790 lines
37 KiB
CSV
790 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220700,216731660,3625,3625,3625,3625,1688
|
|
20230609,220600,216731660,3625,3625,3625,3625,0
|
|
20230609,220500,216731660,3625,3625,3625,3625,0
|
|
20230609,220400,216731660,3625,3625,3625,3625,0
|
|
20230609,220300,216731660,3625,3625,3625,3625,0
|
|
20230609,220200,216731660,3625,3625,3625,3625,0
|
|
20230609,220100,216731660,3625,3625,3625,3625,0
|
|
20230609,220000,216731660,3625,3625,3625,3625,0
|
|
20230609,215900,216731660,3625,3625,3625,3625,0
|
|
20230609,215800,216731660,3625,3625,3625,3625,0
|
|
20230609,215700,216731660,3625,3625,3625,3625,0
|
|
20230609,215600,216731660,3625,3625,3625,3625,0
|
|
20230609,215500,216731660,3625,3625,3625,3625,0
|
|
20230609,215400,216731660,3625,3625,3625,3625,0
|
|
20230609,215300,216731660,3625,3625,3625,3625,0
|
|
20230609,215200,216731660,3625,3625,3625,3625,0
|
|
20230609,215100,216731660,3625,3625,3625,3625,0
|
|
20230609,215000,216731660,3625,3625,3625,3625,0
|
|
20230609,214900,216731660,3625,3625,3625,3625,0
|
|
20230609,214800,216731660,3625,3625,3625,3625,0
|
|
20230609,214700,216731660,3625,3625,3625,3625,0
|
|
20230609,214600,216731660,3625,3625,3625,3625,0
|
|
20230609,214500,216731660,3625,3625,3625,3625,0
|
|
20230609,214400,216731660,3625,3625,3625,3625,0
|
|
20230609,214300,216731660,3625,3625,3625,3625,0
|
|
20230609,214200,216731660,3625,3625,3625,3625,0
|
|
20230609,214100,216731660,3625,3625,3625,3625,0
|
|
20230609,214000,216731660,3625,3625,3625,3625,0
|
|
20230609,213900,216731660,3625,3625,3625,3625,0
|
|
20230609,213800,216731660,3625,3625,3625,3625,0
|
|
20230609,213700,216731660,3625,3625,3625,3625,1688
|
|
20230609,213600,216731660,3625,3625,3625,3625,0
|
|
20230609,213500,216731660,3625,3625,3625,3625,0
|
|
20230609,213400,216731660,3625,3625,3625,3625,0
|
|
20230609,213300,216731660,3625,3625,3625,3625,0
|
|
20230609,213200,216731660,3625,3625,3625,3625,0
|
|
20230609,213100,216731660,3625,3625,3625,3625,0
|
|
20230609,213000,216731660,3625,3625,3625,3625,0
|
|
20230609,212900,216731660,3625,3625,3625,3625,0
|
|
20230609,212800,216731660,3625,3625,3625,3625,0
|
|
20230609,212700,216731660,3625,3625,3625,3625,0
|
|
20230609,212600,216731660,3625,3625,3625,3625,0
|
|
20230609,212500,216731660,3625,3625,3625,3625,0
|
|
20230609,212400,216731660,3625,3625,3625,3625,0
|
|
20230609,212300,216731660,3625,3625,3625,3625,0
|
|
20230609,212200,216731660,3625,3625,3625,3625,0
|
|
20230609,212100,216731660,3625,3625,3625,3625,0
|
|
20230609,212000,216731660,3625,3625,3625,3625,0
|
|
20230609,211900,216731660,3625,3625,3625,3625,0
|
|
20230609,211800,216731660,3625,3625,3625,3625,0
|
|
20230609,211700,216731660,3625,3625,3625,3625,0
|
|
20230609,211600,216731660,3625,3625,3625,3625,0
|
|
20230609,211500,216731660,3625,3625,3625,3625,0
|
|
20230609,211400,216731660,3625,3625,3625,3625,0
|
|
20230609,211300,216731660,3625,3625,3625,3625,0
|
|
20230609,211200,216731660,3625,3625,3625,3625,0
|
|
20230609,211100,216731660,3625,3625,3625,3625,0
|
|
20230609,211000,216731660,3625,3625,3625,3625,0
|
|
20230609,210900,216731660,3625,3625,3625,3625,0
|
|
20230609,210800,216731660,3625,3625,3625,3625,0
|
|
20230609,210700,216731660,3625,3625,3625,3625,1688
|
|
20230609,210600,216731660,3625,3625,3625,3625,0
|
|
20230609,210500,216731660,3625,3625,3625,3625,0
|
|
20230609,210400,216731660,3625,3625,3625,3625,0
|
|
20230609,210300,216731660,3625,3625,3625,3625,0
|
|
20230609,210200,216731660,3625,3625,3625,3625,0
|
|
20230609,210100,216731660,3625,3625,3625,3625,0
|
|
20230609,210000,216731660,3625,3625,3625,3625,0
|
|
20230609,205900,216731660,3625,3625,3625,3625,0
|
|
20230609,205800,216731660,3625,3625,3625,3625,0
|
|
20230609,205700,216731660,3625,3625,3625,3625,0
|
|
20230609,205600,216731660,3625,3625,3625,3625,0
|
|
20230609,205500,216731660,3625,3625,3625,3625,0
|
|
20230609,205400,216731660,3625,3625,3625,3625,0
|
|
20230609,205300,216731660,3625,3625,3625,3625,0
|
|
20230609,205200,216731660,3625,3625,3625,3625,0
|
|
20230609,205100,216731660,3625,3625,3625,3625,0
|
|
20230609,205000,216731660,3625,3625,3625,3625,0
|
|
20230609,204900,216731660,3625,3625,3625,3625,0
|
|
20230609,204800,216731660,3625,3625,3625,3625,0
|
|
20230609,204700,216731660,3625,3625,3625,3625,0
|
|
20230609,204600,216731660,3625,3625,3625,3625,0
|
|
20230609,204500,216731660,3625,3625,3625,3625,0
|
|
20230609,204400,216731660,3625,3625,3625,3625,0
|
|
20230609,204300,216731660,3625,3625,3625,3625,0
|
|
20230609,204200,216731660,3625,3625,3625,3625,0
|
|
20230609,204100,216731660,3625,3625,3625,3625,0
|
|
20230609,204000,216731660,3625,3625,3625,3625,0
|
|
20230609,203900,216731660,3625,3625,3625,3625,0
|
|
20230609,203800,216731660,3625,3625,3625,3625,0
|
|
20230609,203700,216731660,3625,3625,3625,3625,1688
|
|
20230609,203600,216731660,3625,3625,3625,3625,0
|
|
20230609,203500,216731660,3625,3625,3625,3625,0
|
|
20230609,203400,216731660,3625,3625,3625,3625,0
|
|
20230609,203300,216731660,3625,3625,3625,3625,0
|
|
20230609,203200,216731660,3625,3625,3625,3625,0
|
|
20230609,203100,216731660,3625,3625,3625,3625,0
|
|
20230609,203000,216731660,3625,3625,3625,3625,0
|
|
20230609,202900,216731660,3625,3625,3625,3625,0
|
|
20230609,202800,216731660,3625,3625,3625,3625,0
|
|
20230609,202700,216731660,3625,3625,3625,3625,0
|
|
20230609,202600,216731660,3625,3625,3625,3625,0
|
|
20230609,202500,216731660,3625,3625,3625,3625,0
|
|
20230609,202400,216731660,3625,3625,3625,3625,0
|
|
20230609,202300,216731660,3625,3625,3625,3625,0
|
|
20230609,202200,216731660,3625,3625,3625,3625,0
|
|
20230609,202100,216731660,3625,3625,3625,3625,0
|
|
20230609,202000,216731660,3625,3625,3625,3625,0
|
|
20230609,201900,216731660,3625,3625,3625,3625,0
|
|
20230609,201800,216731660,3625,3625,3625,3625,0
|
|
20230609,201700,216731660,3625,3625,3625,3625,0
|
|
20230609,201600,216731660,3625,3625,3625,3625,0
|
|
20230609,201500,216731660,3625,3625,3625,3625,0
|
|
20230609,201400,216731660,3625,3625,3625,3625,0
|
|
20230609,201300,216731660,3625,3625,3625,3625,0
|
|
20230609,201200,216731660,3625,3625,3625,3625,0
|
|
20230609,201100,216731660,3625,3625,3625,3625,0
|
|
20230609,201000,216731660,3625,3625,3625,3625,0
|
|
20230609,200900,216731660,3625,3625,3625,3625,0
|
|
20230609,200800,216731660,3625,3625,3625,3625,0
|
|
20230609,200700,216731660,3625,3625,3625,3625,1688
|
|
20230609,200600,216731660,3625,3625,3625,3625,0
|
|
20230609,200500,216731660,3625,3625,3625,3625,0
|
|
20230609,200400,216731660,3625,3625,3625,3625,0
|
|
20230609,200300,216731660,3625,3625,3625,3625,0
|
|
20230609,200200,216731660,3625,3625,3625,3625,0
|
|
20230609,200100,216731660,3625,3625,3625,3625,0
|
|
20230609,200000,216731660,3625,3625,3625,3625,0
|
|
20230609,195900,216731660,3625,3625,3625,3625,0
|
|
20230609,195800,216731660,3625,3625,3625,3625,0
|
|
20230609,195700,216731660,3625,3625,3625,3625,0
|
|
20230609,195600,216731660,3625,3625,3625,3625,0
|
|
20230609,195500,216731660,3625,3625,3625,3625,0
|
|
20230609,195400,216731660,3625,3625,3625,3625,0
|
|
20230609,195300,216731660,3625,3625,3625,3625,0
|
|
20230609,195200,216731660,3625,3625,3625,3625,0
|
|
20230609,195100,216731660,3625,3625,3625,3625,0
|
|
20230609,195000,216731660,3625,3625,3625,3625,0
|
|
20230609,194900,216731660,3625,3625,3625,3625,0
|
|
20230609,194800,216731660,3625,3625,3625,3625,0
|
|
20230609,194700,216731660,3625,3625,3625,3625,0
|
|
20230609,194600,216731660,3625,3625,3625,3625,0
|
|
20230609,194500,216731660,3625,3625,3625,3625,0
|
|
20230609,194400,216731660,3625,3625,3625,3625,0
|
|
20230609,194300,216731660,3625,3625,3625,3625,0
|
|
20230609,194200,216731660,3625,3625,3625,3625,0
|
|
20230609,194100,216731660,3625,3625,3625,3625,0
|
|
20230609,194000,216731660,3625,3625,3625,3625,0
|
|
20230609,193900,216731660,3625,3625,3625,3625,0
|
|
20230609,193800,216731660,3625,3625,3625,3625,0
|
|
20230609,193700,216731660,3625,3625,3625,3625,1688
|
|
20230609,193600,216731660,3625,3625,3625,3625,0
|
|
20230609,193500,216731660,3625,3625,3625,3625,0
|
|
20230609,193400,216731660,3625,3625,3625,3625,0
|
|
20230609,193300,216731660,3625,3625,3625,3625,0
|
|
20230609,193200,216731660,3625,3625,3625,3625,0
|
|
20230609,193100,216731660,3625,3625,3625,3625,0
|
|
20230609,193000,216731660,3625,3625,3625,3625,0
|
|
20230609,192900,216731660,3625,3625,3625,3625,0
|
|
20230609,192800,216731660,3625,3625,3625,3625,0
|
|
20230609,192700,216731660,3625,3625,3625,3625,0
|
|
20230609,192600,216731660,3625,3625,3625,3625,0
|
|
20230609,192500,216731660,3625,3625,3625,3625,0
|
|
20230609,192400,216731660,3625,3625,3625,3625,0
|
|
20230609,192300,216731660,3625,3625,3625,3625,0
|
|
20230609,192200,216731660,3625,3625,3625,3625,0
|
|
20230609,192100,216731660,3625,3625,3625,3625,0
|
|
20230609,192000,216731660,3625,3625,3625,3625,0
|
|
20230609,191900,216731660,3625,3625,3625,3625,0
|
|
20230609,191800,216731660,3625,3625,3625,3625,0
|
|
20230609,191700,216731660,3625,3625,3625,3625,0
|
|
20230609,191600,216731660,3625,3625,3625,3625,0
|
|
20230609,191500,216731660,3625,3625,3625,3625,0
|
|
20230609,191400,216731660,3625,3625,3625,3625,0
|
|
20230609,191300,216731660,3625,3625,3625,3625,0
|
|
20230609,191200,216731660,3625,3625,3625,3625,0
|
|
20230609,191100,216731660,3625,3625,3625,3625,0
|
|
20230609,191000,216731660,3625,3625,3625,3625,0
|
|
20230609,190900,216731660,3625,3625,3625,3625,0
|
|
20230609,190800,216731660,3625,3625,3625,3625,0
|
|
20230609,190700,216731660,3625,3625,3625,3625,1688
|
|
20230609,190600,216731660,3625,3625,3625,3625,0
|
|
20230609,190500,216731660,3625,3625,3625,3625,0
|
|
20230609,190400,216731660,3625,3625,3625,3625,0
|
|
20230609,190300,216731660,3625,3625,3625,3625,0
|
|
20230609,190200,216731660,3625,3625,3625,3625,0
|
|
20230609,190100,216731660,3625,3625,3625,3625,0
|
|
20230609,190000,216731660,3625,3625,3625,3625,0
|
|
20230609,185900,216731660,3625,3625,3625,3625,0
|
|
20230609,185800,216731660,3625,3625,3625,3625,0
|
|
20230609,185700,216731660,3625,3625,3625,3625,0
|
|
20230609,185600,216731660,3625,3625,3625,3625,0
|
|
20230609,185500,216731660,3625,3625,3625,3625,0
|
|
20230609,185400,216731660,3625,3625,3625,3625,0
|
|
20230609,185300,216731660,3625,3625,3625,3625,0
|
|
20230609,185200,216731660,3625,3625,3625,3625,0
|
|
20230609,185100,216731660,3625,3625,3625,3625,0
|
|
20230609,185000,216731660,3625,3625,3625,3625,0
|
|
20230609,184900,216731660,3625,3625,3625,3625,0
|
|
20230609,184800,216731660,3625,3625,3625,3625,0
|
|
20230609,184700,216731660,3625,3625,3625,3625,0
|
|
20230609,184600,216731660,3625,3625,3625,3625,0
|
|
20230609,184500,216731660,3625,3625,3625,3625,0
|
|
20230609,184400,216731660,3625,3625,3625,3625,0
|
|
20230609,184300,216731660,3625,3625,3625,3625,0
|
|
20230609,184200,216731660,3625,3625,3625,3625,0
|
|
20230609,184100,216731660,3625,3625,3625,3625,0
|
|
20230609,184000,216731660,3625,3625,3625,3625,0
|
|
20230609,183900,216731660,3625,3625,3625,3625,0
|
|
20230609,183800,216731660,3625,3625,3625,3625,0
|
|
20230609,183700,216731660,3625,3625,3625,3625,1688
|
|
20230609,183600,216731660,3625,3625,3625,3625,0
|
|
20230609,183500,216731660,3625,3625,3625,3625,0
|
|
20230609,183400,216731660,3625,3625,3625,3625,0
|
|
20230609,183300,216731660,3625,3625,3625,3625,0
|
|
20230609,183200,216731660,3625,3625,3625,3625,0
|
|
20230609,183100,216731660,3625,3625,3625,3625,0
|
|
20230609,183000,216731660,3625,3625,3625,3625,0
|
|
20230609,182900,216731660,3625,3625,3625,3625,0
|
|
20230609,182800,216731660,3625,3625,3625,3625,0
|
|
20230609,182700,216731660,3625,3625,3625,3625,0
|
|
20230609,182600,216731660,3625,3625,3625,3625,0
|
|
20230609,182500,216731660,3625,3625,3625,3625,0
|
|
20230609,182400,216731660,3625,3625,3625,3625,0
|
|
20230609,182300,216731660,3625,3625,3625,3625,0
|
|
20230609,182200,216731660,3625,3625,3625,3625,0
|
|
20230609,182100,216731660,3625,3625,3625,3625,0
|
|
20230609,182000,216731660,3625,3625,3625,3625,0
|
|
20230609,181900,216731660,3625,3625,3625,3625,0
|
|
20230609,181800,216731660,3625,3625,3625,3625,0
|
|
20230609,181700,216731660,3625,3625,3625,3625,0
|
|
20230609,181600,216731660,3625,3625,3625,3625,0
|
|
20230609,181500,216731660,3625,3625,3625,3625,0
|
|
20230609,181400,216731660,3625,3625,3625,3625,0
|
|
20230609,181300,216731660,3625,3625,3625,3625,0
|
|
20230609,181200,216731660,3625,3625,3625,3625,0
|
|
20230609,181100,216731660,3625,3625,3625,3625,0
|
|
20230609,181000,216731660,3625,3625,3625,3625,0
|
|
20230609,180900,216731660,3625,3625,3625,3625,0
|
|
20230609,180800,216731660,3625,3625,3625,3625,0
|
|
20230609,180700,216731660,3625,3625,3625,3625,1688
|
|
20230609,180600,216731660,3625,3625,3625,3625,0
|
|
20230609,180500,216731660,3625,3625,3625,3625,0
|
|
20230609,180400,216731660,3625,3625,3625,3625,0
|
|
20230609,180300,216731660,3625,3625,3625,3625,0
|
|
20230609,180200,216731660,3625,3625,3625,3625,0
|
|
20230609,180100,216731660,3625,3625,3625,3625,0
|
|
20230609,180000,216731660,3625,3625,3625,3625,0
|
|
20230609,175900,216731660,3625,3625,3625,3625,0
|
|
20230609,175800,216731660,3625,3625,3625,3625,0
|
|
20230609,175700,216731660,3625,3625,3625,3625,0
|
|
20230609,175600,216731660,3625,3625,3625,3625,0
|
|
20230609,175500,216731660,3625,3625,3625,3625,0
|
|
20230609,175400,216731660,3625,3625,3625,3625,0
|
|
20230609,175300,216731660,3625,3625,3625,3625,0
|
|
20230609,175200,216731660,3625,3625,3625,3625,0
|
|
20230609,175100,216731660,3625,3625,3625,3625,0
|
|
20230609,175000,216731660,3625,3625,3625,3625,0
|
|
20230609,174900,216731660,3625,3625,3625,3625,0
|
|
20230609,174800,216731660,3625,3625,3625,3625,0
|
|
20230609,174700,216731660,3625,3625,3625,3625,0
|
|
20230609,174600,216731660,3625,3625,3625,3625,0
|
|
20230609,174500,216731660,3625,3625,3625,3625,0
|
|
20230609,174400,216731660,3625,3625,3625,3625,0
|
|
20230609,174300,216731660,3625,3625,3625,3625,0
|
|
20230609,174200,216731660,3625,3625,3625,3625,0
|
|
20230609,174100,216731660,3625,3625,3625,3625,0
|
|
20230609,174000,216731660,3625,3625,3625,3625,0
|
|
20230609,173900,216731660,3625,3625,3625,3625,0
|
|
20230609,173800,216731660,3625,3625,3625,3625,0
|
|
20230609,173700,216731660,3625,3625,3625,3625,1688
|
|
20230609,173600,216731660,3625,3625,3625,3625,0
|
|
20230609,173500,216731660,3625,3625,3625,3625,0
|
|
20230609,173400,216731660,3625,3625,3625,3625,0
|
|
20230609,173300,216731660,3625,3625,3625,3625,0
|
|
20230609,173200,216731660,3625,3625,3625,3625,0
|
|
20230609,173100,216731660,3625,3625,3625,3625,0
|
|
20230609,173000,216731660,3625,3625,3625,3625,0
|
|
20230609,172900,216731660,3625,3625,3625,3625,0
|
|
20230609,172800,216731660,3625,3625,3625,3625,0
|
|
20230609,172700,216731660,3625,3625,3625,3625,0
|
|
20230609,172600,216731660,3625,3625,3625,3625,0
|
|
20230609,172500,216731660,3625,3625,3625,3625,0
|
|
20230609,172400,216731660,3625,3625,3625,3625,0
|
|
20230609,172300,216731660,3625,3625,3625,3625,0
|
|
20230609,172200,216731660,3625,3625,3625,3625,0
|
|
20230609,172100,216731660,3625,3625,3625,3625,0
|
|
20230609,172000,216731660,3625,3625,3625,3625,0
|
|
20230609,171900,216731660,3625,3625,3625,3625,0
|
|
20230609,171800,216731660,3625,3625,3625,3625,0
|
|
20230609,171700,216731660,3625,3625,3625,3625,0
|
|
20230609,171600,216731660,3625,3625,3625,3625,0
|
|
20230609,171500,216731660,3625,3625,3625,3625,0
|
|
20230609,171400,216731660,3625,3625,3625,3625,0
|
|
20230609,171300,216731660,3625,3625,3625,3625,0
|
|
20230609,171200,216731660,3625,3625,3625,3625,0
|
|
20230609,171100,216731660,3625,3625,3625,3625,0
|
|
20230609,171000,216731660,3625,3625,3625,3625,0
|
|
20230609,170900,216731660,3625,3625,3625,3625,0
|
|
20230609,170800,216731660,3625,3625,3625,3625,0
|
|
20230609,170700,216731660,3625,3625,3625,3625,1688
|
|
20230609,170600,216731660,3625,3625,3625,3625,0
|
|
20230609,170500,216731660,3625,3625,3625,3625,0
|
|
20230609,170400,216731660,3625,3625,3625,3625,0
|
|
20230609,170300,216731660,3625,3625,3625,3625,0
|
|
20230609,170200,216731660,3625,3625,3625,3625,0
|
|
20230609,170100,216731660,3625,3625,3625,3625,0
|
|
20230609,170000,216731660,3625,3625,3625,3625,0
|
|
20230609,165900,216731660,3625,3625,3625,3625,0
|
|
20230609,165800,216731660,3625,3625,3625,3625,0
|
|
20230609,165700,216731660,3625,3625,3625,3625,0
|
|
20230609,165600,216731660,3625,3625,3625,3625,0
|
|
20230609,165500,216731660,3625,3625,3625,3625,0
|
|
20230609,165400,216731660,3625,3625,3625,3625,0
|
|
20230609,165300,216731660,3625,3625,3625,3625,0
|
|
20230609,165200,216731660,3625,3625,3625,3625,0
|
|
20230609,165100,216731660,3625,3625,3625,3625,0
|
|
20230609,165000,216731660,3625,3625,3625,3625,0
|
|
20230609,164900,216731660,3625,3625,3625,3625,0
|
|
20230609,164800,216731660,3625,3625,3625,3625,0
|
|
20230609,164700,216731660,3625,3625,3625,3625,0
|
|
20230609,164600,216731660,3625,3625,3625,3625,0
|
|
20230609,164500,216731660,3625,3625,3625,3625,0
|
|
20230609,164400,216731660,3625,3625,3625,3625,0
|
|
20230609,164300,216731660,3625,3625,3625,3625,0
|
|
20230609,164200,216731660,3625,3625,3625,3625,0
|
|
20230609,164100,216731660,3625,3625,3625,3625,0
|
|
20230609,164000,216731660,3625,3625,3625,3625,0
|
|
20230609,163900,216731660,3625,3625,3625,3625,0
|
|
20230609,163800,216731660,3625,3625,3625,3625,0
|
|
20230609,163700,216731660,3625,3625,3625,3625,1688
|
|
20230609,163600,216731660,3625,3625,3625,3625,0
|
|
20230609,163500,216731660,3625,3625,3625,3625,0
|
|
20230609,163400,216731660,3625,3625,3625,3625,0
|
|
20230609,163300,216731660,3625,3625,3625,3625,0
|
|
20230609,163200,216731660,3625,3625,3625,3625,0
|
|
20230609,163100,216731660,3625,3625,3625,3625,0
|
|
20230609,163000,216731660,3625,3625,3625,3625,0
|
|
20230609,162900,216731660,3625,3625,3625,3625,0
|
|
20230609,162800,216731660,3625,3625,3625,3625,0
|
|
20230609,162700,216731660,3625,3625,3625,3625,0
|
|
20230609,162600,216731660,3625,3625,3625,3625,0
|
|
20230609,162500,216731660,3625,3625,3625,3625,0
|
|
20230609,162400,216731660,3625,3625,3625,3625,0
|
|
20230609,162300,216731660,3625,3625,3625,3625,0
|
|
20230609,162200,216731660,3625,3625,3625,3625,0
|
|
20230609,162100,216731660,3625,3625,3625,3625,0
|
|
20230609,162000,216731660,3625,3625,3625,3625,0
|
|
20230609,161900,216731660,3625,3625,3625,3625,0
|
|
20230609,161800,216731660,3625,3625,3625,3625,0
|
|
20230609,161700,216731660,3625,3625,3625,3625,0
|
|
20230609,161600,216731660,3625,3625,3625,3625,0
|
|
20230609,161500,216731660,3625,3625,3625,3625,0
|
|
20230609,161400,216731660,3625,3625,3625,3625,0
|
|
20230609,161300,216731660,3625,3625,3625,3625,0
|
|
20230609,161200,216731660,3625,3625,3625,3625,0
|
|
20230609,161100,216731660,3625,3625,3625,3625,0
|
|
20230609,161000,216731660,3625,3625,3625,3625,0
|
|
20230609,160900,216731660,3625,3625,3625,3625,0
|
|
20230609,160800,216731660,3625,3625,3625,3625,0
|
|
20230609,160700,216731660,3625,3625,3625,3625,1688
|
|
20230609,160600,216731660,3625,3625,3625,3625,0
|
|
20230609,160500,216731660,3625,3625,3625,3625,0
|
|
20230609,160400,216731660,3625,3625,3625,3625,0
|
|
20230609,160300,216731660,3625,3625,3625,3625,0
|
|
20230609,160200,216731660,3625,3625,3625,3625,0
|
|
20230609,160100,216731660,3625,3625,3625,3625,0
|
|
20230609,160000,216731660,3625,3625,3625,3625,0
|
|
20230609,155900,216731660,3625,3625,3625,3625,0
|
|
20230609,155800,216731660,3625,3625,3625,3625,0
|
|
20230609,155700,216731660,3625,3625,3625,3625,0
|
|
20230609,155600,216731660,3625,3625,3625,3625,0
|
|
20230609,155500,216731660,3625,3625,3625,3625,0
|
|
20230609,155400,216731660,3625,3625,3625,3625,0
|
|
20230609,155300,216731660,3625,3625,3625,3625,0
|
|
20230609,155200,216731660,3625,3625,3625,3625,0
|
|
20230609,155100,216731660,3625,3625,3625,3625,0
|
|
20230609,155000,216731660,3625,3625,3625,3625,0
|
|
20230609,154900,216731660,3625,3625,3625,3625,0
|
|
20230609,154800,216731660,3625,3625,3625,3625,0
|
|
20230609,154700,216731660,3625,3625,3625,3625,0
|
|
20230609,154600,216731660,3625,3625,3625,3625,0
|
|
20230609,154500,216731660,3625,3625,3625,3625,0
|
|
20230609,154400,216731660,3625,3625,3625,3625,0
|
|
20230609,154300,216731660,3625,3625,3625,3625,0
|
|
20230609,154200,216731660,3625,3625,3625,3625,0
|
|
20230609,154100,216731660,3625,3625,3625,3625,0
|
|
20230609,154000,216731660,3625,3625,3625,3625,0
|
|
20230609,153900,216731660,3625,3625,3625,3625,0
|
|
20230609,153800,216731660,3625,3625,3625,3625,0
|
|
20230609,153700,216731660,3625,3625,3625,3625,1688
|
|
20230609,153600,216731660,3625,3625,3625,3625,0
|
|
20230609,153500,216731660,3625,3625,3625,3625,0
|
|
20230609,153400,216731660,3625,3625,3625,3625,0
|
|
20230609,153300,216731660,3625,3625,3625,3625,0
|
|
20230609,153200,216731660,3625,3625,3625,3625,0
|
|
20230609,153100,216731660,3625,3625,3625,3625,0
|
|
20230609,153000,216731660,3625,3625,3625,3625,1688
|
|
20230609,152900,210612660,3625,3625,3625,3625,0
|
|
20230609,152800,210612660,3625,3625,3625,3625,0
|
|
20230609,152700,210612660,3625,3625,3625,3625,0
|
|
20230609,152600,210612660,3625,3625,3625,3625,0
|
|
20230609,152500,210612660,3625,3625,3625,3625,0
|
|
20230609,152400,210612660,3625,3625,3625,3625,0
|
|
20230609,152300,210612660,3625,3625,3625,3625,0
|
|
20230609,152200,210612660,3625,3625,3625,3625,0
|
|
20230609,152100,210612660,3625,3625,3625,3625,0
|
|
20230609,152000,210612660,3625,3625,3625,3625,0
|
|
20230609,151900,210612660,3625,3625,3625,3625,0
|
|
20230609,151800,210612660,3625,3620,3625,3620,11
|
|
20230609,151700,210572835,3625,3625,3625,3625,0
|
|
20230609,151600,210572835,3625,3625,3625,3625,0
|
|
20230609,151500,210572835,3625,3625,3625,3625,101
|
|
20230609,151400,210206710,3625,3620,3625,3620,1158
|
|
20230609,151300,206010255,3625,3625,3625,3625,2000
|
|
20230609,151200,198760255,3625,3620,3625,3620,2630
|
|
20230609,151100,189231530,3625,3625,3625,3625,1
|
|
20230609,151000,189227905,3620,3625,3625,3620,55
|
|
20230609,150900,189028800,3620,3620,3625,3620,592
|
|
20230609,150800,186885750,3620,3620,3620,3620,775
|
|
20230609,150700,184080250,3625,3625,3625,3625,0
|
|
20230609,150600,184080250,3625,3625,3625,3625,0
|
|
20230609,150500,184080250,3625,3625,3625,3625,0
|
|
20230609,150400,184080250,3625,3625,3625,3625,0
|
|
20230609,150300,184080250,3625,3625,3625,3625,0
|
|
20230609,150200,184080250,3625,3625,3625,3625,0
|
|
20230609,150100,184080250,3625,3625,3625,3625,0
|
|
20230609,150000,184080250,3625,3625,3625,3625,0
|
|
20230609,145900,184080250,3625,3625,3625,3625,0
|
|
20230609,145800,184080250,3625,3625,3625,3625,0
|
|
20230609,145700,184080250,3625,3620,3625,3620,329
|
|
20230609,145600,182889240,3625,3620,3625,3620,34
|
|
20230609,145500,182766135,3620,3620,3620,3620,100
|
|
20230609,145400,182404135,3620,3620,3620,3620,1
|
|
20230609,145300,182400515,3615,3615,3615,3615,969
|
|
20230609,145200,178897580,3615,3615,3615,3615,1271
|
|
20230609,145100,174302915,3620,3615,3620,3615,10
|
|
20230609,145000,174266760,3615,3615,3615,3615,9
|
|
20230609,144900,174234225,3620,3620,3620,3620,0
|
|
20230609,144800,174234225,3620,3615,3620,3615,236
|
|
20230609,144700,173380950,3620,3615,3620,3615,219
|
|
20230609,144600,172588260,3620,3615,3620,3615,132
|
|
20230609,144500,172111050,3620,3615,3620,3615,359
|
|
20230609,144400,170813260,3620,3620,3620,3620,2
|
|
20230609,144300,170806020,3620,3620,3620,3620,0
|
|
20230609,144200,170806020,3620,3615,3620,3615,77
|
|
20230609,144100,170527660,3615,3615,3615,3615,2235
|
|
20230609,144000,162448135,3620,3615,3620,3615,301
|
|
20230609,143900,161360015,3620,3620,3620,3620,0
|
|
20230609,143800,161360015,3620,3620,3620,3620,0
|
|
20230609,143700,161360015,3620,3620,3620,3620,0
|
|
20230609,143600,161360015,3620,3620,3620,3620,0
|
|
20230609,143500,161360015,3620,3620,3620,3620,19
|
|
20230609,143400,161291235,3620,3620,3620,3620,2
|
|
20230609,143300,161283995,3615,3615,3615,3615,822
|
|
20230609,143200,158312465,3625,3625,3625,3625,0
|
|
20230609,143100,158312465,3625,3625,3625,3625,0
|
|
20230609,143000,158312465,3625,3625,3625,3625,0
|
|
20230609,142900,158312465,3625,3625,3625,3625,0
|
|
20230609,142800,158312465,3625,3625,3625,3625,1
|
|
20230609,142700,158308840,3620,3620,3620,3620,501
|
|
20230609,142600,156495220,3615,3615,3615,3615,0
|
|
20230609,142500,156495220,3615,3615,3615,3615,50
|
|
20230609,142400,156314470,3625,3625,3625,3625,0
|
|
20230609,142300,156314470,3625,3625,3625,3625,0
|
|
20230609,142200,156314470,3625,3625,3625,3625,0
|
|
20230609,142100,156314470,3625,3625,3625,3625,0
|
|
20230609,142000,156314470,3625,3625,3625,3625,0
|
|
20230609,141900,156314470,3625,3625,3625,3625,0
|
|
20230609,141800,156314470,3625,3625,3625,3625,0
|
|
20230609,141700,156314470,3625,3625,3625,3625,0
|
|
20230609,141600,156314470,3625,3625,3625,3625,0
|
|
20230609,141500,156314470,3625,3625,3625,3625,1
|
|
20230609,141400,156310845,3615,3615,3615,3615,0
|
|
20230609,141300,156310845,3615,3615,3615,3615,8
|
|
20230609,141200,156281925,3615,3615,3615,3615,1900
|
|
20230609,141100,149413425,3620,3620,3620,3620,0
|
|
20230609,141000,149413425,3620,3620,3620,3620,500
|
|
20230609,140900,147603425,3625,3625,3625,3625,0
|
|
20230609,140800,147603425,3625,3625,3625,3625,0
|
|
20230609,140700,147603425,3625,3625,3625,3625,20
|
|
20230609,140600,147530925,3625,3625,3625,3625,0
|
|
20230609,140500,147530925,3625,3625,3625,3625,0
|
|
20230609,140400,147530925,3625,3625,3625,3625,0
|
|
20230609,140300,147530925,3625,3625,3625,3625,0
|
|
20230609,140200,147530925,3625,3625,3625,3625,0
|
|
20230609,140100,147530925,3625,3625,3625,3625,0
|
|
20230609,140000,147530925,3625,3625,3625,3625,0
|
|
20230609,135900,147530925,3625,3625,3625,3625,0
|
|
20230609,135800,147530925,3625,3625,3625,3625,20
|
|
20230609,135700,147458425,3625,3615,3625,3615,1002
|
|
20230609,135600,143836175,3620,3620,3620,3620,2250
|
|
20230609,135500,135691175,3625,3625,3625,3625,0
|
|
20230609,135400,135691175,3625,3625,3625,3625,300
|
|
20230609,135300,134603675,3625,3625,3625,3625,0
|
|
20230609,135200,134603675,3625,3625,3625,3625,0
|
|
20230609,135100,134603675,3625,3625,3625,3625,0
|
|
20230609,135000,134603675,3625,3625,3625,3625,0
|
|
20230609,134900,134603675,3625,3625,3625,3625,0
|
|
20230609,134800,134603675,3625,3620,3625,3620,501
|
|
20230609,134700,132790050,3625,3625,3625,3625,0
|
|
20230609,134600,132790050,3625,3625,3625,3625,3
|
|
20230609,134500,132779175,3620,3620,3620,3620,0
|
|
20230609,134400,132779175,3620,3625,3630,3620,72
|
|
20230609,134300,132518185,3625,3630,3630,3625,775
|
|
20230609,134200,129708250,3630,3630,3630,3630,0
|
|
20230609,134100,129708250,3630,3630,3630,3630,0
|
|
20230609,134000,129708250,3630,3630,3630,3630,0
|
|
20230609,133900,129708250,3630,3630,3630,3630,0
|
|
20230609,133800,129708250,3630,3630,3630,3630,0
|
|
20230609,133700,129708250,3630,3630,3630,3630,0
|
|
20230609,133600,129708250,3630,3630,3630,3630,0
|
|
20230609,133500,129708250,3630,3630,3630,3630,0
|
|
20230609,133400,129708250,3630,3630,3630,3630,0
|
|
20230609,133300,129708250,3630,3630,3630,3630,0
|
|
20230609,133200,129708250,3630,3630,3630,3630,0
|
|
20230609,133100,129708250,3630,3630,3630,3630,0
|
|
20230609,133000,129708250,3630,3630,3630,3630,0
|
|
20230609,132900,129708250,3630,3630,3630,3630,1
|
|
20230609,132800,129704620,3625,3630,3630,3625,1012
|
|
20230609,132700,126032240,3630,3630,3630,3630,0
|
|
20230609,132600,126032240,3630,3630,3630,3630,0
|
|
20230609,132500,126032240,3630,3630,3630,3630,0
|
|
20230609,132400,126032240,3630,3630,3630,3630,0
|
|
20230609,132300,126032240,3630,3630,3630,3630,1
|
|
20230609,132200,126028610,3625,3625,3625,3625,15
|
|
20230609,132100,125974235,3630,3630,3630,3630,0
|
|
20230609,132000,125974235,3630,3630,3630,3630,0
|
|
20230609,131900,125974235,3630,3630,3630,3630,0
|
|
20230609,131800,125974235,3630,3630,3630,3630,3
|
|
20230609,131700,125963345,3630,3630,3630,3630,0
|
|
20230609,131600,125963345,3630,3630,3630,3630,0
|
|
20230609,131500,125963345,3630,3630,3630,3630,0
|
|
20230609,131400,125963345,3630,3630,3630,3630,0
|
|
20230609,131300,125963345,3630,3630,3630,3630,551
|
|
20230609,131200,123963215,3630,3630,3630,3630,0
|
|
20230609,131100,123963215,3630,3630,3630,3630,0
|
|
20230609,131000,123963215,3630,3630,3630,3630,0
|
|
20230609,130900,123963215,3630,3630,3630,3630,0
|
|
20230609,130800,123963215,3630,3630,3630,3630,0
|
|
20230609,130700,123963215,3630,3630,3630,3630,0
|
|
20230609,130600,123963215,3630,3630,3630,3630,1
|
|
20230609,130500,123959585,3620,3620,3620,3620,270
|
|
20230609,130400,122982185,3630,3630,3630,3630,8
|
|
20230609,130300,122953145,3630,3630,3630,3630,0
|
|
20230609,130200,122953145,3630,3630,3630,3630,0
|
|
20230609,130100,122953145,3630,3630,3630,3630,0
|
|
20230609,130000,122953145,3630,3630,3630,3630,9
|
|
20230609,125900,122920475,3630,3630,3630,3630,0
|
|
20230609,125800,122920475,3630,3630,3630,3630,1
|
|
20230609,125700,122916845,3625,3625,3625,3625,87
|
|
20230609,125600,122601470,3625,3625,3625,3625,295
|
|
20230609,125500,121532095,3625,3625,3625,3625,0
|
|
20230609,125400,121532095,3625,3625,3625,3625,0
|
|
20230609,125300,121532095,3625,3625,3625,3625,0
|
|
20230609,125200,121532095,3625,3625,3625,3625,10
|
|
20230609,125100,121495845,3630,3630,3630,3630,0
|
|
20230609,125000,121495845,3630,3630,3630,3630,0
|
|
20230609,124900,121495845,3630,3630,3630,3630,0
|
|
20230609,124800,121495845,3630,3630,3630,3630,10
|
|
20230609,124700,121459545,3630,3630,3630,3630,10
|
|
20230609,124600,121423245,3630,3630,3630,3630,0
|
|
20230609,124500,121423245,3630,3630,3630,3630,0
|
|
20230609,124400,121423245,3630,3630,3630,3630,0
|
|
20230609,124300,121423245,3630,3630,3630,3630,0
|
|
20230609,124200,121423245,3630,3630,3630,3630,0
|
|
20230609,124100,121423245,3630,3630,3630,3630,0
|
|
20230609,124000,121423245,3630,3630,3630,3630,0
|
|
20230609,123900,121423245,3630,3630,3630,3630,0
|
|
20230609,123800,121423245,3630,3630,3630,3630,0
|
|
20230609,123700,121423245,3630,3630,3630,3630,1
|
|
20230609,123600,121419615,3620,3620,3620,3620,140
|
|
20230609,123500,120912815,3630,3630,3630,3630,0
|
|
20230609,123400,120912815,3630,3630,3630,3630,0
|
|
20230609,123300,120912815,3630,3630,3630,3630,0
|
|
20230609,123200,120912815,3630,3630,3630,3630,0
|
|
20230609,123100,120912815,3630,3630,3630,3630,4
|
|
20230609,123000,120898295,3625,3625,3625,3625,22
|
|
20230609,122900,120818545,3630,3630,3630,3630,0
|
|
20230609,122800,120818545,3630,3630,3630,3630,15
|
|
20230609,122700,120764095,3630,3630,3630,3630,0
|
|
20230609,122600,120764095,3630,3630,3630,3630,0
|
|
20230609,122500,120764095,3630,3630,3630,3630,0
|
|
20230609,122400,120764095,3630,3630,3630,3630,101
|
|
20230609,122300,120397465,3625,3625,3625,3625,7
|
|
20230609,122200,120372090,3630,3630,3630,3630,0
|
|
20230609,122100,120372090,3630,3630,3630,3630,0
|
|
20230609,122000,120372090,3630,3630,3630,3630,0
|
|
20230609,121900,120372090,3630,3630,3630,3630,0
|
|
20230609,121800,120372090,3630,3630,3630,3630,0
|
|
20230609,121700,120372090,3630,3630,3630,3630,0
|
|
20230609,121600,120372090,3630,3630,3630,3630,0
|
|
20230609,121500,120372090,3630,3630,3630,3630,1
|
|
20230609,121400,120368460,3620,3620,3620,3620,1
|
|
20230609,121300,120364840,3630,3630,3630,3630,0
|
|
20230609,121200,120364840,3630,3630,3630,3630,0
|
|
20230609,121100,120364840,3630,3630,3630,3630,0
|
|
20230609,121000,120364840,3630,3630,3630,3630,0
|
|
20230609,120900,120364840,3630,3630,3630,3630,0
|
|
20230609,120800,120364840,3630,3630,3630,3630,0
|
|
20230609,120700,120364840,3630,3630,3630,3630,0
|
|
20230609,120600,120364840,3630,3630,3630,3630,0
|
|
20230609,120500,120364840,3630,3630,3630,3630,0
|
|
20230609,120400,120364840,3630,3630,3630,3630,0
|
|
20230609,120300,120364840,3630,3630,3630,3630,0
|
|
20230609,120200,120364840,3630,3630,3630,3630,4
|
|
20230609,120100,120350320,3625,3625,3625,3625,757
|
|
20230609,120000,117606195,3630,3630,3630,3630,0
|
|
20230609,115900,117606195,3630,3630,3630,3630,0
|
|
20230609,115800,117606195,3630,3630,3630,3630,0
|
|
20230609,115700,117606195,3630,3630,3630,3630,0
|
|
20230609,115600,117606195,3630,3630,3630,3630,0
|
|
20230609,115500,117606195,3630,3630,3630,3630,300
|
|
20230609,115400,116517195,3630,3630,3630,3630,0
|
|
20230609,115300,116517195,3630,3630,3630,3630,0
|
|
20230609,115200,116517195,3630,3630,3630,3630,0
|
|
20230609,115100,116517195,3630,3630,3630,3630,0
|
|
20230609,115000,116517195,3630,3630,3630,3630,28
|
|
20230609,114900,116415555,3630,3630,3630,3630,27
|
|
20230609,114800,116317545,3630,3630,3630,3630,0
|
|
20230609,114700,116317545,3630,3630,3630,3630,0
|
|
20230609,114600,116317545,3630,3630,3630,3630,0
|
|
20230609,114500,116317545,3630,3630,3630,3630,0
|
|
20230609,114400,116317545,3630,3630,3630,3630,0
|
|
20230609,114300,116317545,3630,3630,3630,3630,0
|
|
20230609,114200,116317545,3630,3630,3630,3630,0
|
|
20230609,114100,116317545,3630,3620,3630,3620,203
|
|
20230609,114000,115582655,3630,3630,3630,3630,5
|
|
20230609,113900,115564505,3630,3630,3630,3630,50
|
|
20230609,113800,115383005,3630,3630,3630,3630,0
|
|
20230609,113700,115383005,3630,3630,3630,3630,0
|
|
20230609,113600,115383005,3630,3630,3630,3630,0
|
|
20230609,113500,115383005,3630,3630,3630,3630,0
|
|
20230609,113400,115383005,3630,3630,3630,3630,0
|
|
20230609,113300,115383005,3630,3630,3630,3630,0
|
|
20230609,113200,115383005,3630,3630,3630,3630,500
|
|
20230609,113100,113568005,3630,3630,3630,3630,0
|
|
20230609,113000,113568005,3630,3630,3630,3630,0
|
|
20230609,112900,113568005,3630,3630,3630,3630,0
|
|
20230609,112800,113568005,3630,3630,3630,3630,0
|
|
20230609,112700,113568005,3630,3630,3630,3630,757
|
|
20230609,112600,110820095,3630,3630,3630,3630,100
|
|
20230609,112500,110457095,3630,3630,3630,3630,0
|
|
20230609,112400,110457095,3630,3625,3630,3625,4
|
|
20230609,112300,110442580,3625,3625,3625,3625,3
|
|
20230609,112200,110431705,3625,3625,3625,3625,0
|
|
20230609,112100,110431705,3625,3625,3625,3625,250
|
|
20230609,112000,109525455,3625,3625,3625,3625,1000
|
|
20230609,111900,105900455,3625,3625,3625,3625,0
|
|
20230609,111800,105900455,3625,3620,3625,3620,8042
|
|
20230609,111700,76788405,3625,3625,3625,3625,1
|
|
20230609,111600,76784780,3620,3620,3620,3620,0
|
|
20230609,111500,76784780,3620,3620,3620,3620,0
|
|
20230609,111400,76784780,3620,3620,3620,3620,10
|
|
20230609,111300,76748580,3625,3625,3625,3625,0
|
|
20230609,111200,76748580,3625,3625,3625,3625,120
|
|
20230609,111100,76313580,3625,3625,3625,3625,13
|
|
20230609,111000,76266455,3625,3625,3625,3625,0
|
|
20230609,110900,76266455,3625,3625,3625,3625,0
|
|
20230609,110800,76266455,3625,3625,3625,3625,1000
|
|
20230609,110700,72641455,3625,3625,3625,3625,0
|
|
20230609,110600,72641455,3625,3625,3625,3625,0
|
|
20230609,110500,72641455,3625,3625,3625,3625,0
|
|
20230609,110400,72641455,3625,3625,3625,3625,0
|
|
20230609,110300,72641455,3625,3625,3625,3625,1
|
|
20230609,110200,72637830,3620,3620,3620,3620,0
|
|
20230609,110100,72637830,3620,3620,3620,3620,0
|
|
20230609,110000,72637830,3620,3620,3620,3620,339
|
|
20230609,105900,71410650,3625,3625,3625,3625,0
|
|
20230609,105800,71410650,3625,3625,3625,3625,0
|
|
20230609,105700,71410650,3625,3625,3625,3625,0
|
|
20230609,105600,71410650,3625,3625,3625,3625,0
|
|
20230609,105500,71410650,3625,3625,3625,3625,0
|
|
20230609,105400,71410650,3625,3625,3625,3625,1
|
|
20230609,105300,71407025,3620,3620,3620,3620,0
|
|
20230609,105200,71407025,3620,3620,3620,3620,0
|
|
20230609,105100,71407025,3620,3620,3620,3620,0
|
|
20230609,105000,71407025,3620,3620,3620,3620,16
|
|
20230609,104900,71349105,3620,3620,3620,3620,347
|
|
20230609,104800,70092965,3620,3620,3620,3620,116
|
|
20230609,104700,69673045,3625,3625,3625,3625,0
|
|
20230609,104600,69673045,3625,3625,3625,3625,0
|
|
20230609,104500,69673045,3625,3625,3625,3625,40
|
|
20230609,104400,69528045,3620,3620,3620,3620,0
|
|
20230609,104300,69528045,3620,3620,3620,3620,300
|
|
20230609,104200,68442045,3625,3625,3625,3625,0
|
|
20230609,104100,68442045,3625,3625,3625,3625,0
|
|
20230609,104000,68442045,3625,3625,3625,3625,0
|
|
20230609,103900,68442045,3625,3625,3625,3625,0
|
|
20230609,103800,68442045,3625,3625,3625,3625,1
|
|
20230609,103700,68438420,3625,3625,3625,3625,0
|
|
20230609,103600,68438420,3625,3625,3625,3625,50
|
|
20230609,103500,68257170,3625,3625,3625,3625,575
|
|
20230609,103400,66172795,3625,3625,3625,3625,0
|
|
20230609,103300,66172795,3625,3625,3625,3625,273
|
|
20230609,103200,65183170,3625,3625,3625,3625,424
|
|
20230609,103100,63646170,3630,3630,3630,3630,0
|
|
20230609,103000,63646170,3630,3630,3630,3630,1
|
|
20230609,102900,63642540,3625,3625,3625,3625,0
|
|
20230609,102800,63642540,3625,3625,3625,3625,129
|
|
20230609,102700,63174915,3625,3625,3625,3625,500
|
|
20230609,102600,61362415,3625,3625,3625,3625,0
|
|
20230609,102500,61362415,3625,3625,3625,3625,180
|
|
20230609,102400,60709915,3625,3625,3625,3625,1
|
|
20230609,102300,60706290,3625,3625,3625,3625,10
|
|
20230609,102200,60670040,3625,3625,3625,3625,10
|
|
20230609,102100,60633790,3625,3625,3625,3625,0
|
|
20230609,102000,60633790,3625,3620,3625,3620,3
|
|
20230609,101900,60622925,3620,3620,3620,3620,45
|
|
20230609,101800,60460025,3620,3620,3620,3620,0
|
|
20230609,101700,60460025,3620,3620,3620,3620,1
|
|
20230609,101600,60456405,3615,3620,3620,3615,501
|
|
20230609,101500,58642790,3620,3620,3620,3620,0
|
|
20230609,101400,58642790,3620,3620,3620,3620,0
|
|
20230609,101300,58642790,3620,3620,3620,3620,70
|
|
20230609,101200,58389390,3620,3620,3620,3620,0
|
|
20230609,101100,58389390,3620,3620,3620,3620,5
|
|
20230609,101000,58371290,3620,3620,3620,3620,10
|
|
20230609,100900,58335090,3620,3620,3620,3620,0
|
|
20230609,100800,58335090,3620,3620,3620,3620,0
|
|
20230609,100700,58335090,3620,3620,3620,3620,0
|
|
20230609,100600,58335090,3620,3620,3620,3620,0
|
|
20230609,100500,58335090,3620,3620,3620,3620,108
|
|
20230609,100400,57944130,3620,3620,3620,3620,6
|
|
20230609,100300,57922410,3620,3620,3620,3620,150
|
|
20230609,100200,57379410,3620,3620,3620,3620,600
|
|
20230609,100100,55207410,3620,3620,3620,3620,0
|
|
20230609,100000,55207410,3620,3620,3620,3620,0
|
|
20230609,095900,55207410,3620,3620,3620,3620,1
|
|
20230609,095800,55203790,3615,3615,3615,3615,0
|
|
20230609,095700,55203790,3615,3615,3615,3615,0
|
|
20230609,095600,55203790,3615,3615,3615,3615,1757
|
|
20230609,095500,48852235,3615,3615,3615,3615,137
|
|
20230609,095400,48356980,3615,3615,3615,3615,101
|
|
20230609,095300,47991865,3620,3620,3620,3620,0
|
|
20230609,095200,47991865,3620,3620,3620,3620,0
|
|
20230609,095100,47991865,3620,3620,3620,3620,0
|
|
20230609,095000,47991865,3620,3620,3620,3620,50
|
|
20230609,094900,47810865,3620,3615,3620,3615,7
|
|
20230609,094800,47785555,3620,3620,3620,3620,1
|
|
20230609,094700,47781935,3615,3615,3615,3615,600
|
|
20230609,094600,45612935,3620,3620,3620,3620,0
|
|
20230609,094500,45612935,3620,3620,3620,3620,1
|
|
20230609,094400,45609315,3625,3625,3625,3625,0
|
|
20230609,094300,45609315,3625,3625,3625,3625,0
|
|
20230609,094200,45609315,3625,3625,3625,3625,0
|
|
20230609,094100,45609315,3625,3625,3625,3625,1
|
|
20230609,094000,45605690,3625,3625,3625,3625,9
|
|
20230609,093900,45573065,3625,3625,3625,3625,2
|
|
20230609,093800,45565815,3615,3615,3615,3615,0
|
|
20230609,093700,45565815,3615,3615,3615,3615,902
|
|
20230609,093600,42305085,3620,3625,3625,3620,770
|
|
20230609,093500,39517675,3625,3625,3625,3625,10
|
|
20230609,093400,39481425,3625,3625,3625,3625,0
|
|
20230609,093300,39481425,3625,3625,3625,3625,2
|
|
20230609,093200,39474175,3625,3625,3625,3625,1
|
|
20230609,093100,39470550,3620,3620,3620,3620,0
|
|
20230609,093000,39470550,3620,3620,3620,3620,0
|
|
20230609,092900,39470550,3620,3620,3620,3620,0
|
|
20230609,092800,39470550,3620,3620,3620,3615,1221
|
|
20230609,092700,35053190,3620,3620,3620,3620,348
|
|
20230609,092600,33793430,3615,3615,3615,3615,1450
|
|
20230609,092500,28551680,3615,3615,3615,3615,0
|
|
20230609,092400,28551680,3615,3615,3615,3615,0
|
|
20230609,092300,28551680,3615,3615,3615,3615,0
|
|
20230609,092200,28551680,3615,3615,3615,3615,0
|
|
20230609,092100,28551680,3615,3615,3615,3615,700
|
|
20230609,092000,26021180,3615,3615,3615,3615,33
|
|
20230609,091900,25901885,3615,3620,3620,3615,247
|
|
20230609,091800,25008875,3615,3615,3615,3615,0
|
|
20230609,091700,25008875,3615,3615,3615,3615,75
|
|
20230609,091600,24737750,3615,3630,3630,3615,25
|
|
20230609,091500,24647225,3630,3630,3630,3630,0
|
|
20230609,091400,24647225,3630,3630,3630,3630,0
|
|
20230609,091300,24647225,3630,3630,3630,3630,0
|
|
20230609,091200,24647225,3630,3630,3630,3630,0
|
|
20230609,091100,24647225,3630,3630,3630,3630,0
|
|
20230609,091000,24647225,3630,3615,3630,3610,3487
|
|
20230609,090900,12049060,3615,3615,3630,3615,2001
|
|
20230609,090800,4815430,3620,3625,3625,3620,1283
|
|
20230609,090700,170630,3630,3630,3630,3630,30
|
|
20230609,090600,61730,3630,3630,3630,3630,9
|
|
20230609,090500,29060,3630,3630,3630,3630,3
|
|
20230609,090400,18170,3630,3630,3630,3630,0
|
|
20230609,090300,18170,3630,3630,3630,3630,0
|
|
20230609,090200,18170,3630,3630,3630,3630,3
|
|
20230609,090100,7280,3640,3640,3640,3640,0
|
|
20230609,090000,7280,3640,3640,3640,3640,2
|