709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,204600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,204500,1430241460,6770,6770,6770,6770,0
|
|
20230530,204400,1430241460,6770,6770,6770,6770,0
|
|
20230530,204300,1430241460,6770,6770,6770,6770,0
|
|
20230530,204200,1430241460,6770,6770,6770,6770,0
|
|
20230530,204100,1430241460,6770,6770,6770,6770,0
|
|
20230530,204000,1430241460,6770,6770,6770,6770,0
|
|
20230530,203900,1430241460,6770,6770,6770,6770,0
|
|
20230530,203800,1430241460,6770,6770,6770,6770,0
|
|
20230530,203700,1430241460,6770,6770,6770,6770,0
|
|
20230530,203600,1430241460,6770,6770,6770,6770,0
|
|
20230530,203500,1430241460,6770,6770,6770,6770,0
|
|
20230530,203400,1430241460,6770,6770,6770,6770,0
|
|
20230530,203300,1430241460,6770,6770,6770,6770,0
|
|
20230530,203200,1430241460,6770,6770,6770,6770,0
|
|
20230530,203100,1430241460,6770,6770,6770,6770,0
|
|
20230530,203000,1430241460,6770,6770,6770,6770,0
|
|
20230530,202900,1430241460,6770,6770,6770,6770,0
|
|
20230530,202800,1430241460,6770,6770,6770,6770,0
|
|
20230530,202700,1430241460,6770,6770,6770,6770,0
|
|
20230530,202600,1430241460,6770,6770,6770,6770,0
|
|
20230530,202500,1430241460,6770,6770,6770,6770,0
|
|
20230530,202400,1430241460,6770,6770,6770,6770,0
|
|
20230530,202300,1430241460,6770,6770,6770,6770,0
|
|
20230530,202200,1430241460,6770,6770,6770,6770,0
|
|
20230530,202100,1430241460,6770,6770,6770,6770,0
|
|
20230530,202000,1430241460,6770,6770,6770,6770,0
|
|
20230530,201900,1430241460,6770,6770,6770,6770,0
|
|
20230530,201800,1430241460,6770,6770,6770,6770,0
|
|
20230530,201700,1430241460,6770,6770,6770,6770,0
|
|
20230530,201600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,201500,1430241460,6770,6770,6770,6770,0
|
|
20230530,201400,1430241460,6770,6770,6770,6770,0
|
|
20230530,201300,1430241460,6770,6770,6770,6770,0
|
|
20230530,201200,1430241460,6770,6770,6770,6770,0
|
|
20230530,201100,1430241460,6770,6770,6770,6770,0
|
|
20230530,201000,1430241460,6770,6770,6770,6770,0
|
|
20230530,200900,1430241460,6770,6770,6770,6770,0
|
|
20230530,200800,1430241460,6770,6770,6770,6770,0
|
|
20230530,200700,1430241460,6770,6770,6770,6770,0
|
|
20230530,200600,1430241460,6770,6770,6770,6770,0
|
|
20230530,200500,1430241460,6770,6770,6770,6770,0
|
|
20230530,200400,1430241460,6770,6770,6770,6770,0
|
|
20230530,200300,1430241460,6770,6770,6770,6770,0
|
|
20230530,200200,1430241460,6770,6770,6770,6770,0
|
|
20230530,200100,1430241460,6770,6770,6770,6770,0
|
|
20230530,200000,1430241460,6770,6770,6770,6770,0
|
|
20230530,195900,1430241460,6770,6770,6770,6770,0
|
|
20230530,195800,1430241460,6770,6770,6770,6770,0
|
|
20230530,195700,1430241460,6770,6770,6770,6770,0
|
|
20230530,195600,1430241460,6770,6770,6770,6770,0
|
|
20230530,195500,1430241460,6770,6770,6770,6770,0
|
|
20230530,195400,1430241460,6770,6770,6770,6770,0
|
|
20230530,195300,1430241460,6770,6770,6770,6770,0
|
|
20230530,195200,1430241460,6770,6770,6770,6770,0
|
|
20230530,195100,1430241460,6770,6770,6770,6770,0
|
|
20230530,195000,1430241460,6770,6770,6770,6770,0
|
|
20230530,194900,1430241460,6770,6770,6770,6770,0
|
|
20230530,194800,1430241460,6770,6770,6770,6770,0
|
|
20230530,194700,1430241460,6770,6770,6770,6770,0
|
|
20230530,194600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,194500,1430241460,6770,6770,6770,6770,0
|
|
20230530,194400,1430241460,6770,6770,6770,6770,0
|
|
20230530,194300,1430241460,6770,6770,6770,6770,0
|
|
20230530,194200,1430241460,6770,6770,6770,6770,0
|
|
20230530,194100,1430241460,6770,6770,6770,6770,0
|
|
20230530,194000,1430241460,6770,6770,6770,6770,0
|
|
20230530,193900,1430241460,6770,6770,6770,6770,0
|
|
20230530,193800,1430241460,6770,6770,6770,6770,0
|
|
20230530,193700,1430241460,6770,6770,6770,6770,0
|
|
20230530,193600,1430241460,6770,6770,6770,6770,0
|
|
20230530,193500,1430241460,6770,6770,6770,6770,0
|
|
20230530,193400,1430241460,6770,6770,6770,6770,0
|
|
20230530,193300,1430241460,6770,6770,6770,6770,0
|
|
20230530,193200,1430241460,6770,6770,6770,6770,0
|
|
20230530,193100,1430241460,6770,6770,6770,6770,0
|
|
20230530,193000,1430241460,6770,6770,6770,6770,0
|
|
20230530,192900,1430241460,6770,6770,6770,6770,0
|
|
20230530,192800,1430241460,6770,6770,6770,6770,0
|
|
20230530,192700,1430241460,6770,6770,6770,6770,0
|
|
20230530,192600,1430241460,6770,6770,6770,6770,0
|
|
20230530,192500,1430241460,6770,6770,6770,6770,0
|
|
20230530,192400,1430241460,6770,6770,6770,6770,0
|
|
20230530,192300,1430241460,6770,6770,6770,6770,0
|
|
20230530,192200,1430241460,6770,6770,6770,6770,0
|
|
20230530,192100,1430241460,6770,6770,6770,6770,0
|
|
20230530,192000,1430241460,6770,6770,6770,6770,0
|
|
20230530,191900,1430241460,6770,6770,6770,6770,0
|
|
20230530,191800,1430241460,6770,6770,6770,6770,0
|
|
20230530,191700,1430241460,6770,6770,6770,6770,0
|
|
20230530,191600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,191500,1430241460,6770,6770,6770,6770,0
|
|
20230530,191400,1430241460,6770,6770,6770,6770,0
|
|
20230530,191300,1430241460,6770,6770,6770,6770,0
|
|
20230530,191200,1430241460,6770,6770,6770,6770,0
|
|
20230530,191100,1430241460,6770,6770,6770,6770,0
|
|
20230530,191000,1430241460,6770,6770,6770,6770,0
|
|
20230530,190900,1430241460,6770,6770,6770,6770,0
|
|
20230530,190800,1430241460,6770,6770,6770,6770,0
|
|
20230530,190700,1430241460,6770,6770,6770,6770,0
|
|
20230530,190600,1430241460,6770,6770,6770,6770,0
|
|
20230530,190500,1430241460,6770,6770,6770,6770,0
|
|
20230530,190400,1430241460,6770,6770,6770,6770,0
|
|
20230530,190300,1430241460,6770,6770,6770,6770,0
|
|
20230530,190200,1430241460,6770,6770,6770,6770,0
|
|
20230530,190100,1430241460,6770,6770,6770,6770,0
|
|
20230530,190000,1430241460,6770,6770,6770,6770,0
|
|
20230530,185900,1430241460,6770,6770,6770,6770,0
|
|
20230530,185800,1430241460,6770,6770,6770,6770,0
|
|
20230530,185700,1430241460,6770,6770,6770,6770,0
|
|
20230530,185600,1430241460,6770,6770,6770,6770,0
|
|
20230530,185500,1430241460,6770,6770,6770,6770,0
|
|
20230530,185400,1430241460,6770,6770,6770,6770,0
|
|
20230530,185300,1430241460,6770,6770,6770,6770,0
|
|
20230530,185200,1430241460,6770,6770,6770,6770,0
|
|
20230530,185100,1430241460,6770,6770,6770,6770,0
|
|
20230530,185000,1430241460,6770,6770,6770,6770,0
|
|
20230530,184900,1430241460,6770,6770,6770,6770,0
|
|
20230530,184800,1430241460,6770,6770,6770,6770,0
|
|
20230530,184700,1430241460,6770,6770,6770,6770,0
|
|
20230530,184600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,184500,1430241460,6770,6770,6770,6770,0
|
|
20230530,184400,1430241460,6770,6770,6770,6770,0
|
|
20230530,184300,1430241460,6770,6770,6770,6770,0
|
|
20230530,184200,1430241460,6770,6770,6770,6770,0
|
|
20230530,184100,1430241460,6770,6770,6770,6770,0
|
|
20230530,184000,1430241460,6770,6770,6770,6770,0
|
|
20230530,183900,1430241460,6770,6770,6770,6770,0
|
|
20230530,183800,1430241460,6770,6770,6770,6770,0
|
|
20230530,183700,1430241460,6770,6770,6770,6770,0
|
|
20230530,183600,1430241460,6770,6770,6770,6770,0
|
|
20230530,183500,1430241460,6770,6770,6770,6770,0
|
|
20230530,183400,1430241460,6770,6770,6770,6770,0
|
|
20230530,183300,1430241460,6770,6770,6770,6770,0
|
|
20230530,183200,1430241460,6770,6770,6770,6770,0
|
|
20230530,183100,1430241460,6770,6770,6770,6770,0
|
|
20230530,183000,1430241460,6770,6770,6770,6770,0
|
|
20230530,182900,1430241460,6770,6770,6770,6770,0
|
|
20230530,182800,1430241460,6770,6770,6770,6770,0
|
|
20230530,182700,1430241460,6770,6770,6770,6770,0
|
|
20230530,182600,1430241460,6770,6770,6770,6770,0
|
|
20230530,182500,1430241460,6770,6770,6770,6770,0
|
|
20230530,182400,1430241460,6770,6770,6770,6770,0
|
|
20230530,182300,1430241460,6770,6770,6770,6770,0
|
|
20230530,182200,1430241460,6770,6770,6770,6770,0
|
|
20230530,182100,1430241460,6770,6770,6770,6770,0
|
|
20230530,182000,1430241460,6770,6770,6770,6770,0
|
|
20230530,181900,1430241460,6770,6770,6770,6770,0
|
|
20230530,181800,1430241460,6770,6770,6770,6770,0
|
|
20230530,181700,1430241460,6770,6770,6770,6770,0
|
|
20230530,181600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,181500,1430241460,6770,6770,6770,6770,0
|
|
20230530,181400,1430241460,6770,6770,6770,6770,0
|
|
20230530,181300,1430241460,6770,6770,6770,6770,0
|
|
20230530,181200,1430241460,6770,6770,6770,6770,0
|
|
20230530,181100,1430241460,6770,6770,6770,6770,0
|
|
20230530,181000,1430241460,6770,6770,6770,6770,0
|
|
20230530,180900,1430241460,6770,6770,6770,6770,0
|
|
20230530,180800,1430241460,6770,6770,6770,6770,0
|
|
20230530,180700,1430241460,6770,6770,6770,6770,0
|
|
20230530,180600,1430241460,6770,6770,6770,6770,0
|
|
20230530,180500,1430241460,6770,6770,6770,6770,0
|
|
20230530,180400,1430241460,6770,6770,6770,6770,0
|
|
20230530,180300,1430241460,6770,6770,6770,6770,0
|
|
20230530,180200,1430241460,6770,6770,6770,6770,0
|
|
20230530,180100,1430241460,6770,6770,6770,6770,0
|
|
20230530,180000,1430241460,6770,6770,6770,6770,0
|
|
20230530,175900,1430241460,6770,6770,6770,6770,0
|
|
20230530,175800,1430241460,6770,6770,6770,6770,0
|
|
20230530,175700,1430241460,6770,6770,6770,6770,0
|
|
20230530,175600,1430241460,6770,6770,6770,6770,0
|
|
20230530,175500,1430241460,6770,6770,6770,6770,0
|
|
20230530,175400,1430241460,6770,6770,6770,6770,0
|
|
20230530,175300,1430241460,6770,6770,6770,6770,0
|
|
20230530,175200,1430241460,6770,6770,6770,6770,0
|
|
20230530,175100,1430241460,6770,6770,6770,6770,0
|
|
20230530,175000,1430241460,6770,6770,6770,6770,0
|
|
20230530,174900,1430241460,6770,6770,6770,6770,0
|
|
20230530,174800,1430241460,6770,6770,6770,6770,0
|
|
20230530,174700,1430241460,6770,6770,6770,6770,0
|
|
20230530,174600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,174500,1430241460,6770,6770,6770,6770,0
|
|
20230530,174400,1430241460,6770,6770,6770,6770,0
|
|
20230530,174300,1430241460,6770,6770,6770,6770,0
|
|
20230530,174200,1430241460,6770,6770,6770,6770,0
|
|
20230530,174100,1430241460,6770,6770,6770,6770,0
|
|
20230530,174000,1430241460,6770,6770,6770,6770,0
|
|
20230530,173900,1430241460,6770,6770,6770,6770,0
|
|
20230530,173800,1430241460,6770,6770,6770,6770,0
|
|
20230530,173700,1430241460,6770,6770,6770,6770,0
|
|
20230530,173600,1430241460,6770,6770,6770,6770,0
|
|
20230530,173500,1430241460,6770,6770,6770,6770,0
|
|
20230530,173400,1430241460,6770,6770,6770,6770,0
|
|
20230530,173300,1430241460,6770,6770,6770,6770,0
|
|
20230530,173200,1430241460,6770,6770,6770,6770,0
|
|
20230530,173100,1430241460,6770,6770,6770,6770,0
|
|
20230530,173000,1430241460,6770,6770,6770,6770,0
|
|
20230530,172900,1430241460,6770,6770,6770,6770,0
|
|
20230530,172800,1430241460,6770,6770,6770,6770,0
|
|
20230530,172700,1430241460,6770,6770,6770,6770,0
|
|
20230530,172600,1430241460,6770,6770,6770,6770,0
|
|
20230530,172500,1430241460,6770,6770,6770,6770,0
|
|
20230530,172400,1430241460,6770,6770,6770,6770,0
|
|
20230530,172300,1430241460,6770,6770,6770,6770,0
|
|
20230530,172200,1430241460,6770,6770,6770,6770,0
|
|
20230530,172100,1430241460,6770,6770,6770,6770,0
|
|
20230530,172000,1430241460,6770,6770,6770,6770,0
|
|
20230530,171900,1430241460,6770,6770,6770,6770,0
|
|
20230530,171800,1430241460,6770,6770,6770,6770,0
|
|
20230530,171700,1430241460,6770,6770,6770,6770,0
|
|
20230530,171600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,171500,1430241460,6770,6770,6770,6770,0
|
|
20230530,171400,1430241460,6770,6770,6770,6770,0
|
|
20230530,171300,1430241460,6770,6770,6770,6770,0
|
|
20230530,171200,1430241460,6770,6770,6770,6770,0
|
|
20230530,171100,1430241460,6770,6770,6770,6770,0
|
|
20230530,171000,1430241460,6770,6770,6770,6770,0
|
|
20230530,170900,1430241460,6770,6770,6770,6770,0
|
|
20230530,170800,1430241460,6770,6770,6770,6770,0
|
|
20230530,170700,1430241460,6770,6770,6770,6770,0
|
|
20230530,170600,1430241460,6770,6770,6770,6770,0
|
|
20230530,170500,1430241460,6770,6770,6770,6770,0
|
|
20230530,170400,1430241460,6770,6770,6770,6770,0
|
|
20230530,170300,1430241460,6770,6770,6770,6770,0
|
|
20230530,170200,1430241460,6770,6770,6770,6770,0
|
|
20230530,170100,1430241460,6770,6770,6770,6770,0
|
|
20230530,170000,1430241460,6770,6770,6770,6770,0
|
|
20230530,165900,1430241460,6770,6770,6770,6770,0
|
|
20230530,165800,1430241460,6770,6770,6770,6770,0
|
|
20230530,165700,1430241460,6770,6770,6770,6770,0
|
|
20230530,165600,1430241460,6770,6770,6770,6770,0
|
|
20230530,165500,1430241460,6770,6770,6770,6770,0
|
|
20230530,165400,1430241460,6770,6770,6770,6770,0
|
|
20230530,165300,1430241460,6770,6770,6770,6770,0
|
|
20230530,165200,1430241460,6770,6770,6770,6770,0
|
|
20230530,165100,1430241460,6770,6770,6770,6770,0
|
|
20230530,165000,1430241460,6770,6770,6770,6770,0
|
|
20230530,164900,1430241460,6770,6770,6770,6770,0
|
|
20230530,164800,1430241460,6770,6770,6770,6770,0
|
|
20230530,164700,1430241460,6770,6770,6770,6770,0
|
|
20230530,164600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,164500,1430241460,6770,6770,6770,6770,0
|
|
20230530,164400,1430241460,6770,6770,6770,6770,0
|
|
20230530,164300,1430241460,6770,6770,6770,6770,0
|
|
20230530,164200,1430241460,6770,6770,6770,6770,0
|
|
20230530,164100,1430241460,6770,6770,6770,6770,0
|
|
20230530,164000,1430241460,6770,6770,6770,6770,0
|
|
20230530,163900,1430241460,6770,6770,6770,6770,0
|
|
20230530,163800,1430241460,6770,6770,6770,6770,0
|
|
20230530,163700,1430241460,6770,6770,6770,6770,0
|
|
20230530,163600,1430241460,6770,6770,6770,6770,0
|
|
20230530,163500,1430241460,6770,6770,6770,6770,0
|
|
20230530,163400,1430241460,6770,6770,6770,6770,0
|
|
20230530,163300,1430241460,6770,6770,6770,6770,0
|
|
20230530,163200,1430241460,6770,6770,6770,6770,0
|
|
20230530,163100,1430241460,6770,6770,6770,6770,0
|
|
20230530,163000,1430241460,6770,6770,6770,6770,0
|
|
20230530,162900,1430241460,6770,6770,6770,6770,0
|
|
20230530,162800,1430241460,6770,6770,6770,6770,0
|
|
20230530,162700,1430241460,6770,6770,6770,6770,0
|
|
20230530,162600,1430241460,6770,6770,6770,6770,0
|
|
20230530,162500,1430241460,6770,6770,6770,6770,0
|
|
20230530,162400,1430241460,6770,6770,6770,6770,0
|
|
20230530,162300,1430241460,6770,6770,6770,6770,0
|
|
20230530,162200,1430241460,6770,6770,6770,6770,0
|
|
20230530,162100,1430241460,6770,6770,6770,6770,0
|
|
20230530,162000,1430241460,6770,6770,6770,6770,0
|
|
20230530,161900,1430241460,6770,6770,6770,6770,0
|
|
20230530,161800,1430241460,6770,6770,6770,6770,0
|
|
20230530,161700,1430241460,6770,6770,6770,6770,0
|
|
20230530,161600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,161500,1430241460,6770,6770,6770,6770,0
|
|
20230530,161400,1430241460,6770,6770,6770,6770,0
|
|
20230530,161300,1430241460,6770,6770,6770,6770,0
|
|
20230530,161200,1430241460,6770,6770,6770,6770,0
|
|
20230530,161100,1430241460,6770,6770,6770,6770,0
|
|
20230530,161000,1430241460,6770,6770,6770,6770,0
|
|
20230530,160900,1430241460,6770,6770,6770,6770,0
|
|
20230530,160800,1430241460,6770,6770,6770,6770,0
|
|
20230530,160700,1430241460,6770,6770,6770,6770,0
|
|
20230530,160600,1430241460,6770,6770,6770,6770,0
|
|
20230530,160500,1430241460,6770,6770,6770,6770,0
|
|
20230530,160400,1430241460,6770,6770,6770,6770,0
|
|
20230530,160300,1430241460,6770,6770,6770,6770,0
|
|
20230530,160200,1430241460,6770,6770,6770,6770,0
|
|
20230530,160100,1430241460,6770,6770,6770,6770,0
|
|
20230530,160000,1430241460,6770,6770,6770,6770,0
|
|
20230530,155900,1430241460,6770,6770,6770,6770,0
|
|
20230530,155800,1430241460,6770,6770,6770,6770,0
|
|
20230530,155700,1430241460,6770,6770,6770,6770,0
|
|
20230530,155600,1430241460,6770,6770,6770,6770,0
|
|
20230530,155500,1430241460,6770,6770,6770,6770,0
|
|
20230530,155400,1430241460,6770,6770,6770,6770,0
|
|
20230530,155300,1430241460,6770,6770,6770,6770,0
|
|
20230530,155200,1430241460,6770,6770,6770,6770,0
|
|
20230530,155100,1430241460,6770,6770,6770,6770,0
|
|
20230530,155000,1430241460,6770,6770,6770,6770,0
|
|
20230530,154900,1430241460,6770,6770,6770,6770,0
|
|
20230530,154800,1430241460,6770,6770,6770,6770,0
|
|
20230530,154700,1430241460,6770,6770,6770,6770,0
|
|
20230530,154600,1430241460,6770,6770,6770,6770,1812
|
|
20230530,154500,1430241460,6770,6770,6770,6770,0
|
|
20230530,154400,1430241460,6770,6770,6770,6770,0
|
|
20230530,154300,1430241460,6770,6770,6770,6770,0
|
|
20230530,154200,1430241460,6770,6770,6770,6770,0
|
|
20230530,154100,1430241460,6770,6770,6770,6770,0
|
|
20230530,154000,1430241460,6770,6770,6770,6770,0
|
|
20230530,153900,1430241460,6770,6770,6770,6770,0
|
|
20230530,153800,1430241460,6770,6770,6770,6770,0
|
|
20230530,153700,1430241460,6770,6770,6770,6770,0
|
|
20230530,153600,1430241460,6770,6770,6770,6770,0
|
|
20230530,153500,1430241460,6770,6770,6770,6770,0
|
|
20230530,153400,1430241460,6770,6770,6770,6770,0
|
|
20230530,153300,1430241460,6770,6770,6770,6770,0
|
|
20230530,153200,1430241460,6770,6770,6770,6770,0
|
|
20230530,153100,1430241460,6770,6770,6770,6770,0
|
|
20230530,153000,1430241460,6770,6770,6770,6770,1812
|
|
20230530,152900,1417974220,6780,6780,6780,6780,0
|
|
20230530,152800,1417974220,6780,6780,6780,6780,0
|
|
20230530,152700,1417974220,6780,6780,6780,6780,0
|
|
20230530,152600,1417974220,6780,6780,6780,6780,0
|
|
20230530,152500,1417974220,6780,6780,6780,6780,0
|
|
20230530,152400,1417974220,6780,6780,6780,6780,0
|
|
20230530,152300,1417974220,6780,6780,6780,6780,0
|
|
20230530,152200,1417974220,6780,6780,6780,6780,0
|
|
20230530,152100,1417974220,6780,6780,6780,6780,0
|
|
20230530,152000,1417974220,6780,6780,6780,6780,0
|
|
20230530,151900,1417974220,6780,6780,6780,6770,52
|
|
20230530,151800,1417622160,6770,6780,6780,6770,321
|
|
20230530,151700,1415448980,6770,6770,6780,6770,1659
|
|
20230530,151600,1404210180,6770,6770,6770,6770,198
|
|
20230530,151500,1402869720,6770,6770,6780,6770,1037
|
|
20230530,151400,1395848960,6770,6770,6780,6770,511
|
|
20230530,151300,1392389480,6780,6780,6780,6780,1
|
|
20230530,151200,1392382700,6770,6760,6770,6760,810
|
|
20230530,151100,1386904000,6770,6770,6770,6760,232
|
|
20230530,151000,1385335610,6770,6770,6770,6770,100
|
|
20230530,150900,1384658610,6770,6770,6770,6770,0
|
|
20230530,150800,1384658610,6770,6770,6770,6750,5075
|
|
20230530,150700,1350397910,6780,6770,6780,6770,161
|
|
20230530,150600,1349307930,6780,6770,6780,6760,816
|
|
20230530,150500,1343789960,6770,6790,6790,6770,133
|
|
20230530,150400,1342889530,6770,6770,6770,6770,69
|
|
20230530,150300,1342422400,6780,6780,6780,6780,83
|
|
20230530,150200,1341859660,6790,6790,6790,6790,0
|
|
20230530,150100,1341859660,6790,6760,6790,6760,180
|
|
20230530,150000,1340641760,6760,6760,6760,6760,0
|
|
20230530,145900,1340641760,6760,6760,6760,6760,0
|
|
20230530,145800,1340641760,6760,6790,6790,6760,148
|
|
20230530,145700,1339639060,6790,6770,6790,6760,1251
|
|
20230530,145600,1331177810,6800,6790,6800,6770,4343
|
|
20230530,145500,1301757750,6770,6770,6770,6770,3528
|
|
20230530,145400,1277873190,6780,6780,6780,6780,985
|
|
20230530,145300,1271194890,6780,6780,6780,6780,5
|
|
20230530,145200,1271160990,6750,6780,6790,6750,548
|
|
20230530,145100,1267455740,6790,6780,6790,6760,1066
|
|
20230530,145000,1260248250,6780,6770,6780,6770,1108
|
|
20230530,144900,1252747080,6770,6770,6770,6770,1596
|
|
20230530,144800,1241942160,6780,6770,6780,6770,294
|
|
20230530,144700,1239951740,6770,6770,6780,6770,1948
|
|
20230530,144600,1226763770,6770,6770,6770,6770,1010
|
|
20230530,144500,1219926070,6770,6770,6770,6770,0
|
|
20230530,144400,1219926070,6770,6770,6790,6770,2006
|
|
20230530,144300,1206344570,6780,6780,6780,6780,53
|
|
20230530,144200,1205985230,6780,6770,6780,6770,125
|
|
20230530,144100,1205138970,6780,6780,6780,6780,0
|
|
20230530,144000,1205138970,6780,6780,6790,6780,318
|
|
20230530,143900,1202982430,6790,6780,6790,6780,665
|
|
20230530,143800,1198473210,6790,6790,6790,6790,1
|
|
20230530,143700,1198466420,6780,6780,6780,6780,516
|
|
20230530,143600,1194967940,6780,6780,6780,6780,0
|
|
20230530,143500,1194967940,6780,6780,6780,6780,478
|
|
20230530,143400,1191727100,6780,6780,6780,6780,112
|
|
20230530,143300,1190967740,6770,6770,6770,6770,1
|
|
20230530,143200,1190960970,6780,6780,6780,6780,4
|
|
20230530,143100,1190933850,6780,6780,6780,6780,7
|
|
20230530,143000,1190886390,6790,6790,6790,6790,1
|
|
20230530,142900,1190879600,6770,6780,6780,6770,200
|
|
20230530,142800,1189525580,6790,6790,6790,6790,1
|
|
20230530,142700,1189518790,6790,6790,6790,6790,0
|
|
20230530,142600,1189518790,6790,6790,6790,6790,12
|
|
20230530,142500,1189437310,6790,6790,6790,6790,0
|
|
20230530,142400,1189437310,6790,6770,6790,6770,571
|
|
20230530,142300,1185571620,6770,6770,6770,6770,0
|
|
20230530,142200,1185571620,6770,6770,6770,6770,1
|
|
20230530,142100,1185564850,6790,6790,6790,6790,100
|
|
20230530,142000,1184885850,6790,6760,6790,6760,3
|
|
20230530,141900,1184865540,6780,6780,6780,6770,1601
|
|
20230530,141800,1174026710,6790,6790,6790,6790,0
|
|
20230530,141700,1174026710,6790,6790,6790,6790,1
|
|
20230530,141600,1174019920,6780,6780,6780,6780,522
|
|
20230530,141500,1170480760,6780,6780,6780,6780,0
|
|
20230530,141400,1170480760,6780,6780,6780,6780,396
|
|
20230530,141300,1167795880,6780,6780,6780,6780,419
|
|
20230530,141200,1164955060,6790,6790,6790,6790,0
|
|
20230530,141100,1164955060,6790,6790,6790,6790,2
|
|
20230530,141000,1164941480,6790,6790,6790,6790,55
|
|
20230530,140900,1164568030,6790,6790,6790,6790,5
|
|
20230530,140800,1164534080,6790,6790,6790,6790,20
|
|
20230530,140700,1164398280,6790,6790,6790,6790,294
|
|
20230530,140600,1162402020,6790,6790,6790,6790,0
|
|
20230530,140500,1162402020,6790,6780,6790,6780,8
|
|
20230530,140400,1162347720,6790,6790,6790,6790,8
|
|
20230530,140300,1162293400,6790,6790,6790,6790,0
|
|
20230530,140200,1162293400,6790,6790,6790,6790,1
|
|
20230530,140100,1162286610,6790,6790,6790,6790,2
|
|
20230530,140000,1162273030,6780,6780,6780,6780,0
|
|
20230530,135900,1162273030,6780,6780,6780,6780,99
|
|
20230530,135800,1161601810,6790,6790,6790,6790,0
|
|
20230530,135700,1161601810,6790,6790,6790,6790,0
|
|
20230530,135600,1161601810,6790,6800,6800,6790,644
|
|
20230530,135500,1157222650,6800,6790,6800,6790,76
|
|
20230530,135400,1156706590,6790,6790,6790,6790,523
|
|
20230530,135300,1153155420,6780,6780,6780,6780,100
|
|
20230530,135200,1152477420,6790,6790,6790,6790,1
|
|
20230530,135100,1152470630,6770,6770,6770,6770,10
|
|
20230530,135000,1152402930,6790,6790,6790,6790,0
|
|
20230530,134900,1152402930,6790,6780,6790,6780,365
|
|
20230530,134800,1149928210,6790,6790,6790,6790,106
|
|
20230530,134700,1149208470,6800,6800,6800,6800,0
|
|
20230530,134600,1149208470,6800,6800,6800,6800,4
|
|
20230530,134500,1149181270,6800,6780,6800,6780,2701
|
|
20230530,134400,1130868470,6800,6790,6800,6790,982
|
|
20230530,134300,1124200680,6790,6790,6790,6770,1087
|
|
20230530,134200,1116839960,6780,6800,6800,6780,63
|
|
20230530,134100,1116411980,6800,6780,6800,6750,742
|
|
20230530,134000,1111395900,6800,6800,6800,6780,1616
|
|
20230530,133900,1100438800,6800,6800,6800,6790,4
|
|
20230530,133800,1100411610,6790,6790,6790,6790,95
|
|
20230530,133700,1099766560,6790,6780,6790,6780,1560
|
|
20230530,133600,1089180510,6780,6780,6780,6780,0
|
|
20230530,133500,1089180510,6780,6780,6780,6780,0
|
|
20230530,133400,1089180510,6780,6780,6780,6780,0
|
|
20230530,133300,1089180510,6780,6780,6780,6780,0
|
|
20230530,133200,1089180510,6780,6770,6780,6770,519
|
|
20230530,133100,1085666870,6760,6770,6770,6760,801
|
|
20230530,133000,1080252100,6760,6760,6760,6760,25
|
|
20230530,132900,1080083100,6760,6760,6760,6760,324
|
|
20230530,132800,1077892860,6760,6760,6760,6760,0
|
|
20230530,132700,1077892860,6760,6780,6780,6760,7
|
|
20230530,132600,1077845520,6780,6770,6780,6770,130
|
|
20230530,132500,1076965410,6770,6780,6780,6760,211
|
|
20230530,132400,1075537030,6770,6770,6770,6770,20
|
|
20230530,132300,1075401630,6780,6780,6780,6780,0
|
|
20230530,132200,1075401630,6780,6780,6780,6780,10
|
|
20230530,132100,1075333830,6780,6780,6780,6780,0
|
|
20230530,132000,1075333830,6780,6780,6780,6780,3
|
|
20230530,131900,1075313490,6760,6760,6760,6760,500
|
|
20230530,131800,1071933490,6780,6780,6780,6780,0
|
|
20230530,131700,1071933490,6780,6760,6780,6760,7
|
|
20230530,131600,1071886050,6780,6780,6780,6780,1
|
|
20230530,131500,1071879270,6760,6760,6760,6760,10
|
|
20230530,131400,1071811670,6780,6780,6780,6780,2
|
|
20230530,131300,1071798110,6780,6780,6780,6780,0
|
|
20230530,131200,1071798110,6780,6780,6790,6780,1268
|
|
20230530,131100,1063201050,6780,6780,6780,6780,1
|
|
20230530,131000,1063194270,6780,6770,6790,6770,370
|
|
20230530,130900,1060689330,6760,6760,6760,6760,173
|
|
20230530,130800,1059519850,6770,6770,6770,6770,261
|
|
20230530,130700,1057752880,6770,6790,6790,6770,1156
|
|
20230530,130600,1049915650,6790,6780,6790,6780,156
|
|
20230530,130500,1048857950,6790,6790,6790,6790,58
|
|
20230530,130400,1048464130,6800,6800,6800,6800,0
|
|
20230530,130300,1048464130,6800,6800,6800,6800,0
|
|
20230530,130200,1048464130,6800,6800,6800,6800,1
|
|
20230530,130100,1048457330,6800,6800,6800,6800,344
|
|
20230530,130000,1046118130,6800,6790,6800,6780,58
|
|
20230530,125900,1045724290,6790,6790,6790,6790,2
|
|
20230530,125800,1045710710,6790,6790,6790,6790,66
|
|
20230530,125700,1045262570,6790,6790,6790,6790,0
|
|
20230530,125600,1045262570,6790,6790,6790,6790,1
|
|
20230530,125500,1045255780,6760,6760,6760,6760,10
|
|
20230530,125400,1045188180,6790,6790,6800,6790,130
|
|
20230530,125300,1044305380,6800,6790,6800,6790,29
|
|
20230530,125200,1044108460,6800,6800,6800,6800,1599
|
|
20230530,125100,1033235260,6800,6760,6800,6760,4477
|
|
20230530,125000,1002833680,6750,6760,6760,6750,211
|
|
20230530,124900,1001409330,6760,6770,6770,6760,1035
|
|
20230530,124800,994403400,6780,6780,6780,6780,1
|
|
20230530,124700,994396620,6780,6780,6780,6770,217
|
|
20230530,124600,992925510,6780,6780,6780,6780,2
|
|
20230530,124500,992911950,6770,6770,6780,6770,56
|
|
20230530,124400,992532790,6780,6770,6780,6770,404
|
|
20230530,124300,989797620,6770,6770,6770,6770,1
|
|
20230530,124200,989790850,6770,6770,6770,6770,0
|
|
20230530,124100,989790850,6770,6770,6770,6770,33
|
|
20230530,124000,989567440,6760,6770,6770,6760,27
|
|
20230530,123900,989384660,6770,6770,6770,6770,92
|
|
20230530,123800,988761820,6760,6770,6770,6760,278
|
|
20230530,123700,986882150,6770,6760,6770,6760,401
|
|
20230530,123600,984171380,6770,6760,6770,6760,1198
|
|
20230530,123500,976072880,6760,6760,6760,6760,1
|
|
20230530,123400,976066120,6750,6740,6750,6730,783
|
|
20230530,123300,970788970,6750,6750,6750,6750,0
|
|
20230530,123200,970788970,6750,6750,6750,6750,11
|
|
20230530,123100,970714720,6750,6750,6750,6750,1484
|
|
20230530,123000,960697720,6750,6740,6750,6740,113
|
|
20230530,122900,959935950,6730,6730,6730,6730,2
|
|
20230530,122800,959922490,6730,6730,6730,6730,0
|
|
20230530,122700,959922490,6730,6730,6730,6730,72
|
|
20230530,122600,959437930,6730,6730,6730,6730,4
|
|
20230530,122500,959411010,6740,6740,6740,6740,5
|
|
20230530,122400,959377310,6740,6740,6750,6730,1111
|
|
20230530,122300,951891160,6730,6730,6730,6730,317
|
|
20230530,122200,949757750,6730,6730,6730,6730,133
|
|
20230530,122100,948862660,6730,6730,6730,6730,0
|
|
20230530,122000,948862660,6730,6730,6730,6730,1
|
|
20230530,121900,948855930,6730,6730,6730,6730,605
|
|
20230530,121800,944784280,6730,6730,6730,6730,1
|
|
20230530,121700,944777550,6750,6750,6750,6730,301
|
|
20230530,121600,942750900,6750,6750,6750,6750,1
|
|
20230530,121500,942744150,6720,6730,6730,6720,342
|
|
20230530,121400,940442910,6730,6730,6730,6730,229
|
|
20230530,121300,938901740,6740,6740,6750,6740,999
|
|
20230530,121200,932168440,6750,6740,6750,6740,202
|
|
20230530,121100,930806940,6750,6750,6750,6750,0
|
|
20230530,121000,930806940,6750,6740,6750,6740,9
|
|
20230530,120900,930746270,6750,6740,6750,6740,163
|
|
20230530,120800,929647640,6740,6740,6740,6740,0
|
|
20230530,120700,929647640,6740,6740,6740,6730,15
|
|
20230530,120600,929546670,6730,6740,6740,6730,124
|
|
20230530,120500,928711150,6740,6740,6740,6730,34
|
|
20230530,120400,928482070,6720,6720,6720,6720,7
|
|
20230530,120300,928435030,6740,6740,6740,6740,0
|
|
20230530,120200,928435030,6740,6740,6740,6740,0
|
|
20230530,120100,928435030,6740,6730,6740,6730,51
|
|
20230530,120000,928091790,6730,6740,6740,6710,2027
|
|
20230530,115900,914483400,6730,6730,6730,6730,1
|
|
20230530,115800,914476670,6720,6720,6720,6720,0
|
|
20230530,115700,914476670,6720,6740,6740,6720,102
|
|
20230530,115600,913791210,6720,6710,6740,6710,668
|
|
20230530,115500,909305610,6710,6720,6720,6710,1000
|
|
20230530,115400,902592460,6750,6730,6750,6730,10
|
|
20230530,115300,902524980,6750,6730,6750,6730,12
|
|
20230530,115200,902444160,6750,6740,6750,6740,80
|
|
20230530,115100,901904720,6750,6750,6750,6750,0
|
|
20230530,115000,901904720,6750,6750,6750,6750,10
|
|
20230530,114900,901837220,6750,6750,6750,6710,1755
|
|
20230530,114800,890061070,6730,6740,6740,6710,2625
|
|
20230530,114700,872408610,6710,6720,6720,6710,40
|
|
20230530,114600,872140090,6720,6720,6720,6720,670
|
|
20230530,114500,867637690,6740,6740,6740,6740,8
|
|
20230530,114400,867583770,6740,6720,6740,6720,2389
|
|
20230530,114300,851529670,6740,6740,6740,6730,74
|
|
20230530,114200,851031030,6740,6730,6740,6720,203
|
|
20230530,114100,849666540,6740,6730,6740,6730,109
|
|
20230530,114000,848932960,6730,6730,6730,6730,782
|
|
20230530,113900,843670100,6740,6720,6740,6720,275
|
|
20230530,113800,841819810,6720,6720,6720,6710,429
|
|
20230530,113700,838941180,6720,6720,6720,6720,2
|
|
20230530,113600,838927740,6720,6720,6720,6720,1
|
|
20230530,113500,838921020,6710,6710,6710,6710,40
|
|
20230530,113400,838652620,6730,6720,6730,6710,154
|
|
20230530,113300,837618110,6730,6710,6730,6700,791
|
|
20230530,113200,832310280,6730,6730,6730,6730,1
|
|
20230530,113100,832303550,6710,6710,6710,6710,281
|
|
20230530,113000,830418040,6710,6720,6720,6710,152
|
|
20230530,112900,829397400,6730,6730,6730,6730,410
|
|
20230530,112800,826638100,6730,6720,6730,6720,82
|
|
20230530,112700,826087050,6720,6720,6720,6700,5006
|
|
20230530,112600,792510000,6720,6730,6730,6720,104
|
|
20230530,112500,791810460,6730,6720,6730,6720,536
|
|
20230530,112400,788203400,6730,6730,6730,6730,1
|
|
20230530,112300,788196670,6730,6730,6730,6730,1
|
|
20230530,112200,788189940,6730,6730,6730,6730,10
|
|
20230530,112100,788122640,6730,6710,6730,6710,801
|
|
20230530,112000,782747910,6720,6720,6720,6720,10
|
|
20230530,111900,782680710,6710,6710,6710,6710,750
|
|
20230530,111800,777648210,6710,6720,6720,6710,800
|
|
20230530,111700,772278940,6720,6730,6730,6720,75
|
|
20230530,111600,771774930,6720,6720,6720,6720,388
|
|
20230530,111500,769167570,6720,6720,6720,6720,103
|
|
20230530,111400,768475410,6720,6710,6720,6710,20
|
|
20230530,111300,768341110,6710,6710,6730,6710,238
|
|
20230530,111200,766741830,6700,6730,6730,6700,5
|
|
20230530,111100,766708300,6700,6710,6710,6700,1805
|
|
20230530,111000,754614240,6710,6710,6710,6710,200
|
|
20230530,110900,753272240,6700,6700,6700,6700,0
|
|
20230530,110800,753272240,6700,6740,6740,6690,12244
|
|
20230530,110700,671139790,6740,6740,6740,6740,3
|
|
20230530,110600,671119570,6720,6730,6730,6720,502
|
|
20230530,110500,667746110,6720,6720,6720,6720,0
|
|
20230530,110400,667746110,6720,6730,6740,6720,231
|
|
20230530,110300,666192230,6740,6740,6740,6740,0
|
|
20230530,110200,666192230,6740,6740,6740,6740,52
|
|
20230530,110100,665841750,6720,6730,6730,6720,801
|
|
20230530,110000,660453770,6740,6730,6740,6730,57
|
|
20230530,105900,660070060,6730,6730,6730,6730,54
|
|
20230530,105800,659706640,6730,6740,6740,6730,117
|
|
20230530,105700,658919130,6740,6740,6740,6740,7
|
|
20230530,105600,658871950,6730,6730,6740,6730,204
|
|
20230530,105500,657499020,6730,6730,6730,6730,40
|
|
20230530,105400,657229820,6740,6720,6740,6720,401
|
|
20230530,105300,654534500,6720,6710,6720,6710,3723
|
|
20230530,105200,629541770,6720,6720,6720,6710,2415
|
|
20230530,105100,613314650,6720,6740,6740,6720,640
|
|
20230530,105000,609002850,6740,6710,6740,6710,1588
|
|
20230530,104900,598326520,6710,6730,6730,6710,2174
|
|
20230530,104800,583722230,6730,6730,6730,6720,3077
|
|
20230530,104700,563014050,6740,6740,6740,6740,10
|
|
20230530,104600,562946650,6740,6730,6740,6730,597
|
|
20230530,104500,558928820,6730,6740,6740,6720,4365
|
|
20230530,104400,529554110,6740,6750,6750,6740,2150
|
|
20230530,104300,515052910,6750,6760,6760,6750,1268
|
|
20230530,104200,506493900,6760,6760,6760,6760,625
|
|
20230530,104100,502268900,6750,6750,6750,6750,40
|
|
20230530,104000,501998900,6750,6750,6750,6750,130
|
|
20230530,103900,501121400,6750,6760,6780,6750,160
|
|
20230530,103800,500040100,6780,6780,6780,6780,35
|
|
20230530,103700,499802800,6770,6780,6780,6750,346
|
|
20230530,103600,497466970,6780,6760,6780,6750,201
|
|
20230530,103500,496110170,6750,6750,6750,6750,0
|
|
20230530,103400,496110170,6750,6780,6780,6750,20
|
|
20230530,103300,495975020,6780,6750,6780,6750,13
|
|
20230530,103200,495887210,6750,6750,6750,6750,50
|
|
20230530,103100,495549710,6750,6760,6760,6750,3739
|
|
20230530,103000,470293600,6790,6780,6790,6780,130
|
|
20230530,102900,469411910,6780,6780,6780,6780,200
|
|
20230530,102800,468055910,6780,6780,6780,6780,207
|
|
20230530,102700,466652450,6770,6770,6770,6770,100
|
|
20230530,102600,465975450,6770,6770,6770,6770,801
|
|
20230530,102500,460552680,6780,6780,6780,6780,0
|
|
20230530,102400,460552680,6780,6780,6780,6780,0
|
|
20230530,102300,460552680,6780,6780,6780,6780,0
|
|
20230530,102200,460552680,6780,6780,6780,6780,11
|
|
20230530,102100,460478100,6770,6770,6770,6770,400
|
|
20230530,102000,457770100,6760,6770,6770,6760,12
|
|
20230530,101900,457688950,6770,6770,6770,6770,1378
|
|
20230530,101800,448359890,6770,6770,6770,6770,360
|
|
20230530,101700,445922690,6780,6780,6780,6780,1782
|
|
20230530,101600,433840730,6790,6790,6790,6790,20
|
|
20230530,101500,433704930,6780,6770,6780,6770,2
|
|
20230530,101400,433691380,6790,6790,6790,6790,3
|
|
20230530,101300,433671010,6770,6770,6770,6770,370
|
|
20230530,101200,431166110,6790,6790,6790,6790,1
|
|
20230530,101100,431159320,6790,6790,6790,6780,1158
|
|
20230530,101000,423308060,6800,6800,6800,6800,0
|
|
20230530,100900,423308060,6800,6800,6800,6800,0
|
|
20230530,100800,423308060,6800,6800,6800,6800,0
|
|
20230530,100700,423308060,6800,6800,6800,6790,221
|
|
20230530,100600,421806460,6810,6810,6810,6810,110
|
|
20230530,100500,421057360,6810,6790,6810,6780,503
|
|
20230530,100400,417636490,6790,6770,6790,6770,20
|
|
20230530,100300,417501050,6770,6770,6770,6770,42
|
|
20230530,100200,417216710,6770,6770,6770,6770,1198
|
|
20230530,100100,409106250,6770,6770,6770,6770,726
|
|
20230530,100000,404191230,6770,6770,6770,6770,101
|
|
20230530,095900,403507460,6760,6760,6760,6760,583
|
|
20230530,095800,399566380,6760,6760,6760,6760,229
|
|
20230530,095700,398018340,6760,6760,6760,6760,23
|
|
20230530,095600,397862860,6770,6760,6770,6740,952
|
|
20230530,095500,391442400,6750,6770,6770,6750,6788
|
|
20230530,095400,345580510,6770,6760,6770,6760,1275
|
|
20230530,095300,336960070,6770,6770,6780,6770,1526
|
|
20230530,095200,326629040,6780,6780,6790,6780,76
|
|
20230530,095100,326113750,6780,6780,6780,6780,350
|
|
20230530,095000,323740750,6780,6780,6780,6780,43
|
|
20230530,094900,323449210,6790,6780,6790,6780,11
|
|
20230530,094800,323374600,6780,6780,6780,6780,512
|
|
20230530,094700,319903240,6800,6800,6800,6800,45
|
|
20230530,094600,319597240,6780,6790,6790,6780,231
|
|
20230530,094500,318031000,6790,6770,6790,6770,415
|
|
20230530,094400,315217450,6800,6780,6800,6770,523
|
|
20230530,094300,311673990,6790,6790,6790,6770,2195
|
|
20230530,094200,296801540,6790,6800,6810,6790,1701
|
|
20230530,094100,285245520,6810,6800,6810,6800,278
|
|
20230530,094000,283355060,6810,6810,6810,6800,717
|
|
20230530,093900,278479290,6810,6820,6820,6800,301
|
|
20230530,093800,276429470,6820,6820,6820,6810,321
|
|
20230530,093700,274243270,6810,6810,6820,6810,43
|
|
20230530,093600,273950410,6810,6810,6820,6810,354
|
|
20230530,093500,271539660,6820,6810,6820,6810,128
|
|
20230530,093400,270667750,6810,6800,6810,6800,214
|
|
20230530,093300,269210540,6800,6800,6810,6800,2026
|
|
20230530,093200,255433630,6810,6810,6810,6810,18
|
|
20230530,093100,255311050,6810,6810,6810,6810,1
|
|
20230530,093000,255304240,6810,6800,6810,6800,99
|
|
20230530,092900,254630830,6800,6810,6820,6800,172
|
|
20230530,092800,253460560,6820,6800,6820,6800,227
|
|
20230530,092700,251914820,6820,6790,6820,6790,144
|
|
20230530,092600,250937030,6820,6790,6820,6790,90
|
|
20230530,092500,250325660,6810,6800,6810,6800,351
|
|
20230530,092400,247935360,6810,6810,6810,6780,2704
|
|
20230530,092300,229569360,6820,6820,6820,6820,111
|
|
20230530,092200,228812340,6810,6810,6810,6810,1310
|
|
20230530,092100,219891240,6810,6800,6810,6800,643
|
|
20230530,092000,215518790,6800,6810,6810,6800,86
|
|
20230530,091900,214933890,6810,6800,6810,6800,1936
|
|
20230530,091800,201759060,6800,6780,6800,6780,925
|
|
20230530,091700,195483300,6790,6810,6810,6790,412
|
|
20230530,091600,192685110,6810,6810,6810,6790,122
|
|
20230530,091500,191856690,6810,6800,6810,6800,561
|
|
20230530,091400,188041850,6800,6800,6800,6800,539
|
|
20230530,091300,184376650,6800,6800,6800,6800,11
|
|
20230530,091200,184301850,6810,6770,6810,6750,2295
|
|
20230530,091100,168748780,6790,6760,6800,6760,1488
|
|
20230530,091000,158659990,6770,6780,6790,6760,2773
|
|
20230530,090900,139906660,6780,6790,6790,6780,336
|
|
20230530,090800,137628210,6800,6780,6800,6770,44
|
|
20230530,090700,137329650,6770,6790,6790,6770,2337
|
|
20230530,090600,121493290,6780,6820,6820,6780,1878
|
|
20230530,090500,108756300,6790,6830,6830,6770,9931
|
|
20230530,090400,41221270,6830,6830,6830,6820,351
|
|
20230530,090300,38824040,6840,6830,6850,6820,2662
|
|
20230530,090200,20639780,6840,6820,6840,6820,1370
|
|
20230530,090100,11280080,6840,6830,6840,6830,141
|
|
20230530,090000,10316060,6840,6810,6840,6810,1514
|