599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,185600,56216164,705,705,705,705,38
|
|
20231026,185500,56216164,705,705,705,705,0
|
|
20231026,185400,56216164,705,705,705,705,0
|
|
20231026,185300,56216164,705,705,705,705,0
|
|
20231026,185200,56216164,705,705,705,705,0
|
|
20231026,185100,56216164,705,705,705,705,0
|
|
20231026,185000,56216164,705,705,705,705,0
|
|
20231026,184900,56216164,705,705,705,705,0
|
|
20231026,184800,56216164,705,705,705,705,0
|
|
20231026,184700,56216164,705,705,705,705,0
|
|
20231026,184600,56216164,705,705,705,705,0
|
|
20231026,184500,56216164,705,705,705,705,0
|
|
20231026,184400,56216164,705,705,705,705,0
|
|
20231026,184300,56216164,705,705,705,705,0
|
|
20231026,184200,56216164,705,705,705,705,0
|
|
20231026,184100,56216164,705,705,705,705,0
|
|
20231026,184000,56216164,705,705,705,705,0
|
|
20231026,183900,56216164,705,705,705,705,0
|
|
20231026,183800,56216164,705,705,705,705,0
|
|
20231026,183700,56216164,705,705,705,705,0
|
|
20231026,183600,56216164,705,705,705,705,0
|
|
20231026,183500,56216164,705,705,705,705,0
|
|
20231026,183400,56216164,705,705,705,705,0
|
|
20231026,183300,56216164,705,705,705,705,0
|
|
20231026,183200,56216164,705,705,705,705,0
|
|
20231026,183100,56216164,705,705,705,705,0
|
|
20231026,183000,56216164,705,705,705,705,0
|
|
20231026,182900,56216164,705,705,705,705,0
|
|
20231026,182800,56216164,705,705,705,705,0
|
|
20231026,182700,56216164,705,705,705,705,0
|
|
20231026,182600,56216164,705,705,705,705,38
|
|
20231026,182500,56216164,705,705,705,705,0
|
|
20231026,182400,56216164,705,705,705,705,0
|
|
20231026,182300,56216164,705,705,705,705,0
|
|
20231026,182200,56216164,705,705,705,705,0
|
|
20231026,182100,56216164,705,705,705,705,0
|
|
20231026,182000,56216164,705,705,705,705,0
|
|
20231026,181900,56216164,705,705,705,705,0
|
|
20231026,181800,56216164,705,705,705,705,0
|
|
20231026,181700,56216164,705,705,705,705,0
|
|
20231026,181600,56216164,705,705,705,705,0
|
|
20231026,181500,56216164,705,705,705,705,0
|
|
20231026,181400,56216164,705,705,705,705,0
|
|
20231026,181300,56216164,705,705,705,705,0
|
|
20231026,181200,56216164,705,705,705,705,0
|
|
20231026,181100,56216164,705,705,705,705,0
|
|
20231026,181000,56216164,705,705,705,705,0
|
|
20231026,180900,56216164,705,705,705,705,0
|
|
20231026,180800,56216164,705,705,705,705,0
|
|
20231026,180700,56216164,705,705,705,705,0
|
|
20231026,180600,56216164,705,705,705,705,0
|
|
20231026,180500,56216164,705,705,705,705,0
|
|
20231026,180400,56216164,705,705,705,705,0
|
|
20231026,180300,56216164,705,705,705,705,0
|
|
20231026,180200,56216164,705,705,705,705,0
|
|
20231026,180100,56216164,705,705,705,705,0
|
|
20231026,180000,56216164,705,705,705,705,0
|
|
20231026,175900,56216164,705,705,705,705,0
|
|
20231026,175800,56216164,705,705,705,705,0
|
|
20231026,175700,56216164,705,705,705,705,0
|
|
20231026,175600,56216164,705,705,705,705,38
|
|
20231026,175500,56216164,705,705,705,705,0
|
|
20231026,175400,56216164,705,705,705,705,0
|
|
20231026,175300,56216164,705,705,705,705,0
|
|
20231026,175200,56216164,705,705,705,705,0
|
|
20231026,175100,56216164,705,705,705,705,0
|
|
20231026,175000,56216164,705,705,705,705,0
|
|
20231026,174900,56216164,705,705,705,705,0
|
|
20231026,174800,56216164,705,705,705,705,0
|
|
20231026,174700,56216164,705,705,705,705,0
|
|
20231026,174600,56216164,705,705,705,705,0
|
|
20231026,174500,56216164,705,705,705,705,0
|
|
20231026,174400,56216164,705,705,705,705,0
|
|
20231026,174300,56216164,705,705,705,705,0
|
|
20231026,174200,56216164,705,705,705,705,0
|
|
20231026,174100,56216164,705,705,705,705,0
|
|
20231026,174000,56216164,705,705,705,705,0
|
|
20231026,173900,56216164,705,705,705,705,0
|
|
20231026,173800,56216164,705,705,705,705,0
|
|
20231026,173700,56216164,705,705,705,705,0
|
|
20231026,173600,56216164,705,705,705,705,0
|
|
20231026,173500,56216164,705,705,705,705,0
|
|
20231026,173400,56216164,705,705,705,705,0
|
|
20231026,173300,56216164,705,705,705,705,0
|
|
20231026,173200,56216164,705,705,705,705,0
|
|
20231026,173100,56216164,705,705,705,705,0
|
|
20231026,173000,56216164,705,705,705,705,0
|
|
20231026,172900,56216164,705,705,705,705,0
|
|
20231026,172800,56216164,705,705,705,705,0
|
|
20231026,172700,56216164,705,705,705,705,0
|
|
20231026,172600,56216164,705,705,705,705,38
|
|
20231026,172500,56216164,705,705,705,705,0
|
|
20231026,172400,56216164,705,705,705,705,0
|
|
20231026,172300,56216164,705,705,705,705,0
|
|
20231026,172200,56216164,705,705,705,705,0
|
|
20231026,172100,56216164,705,705,705,705,0
|
|
20231026,172000,56216164,705,705,705,705,0
|
|
20231026,171900,56216164,705,705,705,705,0
|
|
20231026,171800,56216164,705,705,705,705,0
|
|
20231026,171700,56216164,705,705,705,705,0
|
|
20231026,171600,56216164,705,705,705,705,0
|
|
20231026,171500,56216164,705,705,705,705,0
|
|
20231026,171400,56216164,705,705,705,705,0
|
|
20231026,171300,56216164,705,705,705,705,0
|
|
20231026,171200,56216164,705,705,705,705,0
|
|
20231026,171100,56216164,705,705,705,705,0
|
|
20231026,171000,56216164,705,705,705,705,0
|
|
20231026,170900,56216164,705,705,705,705,0
|
|
20231026,170800,56216164,705,705,705,705,0
|
|
20231026,170700,56216164,705,705,705,705,0
|
|
20231026,170600,56216164,705,705,705,705,0
|
|
20231026,170500,56216164,705,705,705,705,0
|
|
20231026,170400,56216164,705,705,705,705,0
|
|
20231026,170300,56216164,705,705,705,705,0
|
|
20231026,170200,56216164,705,705,705,705,0
|
|
20231026,170100,56216164,705,705,705,705,0
|
|
20231026,170000,56216164,705,705,705,705,0
|
|
20231026,165900,56216164,705,705,705,705,0
|
|
20231026,165800,56216164,705,705,705,705,0
|
|
20231026,165700,56216164,705,705,705,705,0
|
|
20231026,165600,56216164,705,705,705,705,38
|
|
20231026,165500,56216164,705,705,705,705,0
|
|
20231026,165400,56216164,705,705,705,705,0
|
|
20231026,165300,56216164,705,705,705,705,0
|
|
20231026,165200,56216164,705,705,705,705,0
|
|
20231026,165100,56216164,705,705,705,705,0
|
|
20231026,165000,56216164,705,705,705,705,0
|
|
20231026,164900,56216164,705,705,705,705,0
|
|
20231026,164800,56216164,705,705,705,705,0
|
|
20231026,164700,56216164,705,705,705,705,0
|
|
20231026,164600,56216164,705,705,705,705,0
|
|
20231026,164500,56216164,705,705,705,705,0
|
|
20231026,164400,56216164,705,705,705,705,0
|
|
20231026,164300,56216164,705,705,705,705,0
|
|
20231026,164200,56216164,705,705,705,705,0
|
|
20231026,164100,56216164,705,705,705,705,0
|
|
20231026,164000,56216164,705,705,705,705,0
|
|
20231026,163900,56216164,705,705,705,705,0
|
|
20231026,163800,56216164,705,705,705,705,0
|
|
20231026,163700,56216164,705,705,705,705,0
|
|
20231026,163600,56216164,705,705,705,705,0
|
|
20231026,163500,56216164,705,705,705,705,0
|
|
20231026,163400,56216164,705,705,705,705,0
|
|
20231026,163300,56216164,705,705,705,705,0
|
|
20231026,163200,56216164,705,705,705,705,0
|
|
20231026,163100,56216164,705,705,705,705,0
|
|
20231026,163000,56216164,705,705,705,705,0
|
|
20231026,162900,56216164,705,705,705,705,0
|
|
20231026,162800,56216164,705,705,705,705,0
|
|
20231026,162700,56216164,705,705,705,705,0
|
|
20231026,162600,56216164,705,705,705,705,38
|
|
20231026,162500,56216164,705,705,705,705,0
|
|
20231026,162400,56216164,705,705,705,705,0
|
|
20231026,162300,56216164,705,705,705,705,0
|
|
20231026,162200,56216164,705,705,705,705,0
|
|
20231026,162100,56216164,705,705,705,705,0
|
|
20231026,162000,56216164,705,705,705,705,0
|
|
20231026,161900,56216164,705,705,705,705,0
|
|
20231026,161800,56216164,705,705,705,705,0
|
|
20231026,161700,56216164,705,705,705,705,0
|
|
20231026,161600,56216164,705,705,705,705,0
|
|
20231026,161500,56216164,705,705,705,705,0
|
|
20231026,161400,56216164,705,705,705,705,0
|
|
20231026,161300,56216164,705,705,705,705,0
|
|
20231026,161200,56216164,705,705,705,705,0
|
|
20231026,161100,56216164,705,705,705,705,0
|
|
20231026,161000,56216164,705,705,705,705,0
|
|
20231026,160900,56216164,705,705,705,705,0
|
|
20231026,160800,56216164,705,705,705,705,0
|
|
20231026,160700,56216164,705,705,705,705,0
|
|
20231026,160600,56216164,705,705,705,705,0
|
|
20231026,160500,56216164,705,705,705,705,0
|
|
20231026,160400,56216164,705,705,705,705,0
|
|
20231026,160300,56216164,705,705,705,705,0
|
|
20231026,160200,56216164,705,705,705,705,0
|
|
20231026,160100,56216164,705,705,705,705,0
|
|
20231026,160000,56216164,705,705,705,705,0
|
|
20231026,155900,56216164,705,705,705,705,0
|
|
20231026,155800,56216164,705,705,705,705,0
|
|
20231026,155700,56216164,705,705,705,705,0
|
|
20231026,155600,56216164,705,705,705,705,38
|
|
20231026,155500,56216164,705,705,705,705,0
|
|
20231026,155400,56216164,705,705,705,705,0
|
|
20231026,155300,56216164,705,705,705,705,0
|
|
20231026,155200,56216164,705,705,705,705,0
|
|
20231026,155100,56216164,705,705,705,705,0
|
|
20231026,155000,56216164,705,705,705,705,0
|
|
20231026,154900,56216164,705,705,705,705,0
|
|
20231026,154800,56216164,705,705,705,705,0
|
|
20231026,154700,56216164,705,705,705,705,0
|
|
20231026,154600,56216164,705,705,705,705,0
|
|
20231026,154500,56216164,705,705,705,705,0
|
|
20231026,154400,56216164,705,705,705,705,0
|
|
20231026,154300,56216164,705,705,705,705,0
|
|
20231026,154200,56216164,705,705,705,705,0
|
|
20231026,154100,56216164,705,705,705,705,0
|
|
20231026,154000,56216164,705,705,705,705,0
|
|
20231026,153900,56216164,705,705,705,705,0
|
|
20231026,153800,56216164,705,705,705,705,0
|
|
20231026,153700,56216164,705,705,705,705,0
|
|
20231026,153600,56216164,705,705,705,705,0
|
|
20231026,153500,56216164,705,705,705,705,0
|
|
20231026,153400,56216164,705,705,705,705,0
|
|
20231026,153300,56216164,705,705,705,705,0
|
|
20231026,153200,56216164,705,705,705,705,0
|
|
20231026,153100,56216164,705,705,705,705,0
|
|
20231026,153000,56216164,705,705,705,705,38
|
|
20231026,152900,56189374,700,700,700,700,0
|
|
20231026,152800,56189374,700,700,700,700,0
|
|
20231026,152700,56189374,700,700,700,700,0
|
|
20231026,152600,56189374,700,700,700,700,0
|
|
20231026,152500,56189374,700,700,700,700,0
|
|
20231026,152400,56189374,700,700,700,700,0
|
|
20231026,152300,56189374,700,700,700,700,0
|
|
20231026,152200,56189374,700,700,700,700,0
|
|
20231026,152100,56189374,700,700,700,700,0
|
|
20231026,152000,56189374,700,700,700,700,0
|
|
20231026,151900,56189374,700,701,701,700,1422
|
|
20231026,151800,55192972,701,701,701,701,0
|
|
20231026,151700,55192972,701,702,702,701,1428
|
|
20231026,151600,54191506,701,700,701,700,698
|
|
20231026,151500,53702445,701,701,701,701,100
|
|
20231026,151400,53632345,700,701,701,700,2500
|
|
20231026,151300,51880260,702,702,702,702,100
|
|
20231026,151200,51810060,702,702,702,702,100
|
|
20231026,151100,51739860,702,702,702,702,0
|
|
20231026,151000,51739860,702,702,702,702,100
|
|
20231026,150900,51669660,703,703,703,703,0
|
|
20231026,150800,51669660,703,703,703,703,0
|
|
20231026,150700,51669660,703,703,703,703,0
|
|
20231026,150600,51669660,703,703,703,703,0
|
|
20231026,150500,51669660,703,703,703,703,5
|
|
20231026,150400,51666145,703,703,703,703,80
|
|
20231026,150300,51609905,702,702,702,702,0
|
|
20231026,150200,51609905,702,702,702,702,18
|
|
20231026,150100,51597269,703,703,703,703,306
|
|
20231026,150000,51382151,703,703,703,703,0
|
|
20231026,145900,51382151,703,703,703,703,692
|
|
20231026,145800,50895675,703,703,703,703,118
|
|
20231026,145700,50812721,703,703,703,703,1
|
|
20231026,145600,50812018,702,702,702,702,0
|
|
20231026,145500,50812018,702,702,702,702,300
|
|
20231026,145400,50601418,702,702,702,702,0
|
|
20231026,145300,50601418,702,702,702,702,0
|
|
20231026,145200,50601418,702,702,702,702,0
|
|
20231026,145100,50601418,702,702,702,702,3
|
|
20231026,145000,50599312,702,702,702,702,0
|
|
20231026,144900,50599312,702,702,702,702,0
|
|
20231026,144800,50599312,702,702,702,702,0
|
|
20231026,144700,50599312,702,702,702,702,0
|
|
20231026,144600,50599312,702,702,702,702,0
|
|
20231026,144500,50599312,702,702,702,702,83
|
|
20231026,144400,50541046,702,702,702,702,0
|
|
20231026,144300,50541046,702,702,702,702,2280
|
|
20231026,144200,48940486,702,702,702,702,0
|
|
20231026,144100,48940486,702,702,702,702,0
|
|
20231026,144000,48940486,702,702,702,702,1
|
|
20231026,143900,48939784,702,702,702,702,2
|
|
20231026,143800,48938380,702,702,702,702,60
|
|
20231026,143700,48896260,704,704,704,704,0
|
|
20231026,143600,48896260,704,704,704,704,0
|
|
20231026,143500,48896260,704,704,704,704,0
|
|
20231026,143400,48896260,704,704,704,704,0
|
|
20231026,143300,48896260,704,704,704,704,0
|
|
20231026,143200,48896260,704,704,704,704,0
|
|
20231026,143100,48896260,704,704,704,704,0
|
|
20231026,143000,48896260,704,702,704,702,14
|
|
20231026,142900,48886416,704,704,704,704,13
|
|
20231026,142800,48877264,704,704,704,704,118
|
|
20231026,142700,48794192,702,703,703,702,74
|
|
20231026,142600,48742196,703,703,703,703,3
|
|
20231026,142500,48740087,703,703,703,703,91
|
|
20231026,142400,48676114,703,703,703,703,0
|
|
20231026,142300,48676114,703,703,703,703,0
|
|
20231026,142200,48676114,703,703,703,703,0
|
|
20231026,142100,48676114,703,703,703,703,0
|
|
20231026,142000,48676114,703,703,703,703,0
|
|
20231026,141900,48676114,703,703,703,703,92
|
|
20231026,141800,48611438,703,703,703,703,8
|
|
20231026,141700,48605814,704,704,704,704,78
|
|
20231026,141600,48550902,702,702,702,702,3
|
|
20231026,141500,48548796,703,703,703,703,200
|
|
20231026,141400,48408196,702,702,702,702,0
|
|
20231026,141300,48408196,702,702,702,702,1000
|
|
20231026,141200,47706196,703,703,703,703,0
|
|
20231026,141100,47706196,703,703,703,703,0
|
|
20231026,141000,47706196,703,703,703,703,0
|
|
20231026,140900,47706196,703,703,703,703,0
|
|
20231026,140800,47706196,703,703,703,703,0
|
|
20231026,140700,47706196,703,703,703,703,0
|
|
20231026,140600,47706196,703,703,703,703,0
|
|
20231026,140500,47706196,703,703,703,703,0
|
|
20231026,140400,47706196,703,703,703,703,16
|
|
20231026,140300,47694948,704,704,704,704,200
|
|
20231026,140200,47554148,701,701,701,701,0
|
|
20231026,140100,47554148,701,704,704,701,1721
|
|
20231026,140000,46345113,702,702,702,702,0
|
|
20231026,135900,46345113,702,702,703,702,80
|
|
20231026,135800,46288880,702,703,703,702,122
|
|
20231026,135700,46203118,702,702,702,702,0
|
|
20231026,135600,46203118,702,702,702,702,0
|
|
20231026,135500,46203118,702,702,702,702,0
|
|
20231026,135400,46203118,702,702,702,702,0
|
|
20231026,135300,46203118,702,702,702,702,0
|
|
20231026,135200,46203118,702,702,702,702,0
|
|
20231026,135100,46203118,702,702,702,702,0
|
|
20231026,135000,46203118,702,702,702,702,11
|
|
20231026,134900,46195396,702,703,703,702,311
|
|
20231026,134800,45976774,702,702,702,702,0
|
|
20231026,134700,45976774,702,702,702,702,0
|
|
20231026,134600,45976774,702,702,702,702,0
|
|
20231026,134500,45976774,702,702,702,702,0
|
|
20231026,134400,45976774,702,702,702,702,0
|
|
20231026,134300,45976774,702,702,702,702,0
|
|
20231026,134200,45976774,702,702,702,702,0
|
|
20231026,134100,45976774,702,702,702,702,0
|
|
20231026,134000,45976774,702,702,702,702,0
|
|
20231026,133900,45976774,702,702,702,702,0
|
|
20231026,133800,45976774,702,702,702,702,0
|
|
20231026,133700,45976774,702,702,702,702,0
|
|
20231026,133600,45976774,702,702,702,702,0
|
|
20231026,133500,45976774,702,702,702,702,0
|
|
20231026,133400,45976774,702,702,702,702,0
|
|
20231026,133300,45976774,702,702,702,702,0
|
|
20231026,133200,45976774,702,702,702,702,0
|
|
20231026,133100,45976774,702,702,702,702,0
|
|
20231026,133000,45976774,702,702,702,702,0
|
|
20231026,132900,45976774,702,702,702,702,0
|
|
20231026,132800,45976774,702,702,702,702,6
|
|
20231026,132700,45972562,702,702,702,702,0
|
|
20231026,132600,45972562,702,702,702,702,0
|
|
20231026,132500,45972562,702,702,702,702,0
|
|
20231026,132400,45972562,702,702,702,702,44
|
|
20231026,132300,45941674,705,705,705,705,1
|
|
20231026,132200,45940969,702,702,702,702,0
|
|
20231026,132100,45940969,702,702,702,702,0
|
|
20231026,132000,45940969,702,702,702,702,98
|
|
20231026,131900,45872173,701,701,701,701,0
|
|
20231026,131800,45872173,701,701,701,701,0
|
|
20231026,131700,45872173,701,701,701,701,1
|
|
20231026,131600,45871472,702,702,702,702,0
|
|
20231026,131500,45871472,702,702,702,702,0
|
|
20231026,131400,45871472,702,702,702,702,16
|
|
20231026,131300,45860240,701,701,701,701,0
|
|
20231026,131200,45860240,701,701,701,701,0
|
|
20231026,131100,45860240,701,701,701,701,0
|
|
20231026,131000,45860240,701,701,701,701,0
|
|
20231026,130900,45860240,701,701,701,701,0
|
|
20231026,130800,45860240,701,701,701,701,0
|
|
20231026,130700,45860240,701,701,701,701,0
|
|
20231026,130600,45860240,701,702,702,701,3000
|
|
20231026,130500,43757040,703,703,703,703,1
|
|
20231026,130400,43756337,701,701,701,701,0
|
|
20231026,130300,43756337,701,701,701,701,0
|
|
20231026,130200,43756337,701,701,701,701,0
|
|
20231026,130100,43756337,701,701,701,701,0
|
|
20231026,130000,43756337,701,701,701,701,0
|
|
20231026,125900,43756337,701,701,701,701,0
|
|
20231026,125800,43756337,701,701,701,701,0
|
|
20231026,125700,43756337,701,702,702,701,4500
|
|
20231026,125600,40599615,701,701,701,701,0
|
|
20231026,125500,40599615,701,701,701,701,0
|
|
20231026,125400,40599615,701,701,701,701,0
|
|
20231026,125300,40599615,701,701,701,701,0
|
|
20231026,125200,40599615,701,701,701,701,0
|
|
20231026,125100,40599615,701,701,701,701,0
|
|
20231026,125000,40599615,701,701,701,701,0
|
|
20231026,124900,40599615,701,701,701,701,0
|
|
20231026,124800,40599615,701,701,701,701,0
|
|
20231026,124700,40599615,701,701,701,701,0
|
|
20231026,124600,40599615,701,701,701,701,0
|
|
20231026,124500,40599615,701,701,701,701,0
|
|
20231026,124400,40599615,701,701,701,701,0
|
|
20231026,124300,40599615,701,701,701,701,0
|
|
20231026,124200,40599615,701,701,701,701,0
|
|
20231026,124100,40599615,701,701,701,701,0
|
|
20231026,124000,40599615,701,701,701,701,0
|
|
20231026,123900,40599615,701,701,701,701,0
|
|
20231026,123800,40599615,701,701,701,701,0
|
|
20231026,123700,40599615,701,701,701,701,0
|
|
20231026,123600,40599615,701,701,701,701,0
|
|
20231026,123500,40599615,701,701,701,701,0
|
|
20231026,123400,40599615,701,701,701,701,0
|
|
20231026,123300,40599615,701,701,701,701,0
|
|
20231026,123200,40599615,701,701,701,701,0
|
|
20231026,123100,40599615,701,703,703,701,427
|
|
20231026,123000,40300265,702,702,702,702,0
|
|
20231026,122900,40300265,702,702,702,702,0
|
|
20231026,122800,40300265,702,702,702,702,0
|
|
20231026,122700,40300265,702,702,702,702,0
|
|
20231026,122600,40300265,702,702,702,702,0
|
|
20231026,122500,40300265,702,702,702,702,0
|
|
20231026,122400,40300265,702,702,702,702,0
|
|
20231026,122300,40300265,702,702,702,702,0
|
|
20231026,122200,40300265,702,702,702,702,0
|
|
20231026,122100,40300265,702,702,702,702,0
|
|
20231026,122000,40300265,702,702,702,702,0
|
|
20231026,121900,40300265,702,702,702,702,0
|
|
20231026,121800,40300265,702,703,703,702,10
|
|
20231026,121700,40293242,702,702,702,702,218
|
|
20231026,121600,40140206,702,702,702,702,0
|
|
20231026,121500,40140206,702,702,702,702,0
|
|
20231026,121400,40140206,702,702,702,702,0
|
|
20231026,121300,40140206,702,702,702,702,0
|
|
20231026,121200,40140206,702,702,702,702,0
|
|
20231026,121100,40140206,702,702,702,702,335
|
|
20231026,121000,39905036,702,702,702,702,0
|
|
20231026,120900,39905036,702,702,702,702,0
|
|
20231026,120800,39905036,702,702,702,702,0
|
|
20231026,120700,39905036,702,703,703,702,702
|
|
20231026,120600,39412202,702,702,702,702,0
|
|
20231026,120500,39412202,702,702,702,702,0
|
|
20231026,120400,39412202,702,702,702,702,0
|
|
20231026,120300,39412202,702,702,702,702,0
|
|
20231026,120200,39412202,702,702,702,702,0
|
|
20231026,120100,39412202,702,702,702,702,0
|
|
20231026,120000,39412202,702,702,702,702,0
|
|
20231026,115900,39412202,702,702,702,702,0
|
|
20231026,115800,39412202,702,702,702,702,0
|
|
20231026,115700,39412202,702,702,702,702,0
|
|
20231026,115600,39412202,702,702,702,702,101
|
|
20231026,115500,39341300,702,702,702,702,0
|
|
20231026,115400,39341300,702,702,702,702,0
|
|
20231026,115300,39341300,702,702,702,702,0
|
|
20231026,115200,39341300,702,702,702,702,0
|
|
20231026,115100,39341300,702,702,702,702,2
|
|
20231026,115000,39339896,701,701,701,701,0
|
|
20231026,114900,39339896,701,701,701,701,0
|
|
20231026,114800,39339896,701,701,701,701,0
|
|
20231026,114700,39339896,701,701,701,701,0
|
|
20231026,114600,39339896,701,701,701,701,0
|
|
20231026,114500,39339896,701,702,702,701,698
|
|
20231026,114400,38850198,701,701,701,701,0
|
|
20231026,114300,38850198,701,701,701,701,0
|
|
20231026,114200,38850198,701,701,701,701,0
|
|
20231026,114100,38850198,701,703,703,701,900
|
|
20231026,114000,38218750,709,709,709,709,0
|
|
20231026,113900,38218750,709,709,709,709,0
|
|
20231026,113800,38218750,709,709,709,709,0
|
|
20231026,113700,38218750,709,709,709,709,150
|
|
20231026,113600,38112400,703,703,703,703,0
|
|
20231026,113500,38112400,703,703,703,703,0
|
|
20231026,113400,38112400,703,703,703,703,0
|
|
20231026,113300,38112400,703,703,703,703,0
|
|
20231026,113200,38112400,703,703,703,703,2
|
|
20231026,113100,38110994,703,703,703,703,0
|
|
20231026,113000,38110994,703,703,703,703,0
|
|
20231026,112900,38110994,703,703,703,703,0
|
|
20231026,112800,38110994,703,703,703,703,0
|
|
20231026,112700,38110994,703,703,703,703,0
|
|
20231026,112600,38110994,703,703,703,703,0
|
|
20231026,112500,38110994,703,702,703,702,3135
|
|
20231026,112400,35910172,702,702,702,702,2557
|
|
20231026,112300,34115158,704,703,704,703,286
|
|
20231026,112200,33914099,704,706,706,704,1149
|
|
20231026,112100,33104905,709,709,709,709,0
|
|
20231026,112000,33104905,709,709,709,709,0
|
|
20231026,111900,33104905,709,709,709,709,0
|
|
20231026,111800,33104905,709,709,709,709,2
|
|
20231026,111700,33103487,706,706,706,706,0
|
|
20231026,111600,33103487,706,706,706,706,0
|
|
20231026,111500,33103487,706,706,706,706,100
|
|
20231026,111400,33032887,713,713,713,713,0
|
|
20231026,111300,33032887,713,713,713,713,0
|
|
20231026,111200,33032887,713,713,713,713,0
|
|
20231026,111100,33032887,713,713,713,713,0
|
|
20231026,111000,33032887,713,713,713,713,0
|
|
20231026,110900,33032887,713,713,713,713,0
|
|
20231026,110800,33032887,713,713,713,713,0
|
|
20231026,110700,33032887,713,713,713,713,0
|
|
20231026,110600,33032887,713,713,713,713,0
|
|
20231026,110500,33032887,713,713,713,713,0
|
|
20231026,110400,33032887,713,713,713,713,0
|
|
20231026,110300,33032887,713,713,713,713,0
|
|
20231026,110200,33032887,713,713,713,713,0
|
|
20231026,110100,33032887,713,713,713,713,0
|
|
20231026,110000,33032887,713,713,713,713,0
|
|
20231026,105900,33032887,713,713,713,713,0
|
|
20231026,105800,33032887,713,713,713,713,0
|
|
20231026,105700,33032887,713,713,713,713,0
|
|
20231026,105600,33032887,713,713,713,713,0
|
|
20231026,105500,33032887,713,713,713,713,0
|
|
20231026,105400,33032887,713,713,713,713,0
|
|
20231026,105300,33032887,713,713,713,713,1
|
|
20231026,105200,33032174,708,708,708,708,0
|
|
20231026,105100,33032174,708,708,708,708,0
|
|
20231026,105000,33032174,708,708,708,708,170
|
|
20231026,104900,32911814,706,706,706,706,0
|
|
20231026,104800,32911814,706,706,706,706,0
|
|
20231026,104700,32911814,706,706,706,706,0
|
|
20231026,104600,32911814,706,706,706,706,0
|
|
20231026,104500,32911814,706,706,706,706,0
|
|
20231026,104400,32911814,706,706,706,706,1
|
|
20231026,104300,32911108,706,708,708,706,1029
|
|
20231026,104200,32184574,708,708,708,708,60
|
|
20231026,104100,32142094,715,715,715,715,0
|
|
20231026,104000,32142094,715,715,715,715,0
|
|
20231026,103900,32142094,715,715,715,715,0
|
|
20231026,103800,32142094,715,715,715,715,1
|
|
20231026,103700,32141379,716,716,716,716,138
|
|
20231026,103600,32042571,716,716,716,716,1
|
|
20231026,103500,32041855,716,716,716,716,2
|
|
20231026,103400,32040423,716,716,716,716,0
|
|
20231026,103300,32040423,716,716,716,716,0
|
|
20231026,103200,32040423,716,716,716,716,0
|
|
20231026,103100,32040423,716,716,716,716,0
|
|
20231026,103000,32040423,716,716,716,716,0
|
|
20231026,102900,32040423,716,716,716,716,1
|
|
20231026,102800,32039707,710,705,710,705,1362
|
|
20231026,102700,31074252,705,705,705,705,1
|
|
20231026,102600,31073547,702,702,702,702,0
|
|
20231026,102500,31073547,702,702,702,702,0
|
|
20231026,102400,31073547,702,704,704,702,499
|
|
20231026,102300,30723203,705,705,705,705,0
|
|
20231026,102200,30723203,705,705,705,705,10
|
|
20231026,102100,30716153,705,705,705,705,0
|
|
20231026,102000,30716153,705,705,705,705,0
|
|
20231026,101900,30716153,705,705,705,705,0
|
|
20231026,101800,30716153,705,705,705,705,0
|
|
20231026,101700,30716153,705,705,705,705,0
|
|
20231026,101600,30716153,705,705,705,705,0
|
|
20231026,101500,30716153,705,705,705,705,0
|
|
20231026,101400,30716153,705,705,705,705,1
|
|
20231026,101300,30715448,705,705,705,705,0
|
|
20231026,101200,30715448,705,705,705,705,1
|
|
20231026,101100,30714743,708,708,708,708,4
|
|
20231026,101000,30711911,704,704,704,704,0
|
|
20231026,100900,30711911,704,704,704,704,0
|
|
20231026,100800,30711911,704,704,704,704,3
|
|
20231026,100700,30709799,704,704,704,704,0
|
|
20231026,100600,30709799,704,704,704,704,100
|
|
20231026,100500,30639399,704,704,704,704,0
|
|
20231026,100400,30639399,704,704,704,704,99
|
|
20231026,100300,30569703,704,704,704,704,66
|
|
20231026,100200,30523239,700,700,700,700,380
|
|
20231026,100100,30257239,699,700,700,699,1423
|
|
20231026,100000,29261562,700,705,705,700,20244
|
|
20231026,095900,15071515,705,705,705,705,72
|
|
20231026,095800,15020755,705,705,705,705,0
|
|
20231026,095700,15020755,705,705,705,705,306
|
|
20231026,095600,14805025,705,705,705,705,0
|
|
20231026,095500,14805025,705,705,705,705,1029
|
|
20231026,095400,14079580,704,705,705,704,281
|
|
20231026,095300,13881476,706,706,706,706,5
|
|
20231026,095200,13877946,708,708,708,708,100
|
|
20231026,095100,13807146,708,708,708,708,0
|
|
20231026,095000,13807146,708,708,708,708,0
|
|
20231026,094900,13807146,708,708,708,708,0
|
|
20231026,094800,13807146,708,708,708,708,0
|
|
20231026,094700,13807146,708,708,708,708,4
|
|
20231026,094600,13804314,708,708,708,708,0
|
|
20231026,094500,13804314,708,708,708,708,0
|
|
20231026,094400,13804314,708,708,708,708,0
|
|
20231026,094300,13804314,708,708,708,708,0
|
|
20231026,094200,13804314,708,708,708,708,0
|
|
20231026,094100,13804314,708,708,708,708,0
|
|
20231026,094000,13804314,708,708,708,708,0
|
|
20231026,093900,13804314,708,708,708,708,0
|
|
20231026,093800,13804314,708,708,708,708,0
|
|
20231026,093700,13804314,708,708,708,708,1
|
|
20231026,093600,13803606,706,706,709,706,1608
|
|
20231026,093500,12668058,706,706,706,706,0
|
|
20231026,093400,12668058,706,706,706,706,7
|
|
20231026,093300,12663116,706,706,706,706,3
|
|
20231026,093200,12660998,706,706,706,706,4
|
|
20231026,093100,12658174,703,703,703,703,0
|
|
20231026,093000,12658174,703,703,703,703,0
|
|
20231026,092900,12658174,703,703,703,703,0
|
|
20231026,092800,12658174,703,703,703,703,0
|
|
20231026,092700,12658174,703,703,703,703,0
|
|
20231026,092600,12658174,703,703,703,703,0
|
|
20231026,092500,12658174,703,703,703,703,395
|
|
20231026,092400,12380489,703,703,703,703,1460
|
|
20231026,092300,11354109,703,703,703,703,42
|
|
20231026,092200,11324583,703,703,703,703,3
|
|
20231026,092100,11322474,703,703,703,703,598
|
|
20231026,092000,10902080,703,703,703,703,0
|
|
20231026,091900,10902080,703,703,703,703,0
|
|
20231026,091800,10902080,703,703,703,703,0
|
|
20231026,091700,10902080,703,703,703,703,1016
|
|
20231026,091600,10187832,704,705,705,704,104
|
|
20231026,091500,10114615,704,705,705,704,4523
|
|
20231026,091400,6929230,709,708,709,708,30
|
|
20231026,091300,6907961,709,708,709,708,7
|
|
20231026,091200,6903000,708,708,708,708,1
|
|
20231026,091100,6902292,709,708,709,708,100
|
|
20231026,091000,6831397,704,704,704,704,1
|
|
20231026,090900,6830693,703,703,703,703,0
|
|
20231026,090800,6830693,703,703,703,703,138
|
|
20231026,090700,6733679,703,703,703,703,208
|
|
20231026,090600,6587455,702,702,702,702,1
|
|
20231026,090500,6586753,701,703,703,701,3553
|
|
20231026,090400,4092697,703,702,703,702,376
|
|
20231026,090300,3828370,703,706,706,703,1398
|
|
20231026,090200,2842647,712,712,712,712,0
|
|
20231026,090100,2842647,712,710,712,705,1377
|
|
20231026,090000,1865170,710,710,710,710,2627
|