006,1006,1006,0
|
|
20240709,150800,0,1006,1006,1006,1006,0
|
|
20240709,150700,0,1006,1006,1006,1006,0
|
|
20240709,150600,0,1006,1006,1006,1006,0
|
|
20240709,150500,0,1006,1006,1006,1006,0
|
|
20240709,150400,0,1006,1006,1006,1006,0
|
|
20240709,150300,0,1006,1006,1006,1006,0
|
|
20240709,150200,0,1006,1006,1006,1006,0
|
|
20240709,150100,0,1006,1006,1006,1006,0
|
|
20240709,150000,0,1006,1006,1006,1006,0
|
|
20240709,145900,0,1006,1006,1006,1006,0
|
|
20240709,145800,0,1006,1006,1006,1006,0
|
|
20240709,145700,0,1006,1006,1006,1006,0
|
|
20240709,145600,0,1006,1006,1006,1006,0
|
|
20240709,145500,0,1006,1006,1006,1006,0
|
|
20240709,145400,0,1006,1006,1006,1006,0
|
|
20240709,145300,0,1006,1006,1006,1006,0
|
|
20240709,145200,0,1006,1006,1006,1006,0
|
|
20240709,145100,0,1006,1006,1006,1006,0
|
|
20240709,145000,0,1006,1006,1006,1006,0
|
|
20240709,144900,0,1006,1006,1006,1006,0
|
|
20240709,144800,0,1006,1006,1006,1006,0
|
|
20240709,144700,0,1006,1006,1006,1006,0
|
|
20240709,144600,0,1006,1006,1006,1006,0
|
|
20240709,144500,0,1006,1006,1006,1006,0
|
|
20240709,144400,0,1006,1006,1006,1006,0
|
|
20240709,144300,0,1006,1006,1006,1006,0
|
|
20240709,144200,0,1006,1006,1006,1006,0
|
|
20240709,144100,0,1006,1006,1006,1006,0
|
|
20240709,144000,0,1006,1006,1006,1006,0
|
|
20240709,143900,0,1006,1006,1006,1006,0
|
|
20240709,143800,0,1006,1006,1006,1006,0
|
|
20240709,143700,0,1006,1006,1006,1006,0
|
|
20240709,143600,0,1006,1006,1006,1006,0
|
|
20240709,143500,0,1006,1006,1006,1006,0
|
|
20240709,143400,0,1006,1006,1006,1006,0
|
|
20240709,143300,0,1006,1006,1006,1006,0
|
|
20240709,143200,0,1006,1006,1006,1006,0
|
|
20240709,143100,0,1006,1006,1006,1006,0
|
|
20240709,143000,0,1006,1006,1006,1006,0
|
|
20240709,142900,0,1006,1006,1006,1006,0
|
|
20240709,142800,0,1006,1006,1006,1006,0
|
|
20240709,142700,0,1006,1006,1006,1006,0
|
|
20240709,142600,0,1006,1006,1006,1006,0
|
|
20240709,142500,0,1006,1006,1006,1006,0
|
|
20240709,142400,0,1006,1006,1006,1006,0
|
|
20240709,142300,0,1006,1006,1006,1006,0
|
|
20240709,142200,0,1006,1006,1006,1006,0
|
|
20240709,142100,0,1006,1006,1006,1006,0
|
|
20240709,142000,0,1006,1006,1006,1006,0
|
|
20240709,141900,0,1006,1006,1006,1006,0
|
|
20240709,141800,0,1006,1006,1006,1006,0
|
|
20240709,141700,0,1006,1006,1006,1006,0
|
|
20240709,141600,0,1006,1006,1006,1006,0
|
|
20240709,141500,0,1006,1006,1006,1006,0
|
|
20240709,141400,0,1006,1006,1006,1006,0
|
|
20240709,141300,0,1006,1006,1006,1006,0
|
|
20240709,141200,0,1006,1006,1006,1006,0
|
|
20240709,141100,0,1006,1006,1006,1006,0
|
|
20240709,141000,0,1006,1006,1006,1006,0
|
|
20240709,140900,0,1006,1006,1006,1006,0
|
|
20240709,140800,0,1006,1006,1006,1006,0
|
|
20240709,140700,0,1006,1006,1006,1006,0
|
|
20240709,140600,0,1006,1006,1006,1006,0
|
|
20240709,140500,0,1006,1006,1006,1006,0
|
|
20240709,140400,0,1006,1006,1006,1006,0
|
|
20240709,140300,0,1006,1006,1006,1006,0
|
|
20240709,140200,0,1006,1006,1006,1006,0
|
|
20240709,140100,0,1006,1006,1006,1006,0
|
|
20240709,140000,0,1006,1006,1006,1006,0
|
|
20240709,135900,0,1006,1006,1006,1006,0
|
|
20240709,135800,0,1006,1006,1006,1006,0
|
|
20240709,135700,0,1006,1006,1006,1006,0
|
|
20240709,135600,0,1006,1006,1006,1006,0
|
|
20240709,135500,0,1006,1006,1006,1006,0
|
|
20240709,135400,0,1006,1006,1006,1006,0
|
|
20240709,135300,0,1006,1006,1006,1006,0
|
|
20240709,135200,0,1006,1006,1006,1006,0
|
|
20240709,135100,0,1006,1006,1006,1006,0
|
|
20240709,135000,0,1006,1006,1006,1006,0
|
|
20240709,134900,0,1006,1006,1006,1006,0
|
|
20240709,134800,0,1006,1006,1006,1006,0
|
|
20240709,134700,0,1006,1006,1006,1006,0
|
|
20240709,134600,0,1006,1006,1006,1006,0
|
|
20240709,134500,0,1006,1006,1006,1006,0
|
|
20240709,134400,0,1006,1006,1006,1006,0
|
|
20240709,134300,0,1006,1006,1006,1006,0
|
|
20240709,134200,0,1006,1006,1006,1006,0
|
|
20240709,134100,0,1006,1006,1006,1006,0
|
|
20240709,134000,0,1006,1006,1006,1006,0
|
|
20240709,133900,0,1006,1006,1006,1006,0
|
|
20240709,133800,0,1006,1006,1006,1006,0
|
|
20240709,133700,0,1006,1006,1006,1006,0
|
|
20240709,133600,0,1006,1006,1006,1006,0
|
|
20240709,133500,0,1006,1006,1006,1006,0
|
|
20240709,133400,0,1006,1006,1006,1006,0
|
|
20240709,133300,0,1006,1006,1006,1006,0
|
|
20240709,133200,0,1006,1006,1006,1006,0
|
|
20240709,133100,0,1006,1006,1006,1006,0
|
|
20240709,133000,0,1006,1006,1006,1006,0
|
|
20240709,132900,0,1006,1006,1006,1006,0
|
|
20240709,132800,0,1006,1006,1006,1006,0
|
|
20240709,132700,0,1006,1006,1006,1006,0
|
|
20240709,132600,0,1006,1006,1006,1006,0
|
|
20240709,132500,0,1006,1006,1006,1006,0
|
|
20240709,132400,0,1006,1006,1006,1006,0
|
|
20240709,132300,0,1006,1006,1006,1006,0
|
|
20240709,132200,0,1006,1006,1006,1006,0
|
|
20240709,132100,0,1006,1006,1006,1006,0
|
|
20240709,132000,0,1006,1006,1006,1006,0
|
|
20240709,131900,0,1006,1006,1006,1006,0
|
|
20240709,131800,0,1006,1006,1006,1006,0
|
|
20240709,131700,0,1006,1006,1006,1006,0
|
|
20240709,131600,0,1006,1006,1006,1006,0
|
|
20240709,131500,0,1006,1006,1006,1006,0
|
|
20240709,131400,0,1006,1006,1006,1006,0
|
|
20240709,131300,0,1006,1006,1006,1006,0
|
|
20240709,131200,0,1006,1006,1006,1006,0
|
|
20240709,131100,0,1006,1006,1006,1006,0
|
|
20240709,131000,0,1006,1006,1006,1006,0
|
|
20240709,130900,0,1006,1006,1006,1006,0
|
|
20240709,130800,0,1006,1006,1006,1006,0
|
|
20240709,130700,0,1006,1006,1006,1006,0
|
|
20240709,130600,0,1006,1006,1006,1006,0
|
|
20240709,130500,0,1006,1006,1006,1006,0
|
|
20240709,130400,0,1006,1006,1006,1006,0
|
|
20240709,130300,0,1006,1006,1006,1006,0
|
|
20240709,130200,0,1006,1006,1006,1006,0
|
|
20240709,130100,0,1006,1006,1006,1006,0
|
|
20240709,130000,0,1006,1006,1006,1006,0
|
|
20240709,125900,0,1006,1006,1006,1006,0
|
|
20240709,125800,0,1006,1006,1006,1006,0
|
|
20240709,125700,0,1006,1006,1006,1006,0
|
|
20240709,125600,0,1006,1006,1006,1006,0
|
|
20240709,125500,0,1006,1006,1006,1006,0
|
|
20240709,125400,0,1006,1006,1006,1006,0
|
|
20240709,125300,0,1006,1006,1006,1006,0
|
|
20240709,125200,0,1006,1006,1006,1006,0
|
|
20240709,125100,0,1006,1006,1006,1006,0
|
|
20240709,125000,0,1006,1006,1006,1006,0
|
|
20240709,124900,0,1006,1006,1006,1006,0
|
|
20240709,124800,0,1006,1006,1006,1006,0
|
|
20240709,124700,0,1006,1006,1006,1006,0
|
|
20240709,124600,0,1006,1006,1006,1006,0
|
|
20240709,124500,0,1006,1006,1006,1006,0
|
|
20240709,124400,0,1006,1006,1006,1006,0
|
|
20240709,124300,0,1006,1006,1006,1006,0
|
|
20240709,124200,0,1006,1006,1006,1006,0
|
|
20240709,124100,0,1006,1006,1006,1006,0
|
|
20240709,124000,0,1006,1006,1006,1006,0
|
|
20240709,123900,0,1006,1006,1006,1006,0
|
|
20240709,123800,0,1006,1006,1006,1006,0
|
|
20240709,123700,0,1006,1006,1006,1006,0
|
|
20240709,123600,0,1006,1006,1006,1006,0
|
|
20240709,123500,0,1006,1006,1006,1006,0
|
|
20240709,123400,0,1006,1006,1006,1006,0
|
|
20240709,123300,0,1006,1006,1006,1006,0
|
|
20240709,123200,0,1006,1006,1006,1006,0
|
|
20240709,123100,0,1006,1006,1006,1006,0
|
|
20240709,123000,0,1006,1006,1006,1006,0
|
|
20240709,122900,0,1006,1006,1006,1006,0
|
|
20240709,122800,0,1006,1006,1006,1006,0
|
|
20240709,122700,0,1006,1006,1006,1006,0
|
|
20240709,122600,0,1006,1006,1006,1006,0
|
|
20240709,122500,0,1006,1006,1006,1006,0
|
|
20240709,122400,0,1006,1006,1006,1006,0
|
|
20240709,122300,0,1006,1006,1006,1006,0
|
|
20240709,122200,0,1006,1006,1006,1006,0
|
|
20240709,122100,0,1006,1006,1006,1006,0
|
|
20240709,122000,0,1006,1006,1006,1006,0
|
|
20240709,121900,0,1006,1006,1006,1006,0
|
|
20240709,121800,0,1006,1006,1006,1006,0
|
|
20240709,121700,0,1006,1006,1006,1006,0
|
|
20240709,121600,0,1006,1006,1006,1006,0
|
|
20240709,121500,0,1006,1006,1006,1006,0
|
|
20240709,121400,0,1006,1006,1006,1006,0
|
|
20240709,121300,0,1006,1006,1006,1006,0
|
|
20240709,121200,0,1006,1006,1006,1006,0
|
|
20240709,121100,0,1006,1006,1006,1006,0
|
|
20240709,121000,0,1006,1006,1006,1006,0
|
|
20240709,120900,0,1006,1006,1006,1006,0
|
|
20240709,120800,0,1006,1006,1006,1006,0
|
|
20240709,120700,0,1006,1006,1006,1006,0
|
|
20240709,120600,0,1006,1006,1006,1006,0
|
|
20240709,120500,0,1006,1006,1006,1006,0
|
|
20240709,120400,0,1006,1006,1006,1006,0
|
|
20240709,120300,0,1006,1006,1006,1006,0
|
|
20240709,120200,0,1006,1006,1006,1006,0
|
|
20240709,120100,0,1006,1006,1006,1006,0
|
|
20240709,120000,0,1006,1006,1006,1006,0
|
|
20240709,115900,0,1006,1006,1006,1006,0
|
|
20240709,115800,0,1006,1006,1006,1006,0
|
|
20240709,115700,0,1006,1006,1006,1006,0
|
|
20240709,115600,0,1006,1006,1006,1006,0
|
|
20240709,115500,0,1006,1006,1006,1006,0
|
|
20240709,115400,0,1006,1006,1006,1006,0
|
|
20240709,115300,0,1006,1006,1006,1006,0
|
|
20240709,115200,0,1006,1006,1006,1006,0
|
|
20240709,115100,0,1006,1006,1006,1006,0
|
|
20240709,115000,0,1006,1006,1006,1006,0
|
|
20240709,114900,0,1006,1006,1006,1006,0
|
|
20240709,114800,0,1006,1006,1006,1006,0
|
|
20240709,114700,0,1006,1006,1006,1006,0
|
|
20240709,114600,0,1006,1006,1006,1006,0
|
|
20240709,114500,0,1006,1006,1006,1006,0
|
|
20240709,114400,0,1006,1006,1006,1006,0
|
|
20240709,114300,0,1006,1006,1006,1006,0
|
|
20240709,114200,0,1006,1006,1006,1006,0
|
|
20240709,114100,0,1006,1006,1006,1006,0
|
|
20240709,114000,0,1006,1006,1006,1006,0
|
|
20240709,113900,0,1006,1006,1006,1006,0
|
|
20240709,113800,0,1006,1006,1006,1006,0
|
|
20240709,113700,0,1006,1006,1006,1006,0
|
|
20240709,113600,0,1006,1006,1006,1006,0
|
|
20240709,113500,0,1006,1006,1006,1006,0
|
|
20240709,113400,0,1006,1006,1006,1006,0
|
|
20240709,113300,0,1006,1006,1006,1006,0
|
|
20240709,113200,0,1006,1006,1006,1006,0
|
|
20240709,113100,0,1006,1006,1006,1006,0
|
|
20240709,113000,0,1006,1006,1006,1006,0
|
|
20240709,112900,0,1006,1006,1006,1006,0
|
|
20240709,112800,0,1006,1006,1006,1006,0
|
|
20240709,112700,0,1006,1006,1006,1006,0
|
|
20240709,112600,0,1006,1006,1006,1006,0
|
|
20240709,112500,0,1006,1006,1006,1006,0
|
|
20240709,112400,0,1006,1006,1006,1006,0
|
|
20240709,112300,0,1006,1006,1006,1006,0
|
|
20240709,112200,0,1006,1006,1006,1006,0
|
|
20240709,112100,0,1006,1006,1006,1006,0
|
|
20240709,112000,0,1006,1006,1006,1006,0
|
|
20240709,111900,0,1006,1006,1006,1006,0
|
|
20240709,111800,0,1006,1006,1006,1006,0
|
|
20240709,111700,0,1006,1006,1006,1006,0
|
|
20240709,111600,0,1006,1006,1006,1006,0
|
|
20240709,111500,0,1006,1006,1006,1006,0
|
|
20240709,111400,0,1006,1006,1006,1006,0
|
|
20240709,111300,0,1006,1006,1006,1006,0
|
|
20240709,111200,0,1006,1006,1006,1006,0
|
|
20240709,111100,0,1006,1006,1006,1006,0
|
|
20240709,111000,0,1006,1006,1006,1006,0
|
|
20240709,110900,0,1006,1006,1006,1006,0
|
|
20240709,110800,0,1006,1006,1006,1006,0
|
|
20240709,110700,0,1006,1006,1006,1006,0
|
|
20240709,110600,0,1006,1006,1006,1006,0
|
|
20240709,110500,0,1006,1006,1006,1006,0
|
|
20240709,110400,0,1006,1006,1006,1006,0
|
|
20240709,110300,0,1006,1006,1006,1006,0
|
|
20240709,110200,0,1006,1006,1006,1006,0
|
|
20240709,110100,0,1006,1006,1006,1006,0
|
|
20240709,110000,0,1006,1006,1006,1006,0
|
|
20240709,105900,0,1006,1006,1006,1006,0
|
|
20240709,105800,0,1006,1006,1006,1006,0
|
|
20240709,105700,0,1006,1006,1006,1006,0
|
|
20240709,105600,0,1006,1006,1006,1006,0
|
|
20240709,105500,0,1006,1006,1006,1006,0
|
|
20240709,105400,0,1006,1006,1006,1006,0
|
|
20240709,105300,0,1006,1006,1006,1006,0
|
|
20240709,105200,0,1006,1006,1006,1006,0
|
|
20240709,105100,0,1006,1006,1006,1006,0
|
|
20240709,105000,0,1006,1006,1006,1006,0
|
|
20240709,104900,0,1006,1006,1006,1006,0
|
|
20240709,104800,0,1006,1006,1006,1006,0
|
|
20240709,104700,0,1006,1006,1006,1006,0
|
|
20240709,104600,0,1006,1006,1006,1006,0
|
|
20240709,104500,0,1006,1006,1006,1006,0
|
|
20240709,104400,0,1006,1006,1006,1006,0
|
|
20240709,104300,0,1006,1006,1006,1006,0
|
|
20240709,104200,0,1006,1006,1006,1006,0
|
|
20240709,104100,0,1006,1006,1006,1006,0
|
|
20240709,104000,0,1006,1006,1006,1006,0
|
|
20240709,103900,0,1006,1006,1006,1006,0
|
|
20240709,103800,0,1006,1006,1006,1006,0
|
|
20240709,103700,0,1006,1006,1006,1006,0
|
|
20240709,103600,0,1006,1006,1006,1006,0
|
|
20240709,103500,0,1006,1006,1006,1006,0
|
|
20240709,103400,0,1006,1006,1006,1006,0
|
|
20240709,103300,0,1006,1006,1006,1006,0
|
|
20240709,103200,0,1006,1006,1006,1006,0
|
|
20240709,103100,0,1006,1006,1006,1006,0
|
|
20240709,103000,0,1006,1006,1006,1006,0
|
|
20240709,102900,0,1006,1006,1006,1006,0
|
|
20240709,102800,0,1006,1006,1006,1006,0
|
|
20240709,102700,0,1006,1006,1006,1006,0
|
|
20240709,102600,0,1006,1006,1006,1006,0
|
|
20240709,102500,0,1006,1006,1006,1006,0
|
|
20240709,102400,0,1006,1006,1006,1006,0
|
|
20240709,102300,0,1006,1006,1006,1006,0
|
|
20240709,102200,0,1006,1006,1006,1006,0
|
|
20240709,102100,0,1006,1006,1006,1006,0
|
|
20240709,102000,0,1006,1006,1006,1006,0
|
|
20240709,101900,0,1006,1006,1006,1006,0
|
|
20240709,101800,0,1006,1006,1006,1006,0
|
|
20240709,101700,0,1006,1006,1006,1006,0
|
|
20240709,101600,0,1006,1006,1006,1006,0
|
|
20240709,101500,0,1006,1006,1006,1006,0
|
|
20240709,101400,0,1006,1006,1006,1006,0
|
|
20240709,101300,0,1006,1006,1006,1006,0
|
|
20240709,101200,0,1006,1006,1006,1006,0
|
|
20240709,101100,0,1006,1006,1006,1006,0
|
|
20240709,101000,0,1006,1006,1006,1006,0
|
|
20240709,100900,0,1006,1006,1006,1006,0
|
|
20240709,100800,0,1006,1006,1006,1006,0
|
|
20240709,100700,0,1006,1006,1006,1006,0
|
|
20240709,100600,0,1006,1006,1006,1006,0
|
|
20240709,100500,0,1006,1006,1006,1006,0
|
|
20240709,100400,0,1006,1006,1006,1006,0
|
|
20240709,100300,0,1006,1006,1006,1006,0
|
|
20240709,100200,0,1006,1006,1006,1006,0
|
|
20240709,100100,0,1006,1006,1006,1006,0
|
|
20240709,100000,0,1006,1006,1006,1006,0
|
|
20240709,095900,0,1006,1006,1006,1006,0
|
|
20240709,095800,0,1006,1006,1006,1006,0
|
|
20240709,095700,0,1006,1006,1006,1006,0
|
|
20240709,095600,0,1006,1006,1006,1006,0
|
|
20240709,095500,0,1006,1006,1006,1006,0
|
|
20240709,095400,0,1006,1006,1006,1006,0
|
|
20240709,095300,0,1006,1006,1006,1006,0
|
|
20240709,095200,0,1006,1006,1006,1006,0
|
|
20240709,095100,0,1006,1006,1006,1006,0
|
|
20240709,095000,0,1006,1006,1006,1006,0
|
|
20240709,094900,0,1006,1006,1006,1006,0
|
|
20240709,094800,0,1006,1006,1006,1006,0
|
|
20240709,094700,0,1006,1006,1006,1006,0
|
|
20240709,094600,0,1006,1006,1006,1006,0
|
|
20240709,094500,0,1006,1006,1006,1006,0
|
|
20240709,094400,0,1006,1006,1006,1006,0
|
|
20240709,094300,0,1006,1006,1006,1006,0
|
|
20240709,094200,0,1006,1006,1006,1006,0
|
|
20240709,094100,0,1006,1006,1006,1006,0
|
|
20240709,094000,0,1006,1006,1006,1006,0
|
|
20240709,093900,0,1006,1006,1006,1006,0
|
|
20240709,093800,0,1006,1006,1006,1006,0
|
|
20240709,093700,0,1006,1006,1006,1006,0
|
|
20240709,093600,0,1006,1006,1006,1006,0
|
|
20240709,093500,0,1006,1006,1006,1006,0
|
|
20240709,093400,0,1006,1006,1006,1006,0
|
|
20240709,093300,0,1006,1006,1006,1006,0
|
|
20240709,093200,0,1006,1006,1006,1006,0
|
|
20240709,093100,0,1006,1006,1006,1006,0
|
|
20240709,093000,0,1006,1006,1006,1006,0
|
|
20240709,092900,0,1006,1006,1006,1006,0
|
|
20240709,092800,0,1006,1006,1006,1006,0
|
|
20240709,092700,0,1006,1006,1006,1006,0
|
|
20240709,092600,0,1006,1006,1006,1006,0
|
|
20240709,092500,0,1006,1006,1006,1006,0
|
|
20240709,092400,0,1006,1006,1006,1006,0
|
|
20240709,092300,0,1006,1006,1006,1006,0
|
|
20240709,092200,0,1006,1006,1006,1006,0
|
|
20240709,092100,0,1006,1006,1006,1006,0
|
|
20240709,092000,0,1006,1006,1006,1006,0
|
|
20240709,091900,0,1006,1006,1006,1006,0
|
|
20240709,091800,0,1006,1006,1006,1006,0
|
|
20240709,091700,0,1006,1006,1006,1006,0
|
|
20240709,091600,0,1006,1006,1006,1006,0
|
|
20240709,091500,0,1006,1006,1006,1006,0
|
|
20240709,091400,0,1006,1006,1006,1006,0
|
|
20240709,091300,0,1006,1006,1006,1006,0
|
|
20240709,091200,0,1006,1006,1006,1006,0
|
|
20240709,091100,0,1006,1006,1006,1006,0
|
|
20240709,091000,0,1006,1006,1006,1006,0
|
|
20240709,090900,0,1006,1006,1006,1006,0
|
|
20240709,090800,0,1006,1006,1006,1006,0
|
|
20240709,090700,0,1006,1006,1006,1006,0
|
|
20240709,090600,0,1006,1006,1006,1006,0
|
|
20240709,090500,0,1006,1006,1006,1006,0
|
|
20240709,090400,0,1006,1006,1006,1006,0
|
|
20240709,090300,0,1006,1006,1006,1006,0
|
|
20240709,090200,0,1006,1006,1006,1006,0
|
|
20240709,090100,0,1006,1006,1006,1006,0
|
|
20240709,090000,0,1006,1006,1006,1006,0
|