603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,190000,0,30200,30200,30200,30200,0
|
|
20250108,185900,0,30200,30200,30200,30200,0
|
|
20250108,185800,0,30200,30200,30200,30200,0
|
|
20250108,185700,0,30200,30200,30200,30200,0
|
|
20250108,185600,0,30200,30200,30200,30200,0
|
|
20250108,185500,0,30200,30200,30200,30200,0
|
|
20250108,185400,0,30200,30200,30200,30200,0
|
|
20250108,185300,0,30200,30200,30200,30200,0
|
|
20250108,185200,0,30200,30200,30200,30200,0
|
|
20250108,185100,0,30200,30200,30200,30200,0
|
|
20250108,185000,0,30200,30200,30200,30200,0
|
|
20250108,184900,0,30200,30200,30200,30200,0
|
|
20250108,184800,0,30200,30200,30200,30200,0
|
|
20250108,184700,0,30200,30200,30200,30200,0
|
|
20250108,184600,0,30200,30200,30200,30200,0
|
|
20250108,184500,0,30200,30200,30200,30200,0
|
|
20250108,184400,0,30200,30200,30200,30200,0
|
|
20250108,184300,0,30200,30200,30200,30200,0
|
|
20250108,184200,0,30200,30200,30200,30200,0
|
|
20250108,184100,0,30200,30200,30200,30200,0
|
|
20250108,184000,0,30200,30200,30200,30200,0
|
|
20250108,183900,0,30200,30200,30200,30200,0
|
|
20250108,183800,0,30200,30200,30200,30200,0
|
|
20250108,183700,0,30200,30200,30200,30200,0
|
|
20250108,183600,0,30200,30200,30200,30200,0
|
|
20250108,183500,0,30200,30200,30200,30200,0
|
|
20250108,183400,0,30200,30200,30200,30200,0
|
|
20250108,183300,0,30200,30200,30200,30200,0
|
|
20250108,183200,0,30200,30200,30200,30200,0
|
|
20250108,183100,0,30200,30200,30200,30200,0
|
|
20250108,183000,0,30200,30200,30200,30200,0
|
|
20250108,182900,0,30200,30200,30200,30200,0
|
|
20250108,182800,0,30200,30200,30200,30200,0
|
|
20250108,182700,0,30200,30200,30200,30200,0
|
|
20250108,182600,0,30200,30200,30200,30200,0
|
|
20250108,182500,0,30200,30200,30200,30200,0
|
|
20250108,182400,0,30200,30200,30200,30200,0
|
|
20250108,182300,0,30200,30200,30200,30200,0
|
|
20250108,182200,0,30200,30200,30200,30200,0
|
|
20250108,182100,0,30200,30200,30200,30200,0
|
|
20250108,182000,0,30200,30200,30200,30200,0
|
|
20250108,181900,0,30200,30200,30200,30200,0
|
|
20250108,181800,0,30200,30200,30200,30200,0
|
|
20250108,181700,0,30200,30200,30200,30200,0
|
|
20250108,181600,0,30200,30200,30200,30200,0
|
|
20250108,181500,0,30200,30200,30200,30200,0
|
|
20250108,181400,0,30200,30200,30200,30200,0
|
|
20250108,181300,0,30200,30200,30200,30200,0
|
|
20250108,181200,0,30200,30200,30200,30200,0
|
|
20250108,181100,0,30200,30200,30200,30200,0
|
|
20250108,181000,0,30200,30200,30200,30200,0
|
|
20250108,180900,0,30200,30200,30200,30200,0
|
|
20250108,180800,0,30200,30200,30200,30200,0
|
|
20250108,180700,0,30200,30200,30200,30200,0
|
|
20250108,180600,0,30200,30200,30200,30200,0
|
|
20250108,180500,0,30200,30200,30200,30200,0
|
|
20250108,180400,0,30200,30200,30200,30200,0
|
|
20250108,180300,0,30200,30200,30200,30200,0
|
|
20250108,180200,0,30200,30200,30200,30200,0
|
|
20250108,180100,0,30200,30200,30200,30200,0
|
|
20250108,180000,0,30200,30200,30200,30200,0
|
|
20250108,175900,0,30200,30200,30200,30200,0
|
|
20250108,175800,0,30200,30200,30200,30200,0
|
|
20250108,175700,0,30200,30200,30200,30200,0
|
|
20250108,175600,0,30200,30200,30200,30200,0
|
|
20250108,175500,0,30200,30200,30200,30200,0
|
|
20250108,175400,0,30200,30200,30200,30200,0
|
|
20250108,175300,0,30200,30200,30200,30200,0
|
|
20250108,175200,0,30200,30200,30200,30200,0
|
|
20250108,175100,0,30200,30200,30200,30200,0
|
|
20250108,175000,0,30200,30200,30200,30200,0
|
|
20250108,174900,0,30200,30200,30200,30200,0
|
|
20250108,174800,0,30200,30200,30200,30200,0
|
|
20250108,174700,0,30200,30200,30200,30200,0
|
|
20250108,174600,0,30200,30200,30200,30200,0
|
|
20250108,174500,0,30200,30200,30200,30200,0
|
|
20250108,174400,0,30200,30200,30200,30200,0
|
|
20250108,174300,0,30200,30200,30200,30200,0
|
|
20250108,174200,0,30200,30200,30200,30200,0
|
|
20250108,174100,0,30200,30200,30200,30200,0
|
|
20250108,174000,0,30200,30200,30200,30200,0
|
|
20250108,173900,0,30200,30200,30200,30200,0
|
|
20250108,173800,0,30200,30200,30200,30200,0
|
|
20250108,173700,0,30200,30200,30200,30200,0
|
|
20250108,173600,0,30200,30200,30200,30200,0
|
|
20250108,173500,0,30200,30200,30200,30200,0
|
|
20250108,173400,0,30200,30200,30200,30200,0
|
|
20250108,173300,0,30200,30200,30200,30200,0
|
|
20250108,173200,0,30200,30200,30200,30200,0
|
|
20250108,173100,0,30200,30200,30200,30200,0
|
|
20250108,173000,0,30200,30200,30200,30200,0
|
|
20250108,172900,0,30200,30200,30200,30200,0
|
|
20250108,172800,0,30200,30200,30200,30200,0
|
|
20250108,172700,0,30200,30200,30200,30200,0
|
|
20250108,172600,0,30200,30200,30200,30200,0
|
|
20250108,172500,0,30200,30200,30200,30200,0
|
|
20250108,172400,0,30200,30200,30200,30200,0
|
|
20250108,172300,0,30200,30200,30200,30200,0
|
|
20250108,172200,0,30200,30200,30200,30200,0
|
|
20250108,172100,0,30200,30200,30200,30200,0
|
|
20250108,172000,0,30200,30200,30200,30200,0
|
|
20250108,171900,0,30200,30200,30200,30200,0
|
|
20250108,171800,0,30200,30200,30200,30200,0
|
|
20250108,171700,0,30200,30200,30200,30200,0
|
|
20250108,171600,0,30200,30200,30200,30200,0
|
|
20250108,171500,0,30200,30200,30200,30200,0
|
|
20250108,171400,0,30200,30200,30200,30200,0
|
|
20250108,171300,0,30200,30200,30200,30200,0
|
|
20250108,171200,0,30200,30200,30200,30200,0
|
|
20250108,171100,0,30200,30200,30200,30200,0
|
|
20250108,171000,0,30200,30200,30200,30200,0
|
|
20250108,170900,0,30200,30200,30200,30200,0
|
|
20250108,170800,0,30200,30200,30200,30200,0
|
|
20250108,170700,0,30200,30200,30200,30200,0
|
|
20250108,170600,0,30200,30200,30200,30200,0
|
|
20250108,170500,0,30200,30200,30200,30200,0
|
|
20250108,170400,0,30200,30200,30200,30200,0
|
|
20250108,170300,0,30200,30200,30200,30200,0
|
|
20250108,170200,0,30200,30200,30200,30200,0
|
|
20250108,170100,0,30200,30200,30200,30200,0
|
|
20250108,170000,0,30200,30200,30200,30200,0
|
|
20250108,165900,0,30200,30200,30200,30200,0
|
|
20250108,165800,0,30200,30200,30200,30200,0
|
|
20250108,165700,0,30200,30200,30200,30200,0
|
|
20250108,165600,0,30200,30200,30200,30200,0
|
|
20250108,165500,0,30200,30200,30200,30200,0
|
|
20250108,165400,0,30200,30200,30200,30200,0
|
|
20250108,165300,0,30200,30200,30200,30200,0
|
|
20250108,165200,0,30200,30200,30200,30200,0
|
|
20250108,165100,0,30200,30200,30200,30200,0
|
|
20250108,165000,0,30200,30200,30200,30200,0
|
|
20250108,164900,0,30200,30200,30200,30200,0
|
|
20250108,164800,0,30200,30200,30200,30200,0
|
|
20250108,164700,0,30200,30200,30200,30200,0
|
|
20250108,164600,0,30200,30200,30200,30200,0
|
|
20250108,164500,0,30200,30200,30200,30200,0
|
|
20250108,164400,0,30200,30200,30200,30200,0
|
|
20250108,164300,0,30200,30200,30200,30200,0
|
|
20250108,164200,0,30200,30200,30200,30200,0
|
|
20250108,164100,0,30200,30200,30200,30200,0
|
|
20250108,164000,0,30200,30200,30200,30200,0
|
|
20250108,163900,0,30200,30200,30200,30200,0
|
|
20250108,163800,0,30200,30200,30200,30200,0
|
|
20250108,163700,0,30200,30200,30200,30200,0
|
|
20250108,163600,0,30200,30200,30200,30200,0
|
|
20250108,163500,0,30200,30200,30200,30200,0
|
|
20250108,163400,0,30200,30200,30200,30200,0
|
|
20250108,163300,0,30200,30200,30200,30200,0
|
|
20250108,163200,0,30200,30200,30200,30200,0
|
|
20250108,163100,0,30200,30200,30200,30200,0
|
|
20250108,163000,0,30200,30200,30200,30200,0
|
|
20250108,162900,0,30200,30200,30200,30200,0
|
|
20250108,162800,0,30200,30200,30200,30200,0
|
|
20250108,162700,0,30200,30200,30200,30200,0
|
|
20250108,162600,0,30200,30200,30200,30200,0
|
|
20250108,162500,0,30200,30200,30200,30200,0
|
|
20250108,162400,0,30200,30200,30200,30200,0
|
|
20250108,162300,0,30200,30200,30200,30200,0
|
|
20250108,162200,0,30200,30200,30200,30200,0
|
|
20250108,162100,0,30200,30200,30200,30200,0
|
|
20250108,162000,0,30200,30200,30200,30200,0
|
|
20250108,161900,0,30200,30200,30200,30200,0
|
|
20250108,161800,0,30200,30200,30200,30200,0
|
|
20250108,161700,0,30200,30200,30200,30200,0
|
|
20250108,161600,0,30200,30200,30200,30200,0
|
|
20250108,161500,0,30200,30200,30200,30200,0
|
|
20250108,161400,0,30200,30200,30200,30200,0
|
|
20250108,161300,0,30200,30200,30200,30200,0
|
|
20250108,161200,0,30200,30200,30200,30200,0
|
|
20250108,161100,0,30200,30200,30200,30200,0
|
|
20250108,161000,0,30200,30200,30200,30200,0
|
|
20250108,160900,0,30200,30200,30200,30200,0
|
|
20250108,160800,0,30200,30200,30200,30200,0
|
|
20250108,160700,0,30200,30200,30200,30200,0
|
|
20250108,160600,0,30200,30200,30200,30200,0
|
|
20250108,160500,0,30200,30200,30200,30200,0
|
|
20250108,160400,0,30200,30200,30200,30200,0
|
|
20250108,160300,0,30200,30200,30200,30200,0
|
|
20250108,160200,0,30200,30200,30200,30200,0
|
|
20250108,160100,0,30200,30200,30200,30200,0
|
|
20250108,160000,0,30200,30200,30200,30200,0
|
|
20250108,155900,0,30200,30200,30200,30200,0
|
|
20250108,155800,0,30200,30200,30200,30200,0
|
|
20250108,155700,0,30200,30200,30200,30200,0
|
|
20250108,155600,0,30200,30200,30200,30200,0
|
|
20250108,155500,0,30200,30200,30200,30200,0
|
|
20250108,155400,0,30200,30200,30200,30200,0
|
|
20250108,155300,0,30200,30200,30200,30200,0
|
|
20250108,155200,0,30200,30200,30200,30200,0
|
|
20250108,155100,0,30200,30200,30200,30200,0
|
|
20250108,155000,0,30200,30200,30200,30200,0
|
|
20250108,154900,0,30200,30200,30200,30200,0
|
|
20250108,154800,0,30200,30200,30200,30200,0
|
|
20250108,154700,0,30200,30200,30200,30200,0
|
|
20250108,154600,0,30200,30200,30200,30200,0
|
|
20250108,154500,0,30200,30200,30200,30200,0
|
|
20250108,154400,0,30200,30200,30200,30200,0
|
|
20250108,154300,0,30200,30200,30200,30200,0
|
|
20250108,154200,0,30200,30200,30200,30200,0
|
|
20250108,154100,0,30200,30200,30200,30200,0
|
|
20250108,154000,0,30200,30200,30200,30200,0
|
|
20250108,153900,0,30200,30200,30200,30200,0
|
|
20250108,153800,0,30200,30200,30200,30200,0
|
|
20250108,153700,0,30200,30200,30200,30200,0
|
|
20250108,153600,0,30200,30200,30200,30200,0
|
|
20250108,153500,0,30200,30200,30200,30200,0
|
|
20250108,153400,0,30200,30200,30200,30200,0
|
|
20250108,153300,0,30200,30200,30200,30200,0
|
|
20250108,153200,0,30200,30200,30200,30200,0
|
|
20250108,153100,0,30200,30200,30200,30200,0
|
|
20250108,153000,0,30200,30200,30200,30200,0
|
|
20250108,152900,0,30200,30200,30200,30200,0
|
|
20250108,152800,0,30200,30200,30200,30200,0
|
|
20250108,152700,0,30200,30200,30200,30200,0
|
|
20250108,152600,0,30200,30200,30200,30200,0
|
|
20250108,152500,0,30200,30200,30200,30200,0
|
|
20250108,152400,0,30200,30200,30200,30200,0
|
|
20250108,152300,0,30200,30200,30200,30200,0
|
|
20250108,152200,0,30200,30200,30200,30200,0
|
|
20250108,152100,0,30200,30200,30200,30200,0
|
|
20250108,152000,0,30200,30200,30200,30200,0
|
|
20250108,151900,0,30200,30200,30200,30200,0
|
|
20250108,151800,0,30200,30200,30200,30200,0
|
|
20250108,151700,0,30200,30200,30200,30200,0
|
|
20250108,151600,0,30200,30200,30200,30200,0
|
|
20250108,151500,0,30200,30200,30200,30200,0
|
|
20250108,151400,0,30200,30200,30200,30200,0
|
|
20250108,151300,0,30200,30200,30200,30200,0
|
|
20250108,151200,0,30200,30200,30200,30200,0
|
|
20250108,151100,0,30200,30200,30200,30200,0
|
|
20250108,151000,0,30200,30200,30200,30200,0
|
|
20250108,150900,0,30200,30200,30200,30200,0
|
|
20250108,150800,0,30200,30200,30200,30200,0
|
|
20250108,150700,0,30200,30200,30200,30200,0
|
|
20250108,150600,0,30200,30200,30200,30200,0
|
|
20250108,150500,0,30200,30200,30200,30200,0
|
|
20250108,150400,0,30200,30200,30200,30200,0
|
|
20250108,150300,0,30200,30200,30200,30200,0
|
|
20250108,150200,0,30200,30200,30200,30200,0
|
|
20250108,150100,0,30200,30200,30200,30200,0
|
|
20250108,150000,0,30200,30200,30200,30200,0
|
|
20250108,145900,0,30200,30200,30200,30200,0
|
|
20250108,145800,0,30200,30200,30200,30200,0
|
|
20250108,145700,0,30200,30200,30200,30200,0
|
|
20250108,145600,0,30200,30200,30200,30200,0
|
|
20250108,145500,0,30200,30200,30200,30200,0
|
|
20250108,145400,0,30200,30200,30200,30200,0
|
|
20250108,145300,0,30200,30200,30200,30200,0
|
|
20250108,145200,0,30200,30200,30200,30200,0
|
|
20250108,145100,0,30200,30200,30200,30200,0
|
|
20250108,145000,0,30200,30200,30200,30200,0
|
|
20250108,144900,0,30200,30200,30200,30200,0
|
|
20250108,144800,0,30200,30200,30200,30200,0
|
|
20250108,144700,0,30200,30200,30200,30200,0
|
|
20250108,144600,0,30200,30200,30200,30200,0
|
|
20250108,144500,0,30200,30200,30200,30200,0
|
|
20250108,144400,0,30200,30200,30200,30200,0
|
|
20250108,144300,0,30200,30200,30200,30200,0
|
|
20250108,144200,0,30200,30200,30200,30200,0
|
|
20250108,144100,0,30200,30200,30200,30200,0
|
|
20250108,144000,0,30200,30200,30200,30200,0
|
|
20250108,143900,0,30200,30200,30200,30200,0
|
|
20250108,143800,0,30200,30200,30200,30200,0
|
|
20250108,143700,0,30200,30200,30200,30200,0
|
|
20250108,143600,0,30200,30200,30200,30200,0
|
|
20250108,143500,0,30200,30200,30200,30200,0
|
|
20250108,143400,0,30200,30200,30200,30200,0
|
|
20250108,143300,0,30200,30200,30200,30200,0
|
|
20250108,143200,0,30200,30200,30200,30200,0
|
|
20250108,143100,0,30200,30200,30200,30200,0
|
|
20250108,143000,0,30200,30200,30200,30200,0
|
|
20250108,142900,0,30200,30200,30200,30200,0
|
|
20250108,142800,0,30200,30200,30200,30200,0
|
|
20250108,142700,0,30200,30200,30200,30200,0
|
|
20250108,142600,0,30200,30200,30200,30200,0
|
|
20250108,142500,0,30200,30200,30200,30200,0
|
|
20250108,142400,0,30200,30200,30200,30200,0
|
|
20250108,142300,0,30200,30200,30200,30200,0
|
|
20250108,142200,0,30200,30200,30200,30200,0
|
|
20250108,142100,0,30200,30200,30200,30200,0
|
|
20250108,142000,0,30200,30200,30200,30200,0
|
|
20250108,141900,0,30200,30200,30200,30200,0
|
|
20250108,141800,0,30200,30200,30200,30200,0
|
|
20250108,141700,0,30200,30200,30200,30200,0
|
|
20250108,141600,0,30200,30200,30200,30200,0
|
|
20250108,141500,0,30200,30200,30200,30200,0
|
|
20250108,141400,0,30200,30200,30200,30200,0
|
|
20250108,141300,0,30200,30200,30200,30200,0
|
|
20250108,141200,0,30200,30200,30200,30200,0
|
|
20250108,141100,0,30200,30200,30200,30200,0
|
|
20250108,141000,0,30200,30200,30200,30200,0
|
|
20250108,140900,0,30200,30200,30200,30200,0
|
|
20250108,140800,0,30200,30200,30200,30200,0
|
|
20250108,140700,0,30200,30200,30200,30200,0
|
|
20250108,140600,0,30200,30200,30200,30200,0
|
|
20250108,140500,0,30200,30200,30200,30200,0
|
|
20250108,140400,0,30200,30200,30200,30200,0
|
|
20250108,140300,0,30200,30200,30200,30200,0
|
|
20250108,140200,0,30200,30200,30200,30200,0
|
|
20250108,140100,0,30200,30200,30200,30200,0
|
|
20250108,140000,0,30200,30200,30200,30200,0
|
|
20250108,135900,0,30200,30200,30200,30200,0
|
|
20250108,135800,0,30200,30200,30200,30200,0
|
|
20250108,135700,0,30200,30200,30200,30200,0
|
|
20250108,135600,0,30200,30200,30200,30200,0
|
|
20250108,135500,0,30200,30200,30200,30200,0
|
|
20250108,135400,0,30200,30200,30200,30200,0
|
|
20250108,135300,0,30200,30200,30200,30200,0
|
|
20250108,135200,0,30200,30200,30200,30200,0
|
|
20250108,135100,0,30200,30200,30200,30200,0
|
|
20250108,135000,0,30200,30200,30200,30200,0
|
|
20250108,134900,0,30200,30200,30200,30200,0
|
|
20250108,134800,0,30200,30200,30200,30200,0
|
|
20250108,134700,0,30200,30200,30200,30200,0
|
|
20250108,134600,0,30200,30200,30200,30200,0
|
|
20250108,134500,0,30200,30200,30200,30200,0
|
|
20250108,134400,0,30200,30200,30200,30200,0
|
|
20250108,134300,0,30200,30200,30200,30200,0
|
|
20250108,134200,0,30200,30200,30200,30200,0
|
|
20250108,134100,0,30200,30200,30200,30200,0
|
|
20250108,134000,0,30200,30200,30200,30200,0
|
|
20250108,133900,0,30200,30200,30200,30200,0
|
|
20250108,133800,0,30200,30200,30200,30200,0
|
|
20250108,133700,0,30200,30200,30200,30200,0
|
|
20250108,133600,0,30200,30200,30200,30200,0
|
|
20250108,133500,0,30200,30200,30200,30200,0
|
|
20250108,133400,0,30200,30200,30200,30200,0
|
|
20250108,133300,0,30200,30200,30200,30200,0
|
|
20250108,133200,0,30200,30200,30200,30200,0
|
|
20250108,133100,0,30200,30200,30200,30200,0
|
|
20250108,133000,0,30200,30200,30200,30200,0
|
|
20250108,132900,0,30200,30200,30200,30200,0
|
|
20250108,132800,0,30200,30200,30200,30200,0
|
|
20250108,132700,0,30200,30200,30200,30200,0
|
|
20250108,132600,0,30200,30200,30200,30200,0
|
|
20250108,132500,0,30200,30200,30200,30200,0
|
|
20250108,132400,0,30200,30200,30200,30200,0
|
|
20250108,132300,0,30200,30200,30200,30200,0
|
|
20250108,132200,0,30200,30200,30200,30200,0
|
|
20250108,132100,0,30200,30200,30200,30200,0
|
|
20250108,132000,0,30200,30200,30200,30200,0
|
|
20250108,131900,0,30200,30200,30200,30200,0
|
|
20250108,131800,0,30200,30200,30200,30200,0
|
|
20250108,131700,0,30200,30200,30200,30200,0
|
|
20250108,131600,0,30200,30200,30200,30200,0
|
|
20250108,131500,0,30200,30200,30200,30200,0
|
|
20250108,131400,0,30200,30200,30200,30200,0
|
|
20250108,131300,0,30200,30200,30200,30200,0
|
|
20250108,131200,0,30200,30200,30200,30200,0
|
|
20250108,131100,0,30200,30200,30200,30200,0
|
|
20250108,131000,0,30200,30200,30200,30200,0
|
|
20250108,130900,0,30200,30200,30200,30200,0
|
|
20250108,130800,0,30200,30200,30200,30200,0
|
|
20250108,130700,0,30200,30200,30200,30200,0
|
|
20250108,130600,0,30200,30200,30200,30200,0
|
|
20250108,130500,0,30200,30200,30200,30200,0
|
|
20250108,130400,0,30200,30200,30200,30200,0
|
|
20250108,130300,0,30200,30200,30200,30200,0
|
|
20250108,130200,0,30200,30200,30200,30200,0
|
|
20250108,130100,0,30200,30200,30200,30200,0
|
|
20250108,130000,0,30200,30200,30200,30200,0
|
|
20250108,125900,0,30200,30200,30200,30200,0
|
|
20250108,125800,0,30200,30200,30200,30200,0
|
|
20250108,125700,0,30200,30200,30200,30200,0
|
|
20250108,125600,0,30200,30200,30200,30200,0
|
|
20250108,125500,0,30200,30200,30200,30200,0
|
|
20250108,125400,0,30200,30200,30200,30200,0
|
|
20250108,125300,0,30200,30200,30200,30200,0
|
|
20250108,125200,0,30200,30200,30200,30200,0
|
|
20250108,125100,0,30200,30200,30200,30200,0
|
|
20250108,125000,0,30200,30200,30200,30200,0
|
|
20250108,124900,0,30200,30200,30200,30200,0
|
|
20250108,124800,0,30200,30200,30200,30200,0
|
|
20250108,124700,0,30200,30200,30200,30200,0
|
|
20250108,124600,0,30200,30200,30200,30200,0
|
|
20250108,124500,0,30200,30200,30200,30200,0
|
|
20250108,124400,0,30200,30200,30200,30200,0
|
|
20250108,124300,0,30200,30200,30200,30200,0
|
|
20250108,124200,0,30200,30200,30200,30200,0
|
|
20250108,124100,0,30200,30200,30200,30200,0
|
|
20250108,124000,0,30200,30200,30200,30200,0
|
|
20250108,123900,0,30200,30200,30200,30200,0
|
|
20250108,123800,0,30200,30200,30200,30200,0
|
|
20250108,123700,0,30200,30200,30200,30200,0
|
|
20250108,123600,0,30200,30200,30200,30200,0
|
|
20250108,123500,0,30200,30200,30200,30200,0
|
|
20250108,123400,0,30200,30200,30200,30200,0
|
|
20250108,123300,0,30200,30200,30200,30200,0
|
|
20250108,123200,0,30200,30200,30200,30200,0
|
|
20250108,123100,0,30200,30200,30200,30200,0
|
|
20250108,123000,0,30200,30200,30200,30200,0
|
|
20250108,122900,0,30200,30200,30200,30200,0
|
|
20250108,122800,0,30200,30200,30200,30200,0
|
|
20250108,122700,0,30200,30200,30200,30200,0
|
|
20250108,122600,0,30200,30200,30200,30200,0
|
|
20250108,122500,0,30200,30200,30200,30200,0
|
|
20250108,122400,0,30200,30200,30200,30200,0
|
|
20250108,122300,0,30200,30200,30200,30200,0
|
|
20250108,122200,0,30200,30200,30200,30200,0
|
|
20250108,122100,0,30200,30200,30200,30200,0
|
|
20250108,122000,0,30200,30200,30200,30200,0
|
|
20250108,121900,0,30200,30200,30200,30200,0
|
|
20250108,121800,0,30200,30200,30200,30200,0
|
|
20250108,121700,0,30200,30200,30200,30200,0
|
|
20250108,121600,0,30200,30200,30200,30200,0
|
|
20250108,121500,0,30200,30200,30200,30200,0
|
|
20250108,121400,0,30200,30200,30200,30200,0
|
|
20250108,121300,0,30200,30200,30200,30200,0
|
|
20250108,121200,0,30200,30200,30200,30200,0
|
|
20250108,121100,0,30200,30200,30200,30200,0
|
|
20250108,121000,0,30200,30200,30200,30200,0
|
|
20250108,120900,0,30200,30200,30200,30200,0
|
|
20250108,120800,0,30200,30200,30200,30200,0
|
|
20250108,120700,0,30200,30200,30200,30200,0
|
|
20250108,120600,0,30200,30200,30200,30200,0
|
|
20250108,120500,0,30200,30200,30200,30200,0
|
|
20250108,120400,0,30200,30200,30200,30200,0
|
|
20250108,120300,0,30200,30200,30200,30200,0
|
|
20250108,120200,0,30200,30200,30200,30200,0
|
|
20250108,120100,0,30200,30200,30200,30200,0
|
|
20250108,120000,0,30200,30200,30200,30200,0
|
|
20250108,115900,0,30200,30200,30200,30200,0
|
|
20250108,115800,0,30200,30200,30200,30200,0
|
|
20250108,115700,0,30200,30200,30200,30200,0
|
|
20250108,115600,0,30200,30200,30200,30200,0
|
|
20250108,115500,0,30200,30200,30200,30200,0
|
|
20250108,115400,0,30200,30200,30200,30200,0
|
|
20250108,115300,0,30200,30200,30200,30200,0
|
|
20250108,115200,0,30200,30200,30200,30200,0
|
|
20250108,115100,0,30200,30200,30200,30200,0
|
|
20250108,115000,0,30200,30200,30200,30200,0
|
|
20250108,114900,0,30200,30200,30200,30200,0
|
|
20250108,114800,0,30200,30200,30200,30200,0
|
|
20250108,114700,0,30200,30200,30200,30200,0
|
|
20250108,114600,0,30200,30200,30200,30200,0
|
|
20250108,114500,0,30200,30200,30200,30200,0
|
|
20250108,114400,0,30200,30200,30200,30200,0
|
|
20250108,114300,0,30200,30200,30200,30200,0
|
|
20250108,114200,0,30200,30200,30200,30200,0
|
|
20250108,114100,0,30200,30200,30200,30200,0
|
|
20250108,114000,0,30200,30200,30200,30200,0
|
|
20250108,113900,0,30200,30200,30200,30200,0
|
|
20250108,113800,0,30200,30200,30200,30200,0
|
|
20250108,113700,0,30200,30200,30200,30200,0
|
|
20250108,113600,0,30200,30200,30200,30200,0
|
|
20250108,113500,0,30200,30200,30200,30200,0
|
|
20250108,113400,0,30200,30200,30200,30200,0
|
|
20250108,113300,0,30200,30200,30200,30200,0
|
|
20250108,113200,0,30200,30200,30200,30200,0
|
|
20250108,113100,0,30200,30200,30200,30200,0
|
|
20250108,113000,0,30200,30200,30200,30200,0
|
|
20250108,112900,0,30200,30200,30200,30200,0
|
|
20250108,112800,0,30200,30200,30200,30200,0
|
|
20250108,112700,0,30200,30200,30200,30200,0
|
|
20250108,112600,0,30200,30200,30200,30200,0
|
|
20250108,112500,0,30200,30200,30200,30200,0
|
|
20250108,112400,0,30200,30200,30200,30200,0
|
|
20250108,112300,0,30200,30200,30200,30200,0
|
|
20250108,112200,0,30200,30200,30200,30200,0
|
|
20250108,112100,0,30200,30200,30200,30200,0
|
|
20250108,112000,0,30200,30200,30200,30200,0
|
|
20250108,111900,0,30200,30200,30200,30200,0
|
|
20250108,111800,0,30200,30200,30200,30200,0
|
|
20250108,111700,0,30200,30200,30200,30200,0
|
|
20250108,111600,0,30200,30200,30200,30200,0
|
|
20250108,111500,0,30200,30200,30200,30200,0
|
|
20250108,111400,0,30200,30200,30200,30200,0
|
|
20250108,111300,0,30200,30200,30200,30200,0
|
|
20250108,111200,0,30200,30200,30200,30200,0
|
|
20250108,111100,0,30200,30200,30200,30200,0
|
|
20250108,111000,0,30200,30200,30200,30200,0
|
|
20250108,110900,0,30200,30200,30200,30200,0
|
|
20250108,110800,0,30200,30200,30200,30200,0
|
|
20250108,110700,0,30200,30200,30200,30200,0
|
|
20250108,110600,0,30200,30200,30200,30200,0
|
|
20250108,110500,0,30200,30200,30200,30200,0
|
|
20250108,110400,0,30200,30200,30200,30200,0
|
|
20250108,110300,0,30200,30200,30200,30200,0
|
|
20250108,110200,0,30200,30200,30200,30200,0
|
|
20250108,110100,0,30200,30200,30200,30200,0
|
|
20250108,110000,0,30200,30200,30200,30200,0
|
|
20250108,105900,0,30200,30200,30200,30200,0
|
|
20250108,105800,0,30200,30200,30200,30200,0
|
|
20250108,105700,0,30200,30200,30200,30200,0
|
|
20250108,105600,0,30200,30200,30200,30200,0
|
|
20250108,105500,0,30200,30200,30200,30200,0
|
|
20250108,105400,0,30200,30200,30200,30200,0
|
|
20250108,105300,0,30200,30200,30200,30200,0
|
|
20250108,105200,0,30200,30200,30200,30200,0
|
|
20250108,105100,0,30200,30200,30200,30200,0
|
|
20250108,105000,0,30200,30200,30200,30200,0
|
|
20250108,104900,0,30200,30200,30200,30200,0
|
|
20250108,104800,0,30200,30200,30200,30200,0
|
|
20250108,104700,0,30200,30200,30200,30200,0
|
|
20250108,104600,0,30200,30200,30200,30200,0
|
|
20250108,104500,0,30200,30200,30200,30200,0
|
|
20250108,104400,0,30200,30200,30200,30200,0
|
|
20250108,104300,0,30200,30200,30200,30200,0
|
|
20250108,104200,0,30200,30200,30200,30200,0
|
|
20250108,104100,0,30200,30200,30200,30200,0
|
|
20250108,104000,0,30200,30200,30200,30200,0
|
|
20250108,103900,0,30200,30200,30200,30200,0
|
|
20250108,103800,0,30200,30200,30200,30200,0
|
|
20250108,103700,0,30200,30200,30200,30200,0
|
|
20250108,103600,0,30200,30200,30200,30200,0
|
|
20250108,103500,0,30200,30200,30200,30200,0
|
|
20250108,103400,0,30200,30200,30200,30200,0
|
|
20250108,103300,0,30200,30200,30200,30200,0
|
|
20250108,103200,0,30200,30200,30200,30200,0
|
|
20250108,103100,0,30200,30200,30200,30200,0
|
|
20250108,103000,0,30200,30200,30200,30200,0
|
|
20250108,102900,0,30200,30200,30200,30200,0
|
|
20250108,102800,0,30200,30200,30200,30200,0
|
|
20250108,102700,0,30200,30200,30200,30200,0
|
|
20250108,102600,0,30200,30200,30200,30200,0
|
|
20250108,102500,0,30200,30200,30200,30200,0
|
|
20250108,102400,0,30200,30200,30200,30200,0
|
|
20250108,102300,0,30200,30200,30200,30200,0
|
|
20250108,102200,0,30200,30200,30200,30200,0
|
|
20250108,102100,0,30200,30200,30200,30200,0
|
|
20250108,102000,0,30200,30200,30200,30200,0
|
|
20250108,101900,0,30200,30200,30200,30200,0
|
|
20250108,101800,0,30200,30200,30200,30200,0
|
|
20250108,101700,0,30200,30200,30200,30200,0
|
|
20250108,101600,0,30200,30200,30200,30200,0
|
|
20250108,101500,0,30200,30200,30200,30200,0
|
|
20250108,101400,0,30200,30200,30200,30200,0
|
|
20250108,101300,0,30200,30200,30200,30200,0
|
|
20250108,101200,0,30200,30200,30200,30200,0
|
|
20250108,101100,0,30200,30200,30200,30200,0
|
|
20250108,101000,0,30200,30200,30200,30200,0
|
|
20250108,100900,0,30200,30200,30200,30200,0
|
|
20250108,100800,0,30200,30200,30200,30200,0
|
|
20250108,100700,0,30200,30200,30200,30200,0
|
|
20250108,100600,0,30200,30200,30200,30200,0
|
|
20250108,100500,0,30200,30200,30200,30200,0
|
|
20250108,100400,0,30200,30200,30200,30200,0
|
|
20250108,100300,0,30200,30200,30200,30200,0
|
|
20250108,100200,0,30200,30200,30200,30200,0
|
|
20250108,100100,0,30200,30200,30200,30200,0
|
|
20250108,100000,0,30200,30200,30200,30200,0
|
|
20250108,095900,0,30200,30200,30200,30200,0
|
|
20250108,095800,0,30200,30200,30200,30200,0
|
|
20250108,095700,0,30200,30200,30200,30200,0
|
|
20250108,095600,0,30200,30200,30200,30200,0
|
|
20250108,095500,0,30200,30200,30200,30200,0
|
|
20250108,095400,0,30200,30200,30200,30200,0
|
|
20250108,095300,0,30200,30200,30200,30200,0
|
|
20250108,095200,0,30200,30200,30200,30200,0
|
|
20250108,095100,0,30200,30200,30200,30200,0
|
|
20250108,095000,0,30200,30200,30200,30200,0
|
|
20250108,094900,0,30200,30200,30200,30200,0
|
|
20250108,094800,0,30200,30200,30200,30200,0
|
|
20250108,094700,0,30200,30200,30200,30200,0
|
|
20250108,094600,0,30200,30200,30200,30200,0
|
|
20250108,094500,0,30200,30200,30200,30200,0
|
|
20250108,094400,0,30200,30200,30200,30200,0
|
|
20250108,094300,0,30200,30200,30200,30200,0
|
|
20250108,094200,0,30200,30200,30200,30200,0
|
|
20250108,094100,0,30200,30200,30200,30200,0
|
|
20250108,094000,0,30200,30200,30200,30200,0
|
|
20250108,093900,0,30200,30200,30200,30200,0
|
|
20250108,093800,0,30200,30200,30200,30200,0
|
|
20250108,093700,0,30200,30200,30200,30200,0
|
|
20250108,093600,0,30200,30200,30200,30200,0
|
|
20250108,093500,0,30200,30200,30200,30200,0
|
|
20250108,093400,0,30200,30200,30200,30200,0
|
|
20250108,093300,0,30200,30200,30200,30200,0
|
|
20250108,093200,0,30200,30200,30200,30200,0
|
|
20250108,093100,0,30200,30200,30200,30200,0
|
|
20250108,093000,0,30200,30200,30200,30200,0
|
|
20250108,092900,0,30200,30200,30200,30200,0
|
|
20250108,092800,0,30200,30200,30200,30200,0
|
|
20250108,092700,0,30200,30200,30200,30200,0
|
|
20250108,092600,0,30200,30200,30200,30200,0
|
|
20250108,092500,0,30200,30200,30200,30200,0
|
|
20250108,092400,0,30200,30200,30200,30200,0
|
|
20250108,092300,0,30200,30200,30200,30200,0
|
|
20250108,092200,0,30200,30200,30200,30200,0
|
|
20250108,092100,0,30200,30200,30200,30200,0
|
|
20250108,092000,0,30200,30200,30200,30200,0
|
|
20250108,091900,0,30200,30200,30200,30200,0
|
|
20250108,091800,0,30200,30200,30200,30200,0
|
|
20250108,091700,0,30200,30200,30200,30200,0
|
|
20250108,091600,0,30200,30200,30200,30200,0
|
|
20250108,091500,0,30200,30200,30200,30200,0
|
|
20250108,091400,0,30200,30200,30200,30200,0
|
|
20250108,091300,0,30200,30200,30200,30200,0
|
|
20250108,091200,0,30200,30200,30200,30200,0
|
|
20250108,091100,0,30200,30200,30200,30200,0
|
|
20250108,091000,0,30200,30200,30200,30200,0
|
|
20250108,090900,0,30200,30200,30200,30200,0
|
|
20250108,090800,0,30200,30200,30200,30200,0
|
|
20250108,090700,0,30200,30200,30200,30200,0
|
|
20250108,090600,0,30200,30200,30200,30200,0
|
|
20250108,090500,0,30200,30200,30200,30200,0
|
|
20250108,090400,0,30200,30200,30200,30200,0
|
|
20250108,090300,0,30200,30200,30200,30200,0
|
|
20250108,090200,0,30200,30200,30200,30200,0
|
|
20250108,090100,0,30200,30200,30200,30200,0
|
|
20250108,090000,0,30200,30200,30200,30200,0
|