602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,185900,33122387,715,715,715,715,312
|
|
20231103,185800,33122387,715,715,715,715,0
|
|
20231103,185700,33122387,715,715,715,715,0
|
|
20231103,185600,33122387,715,715,715,715,0
|
|
20231103,185500,33122387,715,715,715,715,0
|
|
20231103,185400,33122387,715,715,715,715,0
|
|
20231103,185300,33122387,715,715,715,715,0
|
|
20231103,185200,33122387,715,715,715,715,0
|
|
20231103,185100,33122387,715,715,715,715,0
|
|
20231103,185000,33122387,715,715,715,715,0
|
|
20231103,184900,33122387,715,715,715,715,0
|
|
20231103,184800,33122387,715,715,715,715,0
|
|
20231103,184700,33122387,715,715,715,715,0
|
|
20231103,184600,33122387,715,715,715,715,0
|
|
20231103,184500,33122387,715,715,715,715,0
|
|
20231103,184400,33122387,715,715,715,715,0
|
|
20231103,184300,33122387,715,715,715,715,0
|
|
20231103,184200,33122387,715,715,715,715,0
|
|
20231103,184100,33122387,715,715,715,715,0
|
|
20231103,184000,33122387,715,715,715,715,0
|
|
20231103,183900,33122387,715,715,715,715,0
|
|
20231103,183800,33122387,715,715,715,715,0
|
|
20231103,183700,33122387,715,715,715,715,0
|
|
20231103,183600,33122387,715,715,715,715,0
|
|
20231103,183500,33122387,715,715,715,715,0
|
|
20231103,183400,33122387,715,715,715,715,0
|
|
20231103,183300,33122387,715,715,715,715,0
|
|
20231103,183200,33122387,715,715,715,715,0
|
|
20231103,183100,33122387,715,715,715,715,0
|
|
20231103,183000,33122387,715,715,715,715,0
|
|
20231103,182900,33122387,715,715,715,715,312
|
|
20231103,182800,33122387,715,715,715,715,0
|
|
20231103,182700,33122387,715,715,715,715,0
|
|
20231103,182600,33122387,715,715,715,715,0
|
|
20231103,182500,33122387,715,715,715,715,0
|
|
20231103,182400,33122387,715,715,715,715,0
|
|
20231103,182300,33122387,715,715,715,715,0
|
|
20231103,182200,33122387,715,715,715,715,0
|
|
20231103,182100,33122387,715,715,715,715,0
|
|
20231103,182000,33122387,715,715,715,715,0
|
|
20231103,181900,33122387,715,715,715,715,0
|
|
20231103,181800,33122387,715,715,715,715,0
|
|
20231103,181700,33122387,715,715,715,715,0
|
|
20231103,181600,33122387,715,715,715,715,0
|
|
20231103,181500,33122387,715,715,715,715,0
|
|
20231103,181400,33122387,715,715,715,715,0
|
|
20231103,181300,33122387,715,715,715,715,0
|
|
20231103,181200,33122387,715,715,715,715,0
|
|
20231103,181100,33122387,715,715,715,715,0
|
|
20231103,181000,33122387,715,715,715,715,0
|
|
20231103,180900,33122387,715,715,715,715,0
|
|
20231103,180800,33122387,715,715,715,715,0
|
|
20231103,180700,33122387,715,715,715,715,0
|
|
20231103,180600,33122387,715,715,715,715,0
|
|
20231103,180500,33122387,715,715,715,715,0
|
|
20231103,180400,33122387,715,715,715,715,0
|
|
20231103,180300,33122387,715,715,715,715,0
|
|
20231103,180200,33122387,715,715,715,715,0
|
|
20231103,180100,33122387,715,715,715,715,0
|
|
20231103,180000,33122387,715,715,715,715,0
|
|
20231103,175900,33122387,715,715,715,715,312
|
|
20231103,175800,33122387,715,715,715,715,0
|
|
20231103,175700,33122387,715,715,715,715,0
|
|
20231103,175600,33122387,715,715,715,715,0
|
|
20231103,175500,33122387,715,715,715,715,0
|
|
20231103,175400,33122387,715,715,715,715,0
|
|
20231103,175300,33122387,715,715,715,715,0
|
|
20231103,175200,33122387,715,715,715,715,0
|
|
20231103,175100,33122387,715,715,715,715,0
|
|
20231103,175000,33122387,715,715,715,715,0
|
|
20231103,174900,33122387,715,715,715,715,0
|
|
20231103,174800,33122387,715,715,715,715,0
|
|
20231103,174700,33122387,715,715,715,715,0
|
|
20231103,174600,33122387,715,715,715,715,0
|
|
20231103,174500,33122387,715,715,715,715,0
|
|
20231103,174400,33122387,715,715,715,715,0
|
|
20231103,174300,33122387,715,715,715,715,0
|
|
20231103,174200,33122387,715,715,715,715,0
|
|
20231103,174100,33122387,715,715,715,715,0
|
|
20231103,174000,33122387,715,715,715,715,0
|
|
20231103,173900,33122387,715,715,715,715,0
|
|
20231103,173800,33122387,715,715,715,715,0
|
|
20231103,173700,33122387,715,715,715,715,0
|
|
20231103,173600,33122387,715,715,715,715,0
|
|
20231103,173500,33122387,715,715,715,715,0
|
|
20231103,173400,33122387,715,715,715,715,0
|
|
20231103,173300,33122387,715,715,715,715,0
|
|
20231103,173200,33122387,715,715,715,715,0
|
|
20231103,173100,33122387,715,715,715,715,0
|
|
20231103,173000,33122387,715,715,715,715,0
|
|
20231103,172900,33122387,715,715,715,715,312
|
|
20231103,172800,33122387,715,715,715,715,0
|
|
20231103,172700,33122387,715,715,715,715,0
|
|
20231103,172600,33122387,715,715,715,715,0
|
|
20231103,172500,33122387,715,715,715,715,0
|
|
20231103,172400,33122387,715,715,715,715,0
|
|
20231103,172300,33122387,715,715,715,715,0
|
|
20231103,172200,33122387,715,715,715,715,0
|
|
20231103,172100,33122387,715,715,715,715,0
|
|
20231103,172000,33122387,715,715,715,715,0
|
|
20231103,171900,33122387,715,715,715,715,0
|
|
20231103,171800,33122387,715,715,715,715,0
|
|
20231103,171700,33122387,715,715,715,715,0
|
|
20231103,171600,33122387,715,715,715,715,0
|
|
20231103,171500,33122387,715,715,715,715,0
|
|
20231103,171400,33122387,715,715,715,715,0
|
|
20231103,171300,33122387,715,715,715,715,0
|
|
20231103,171200,33122387,715,715,715,715,0
|
|
20231103,171100,33122387,715,715,715,715,0
|
|
20231103,171000,33122387,715,715,715,715,0
|
|
20231103,170900,33122387,715,715,715,715,0
|
|
20231103,170800,33122387,715,715,715,715,0
|
|
20231103,170700,33122387,715,715,715,715,0
|
|
20231103,170600,33122387,715,715,715,715,0
|
|
20231103,170500,33122387,715,715,715,715,0
|
|
20231103,170400,33122387,715,715,715,715,0
|
|
20231103,170300,33122387,715,715,715,715,0
|
|
20231103,170200,33122387,715,715,715,715,0
|
|
20231103,170100,33122387,715,715,715,715,0
|
|
20231103,170000,33122387,715,715,715,715,0
|
|
20231103,165900,33122387,715,715,715,715,312
|
|
20231103,165800,33122387,715,715,715,715,0
|
|
20231103,165700,33122387,715,715,715,715,0
|
|
20231103,165600,33122387,715,715,715,715,0
|
|
20231103,165500,33122387,715,715,715,715,0
|
|
20231103,165400,33122387,715,715,715,715,0
|
|
20231103,165300,33122387,715,715,715,715,0
|
|
20231103,165200,33122387,715,715,715,715,0
|
|
20231103,165100,33122387,715,715,715,715,0
|
|
20231103,165000,33122387,715,715,715,715,0
|
|
20231103,164900,33122387,715,715,715,715,0
|
|
20231103,164800,33122387,715,715,715,715,0
|
|
20231103,164700,33122387,715,715,715,715,0
|
|
20231103,164600,33122387,715,715,715,715,0
|
|
20231103,164500,33122387,715,715,715,715,0
|
|
20231103,164400,33122387,715,715,715,715,0
|
|
20231103,164300,33122387,715,715,715,715,0
|
|
20231103,164200,33122387,715,715,715,715,0
|
|
20231103,164100,33122387,715,715,715,715,0
|
|
20231103,164000,33122387,715,715,715,715,0
|
|
20231103,163900,33122387,715,715,715,715,0
|
|
20231103,163800,33122387,715,715,715,715,0
|
|
20231103,163700,33122387,715,715,715,715,0
|
|
20231103,163600,33122387,715,715,715,715,0
|
|
20231103,163500,33122387,715,715,715,715,0
|
|
20231103,163400,33122387,715,715,715,715,0
|
|
20231103,163300,33122387,715,715,715,715,0
|
|
20231103,163200,33122387,715,715,715,715,0
|
|
20231103,163100,33122387,715,715,715,715,0
|
|
20231103,163000,33122387,715,715,715,715,0
|
|
20231103,162900,33122387,715,715,715,715,312
|
|
20231103,162800,33122387,715,715,715,715,0
|
|
20231103,162700,33122387,715,715,715,715,0
|
|
20231103,162600,33122387,715,715,715,715,0
|
|
20231103,162500,33122387,715,715,715,715,0
|
|
20231103,162400,33122387,715,715,715,715,0
|
|
20231103,162300,33122387,715,715,715,715,0
|
|
20231103,162200,33122387,715,715,715,715,0
|
|
20231103,162100,33122387,715,715,715,715,0
|
|
20231103,162000,33122387,715,715,715,715,0
|
|
20231103,161900,33122387,715,715,715,715,0
|
|
20231103,161800,33122387,715,715,715,715,0
|
|
20231103,161700,33122387,715,715,715,715,0
|
|
20231103,161600,33122387,715,715,715,715,0
|
|
20231103,161500,33122387,715,715,715,715,0
|
|
20231103,161400,33122387,715,715,715,715,0
|
|
20231103,161300,33122387,715,715,715,715,0
|
|
20231103,161200,33122387,715,715,715,715,0
|
|
20231103,161100,33122387,715,715,715,715,0
|
|
20231103,161000,33122387,715,715,715,715,0
|
|
20231103,160900,33122387,715,715,715,715,0
|
|
20231103,160800,33122387,715,715,715,715,0
|
|
20231103,160700,33122387,715,715,715,715,0
|
|
20231103,160600,33122387,715,715,715,715,0
|
|
20231103,160500,33122387,715,715,715,715,0
|
|
20231103,160400,33122387,715,715,715,715,0
|
|
20231103,160300,33122387,715,715,715,715,0
|
|
20231103,160200,33122387,715,715,715,715,0
|
|
20231103,160100,33122387,715,715,715,715,0
|
|
20231103,160000,33122387,715,715,715,715,0
|
|
20231103,155900,33122387,715,715,715,715,312
|
|
20231103,155800,33122387,715,715,715,715,0
|
|
20231103,155700,33122387,715,715,715,715,0
|
|
20231103,155600,33122387,715,715,715,715,0
|
|
20231103,155500,33122387,715,715,715,715,0
|
|
20231103,155400,33122387,715,715,715,715,0
|
|
20231103,155300,33122387,715,715,715,715,0
|
|
20231103,155200,33122387,715,715,715,715,0
|
|
20231103,155100,33122387,715,715,715,715,0
|
|
20231103,155000,33122387,715,715,715,715,0
|
|
20231103,154900,33122387,715,715,715,715,0
|
|
20231103,154800,33122387,715,715,715,715,0
|
|
20231103,154700,33122387,715,715,715,715,0
|
|
20231103,154600,33122387,715,715,715,715,0
|
|
20231103,154500,33122387,715,715,715,715,0
|
|
20231103,154400,33122387,715,715,715,715,0
|
|
20231103,154300,33122387,715,715,715,715,0
|
|
20231103,154200,33122387,715,715,715,715,0
|
|
20231103,154100,33122387,715,715,715,715,0
|
|
20231103,154000,33122387,715,715,715,715,0
|
|
20231103,153900,33122387,715,715,715,715,0
|
|
20231103,153800,33122387,715,715,715,715,0
|
|
20231103,153700,33122387,715,715,715,715,0
|
|
20231103,153600,33122387,715,715,715,715,0
|
|
20231103,153500,33122387,715,715,715,715,0
|
|
20231103,153400,33122387,715,715,715,715,0
|
|
20231103,153300,33122387,715,715,715,715,0
|
|
20231103,153200,33122387,715,715,715,715,0
|
|
20231103,153100,33122387,715,715,715,715,0
|
|
20231103,153000,33122387,715,715,715,715,312
|
|
20231103,152900,32899307,720,720,720,720,0
|
|
20231103,152800,32899307,720,720,720,720,0
|
|
20231103,152700,32899307,720,720,720,720,0
|
|
20231103,152600,32899307,720,720,720,720,0
|
|
20231103,152500,32899307,720,720,720,720,0
|
|
20231103,152400,32899307,720,720,720,720,0
|
|
20231103,152300,32899307,720,720,720,720,0
|
|
20231103,152200,32899307,720,720,720,720,0
|
|
20231103,152100,32899307,720,720,720,720,0
|
|
20231103,152000,32899307,720,720,720,720,0
|
|
20231103,151900,32899307,720,720,720,720,0
|
|
20231103,151800,32899307,720,720,720,720,0
|
|
20231103,151700,32899307,720,720,720,720,0
|
|
20231103,151600,32899307,720,720,720,720,0
|
|
20231103,151500,32899307,720,720,720,720,20
|
|
20231103,151400,32884907,715,715,715,715,1
|
|
20231103,151300,32884192,720,719,720,719,939
|
|
20231103,151200,32208293,719,719,719,719,0
|
|
20231103,151100,32208293,719,719,719,719,110
|
|
20231103,151000,32129203,719,719,719,719,0
|
|
20231103,150900,32129203,719,719,719,719,0
|
|
20231103,150800,32129203,719,719,719,719,0
|
|
20231103,150700,32129203,719,719,719,719,7
|
|
20231103,150600,32124170,719,719,719,719,0
|
|
20231103,150500,32124170,719,719,719,719,5
|
|
20231103,150400,32120575,718,718,718,718,0
|
|
20231103,150300,32120575,718,718,718,718,1000
|
|
20231103,150200,31402575,718,717,718,717,1000
|
|
20231103,150100,30685075,718,718,718,718,0
|
|
20231103,150000,30685075,718,718,718,718,101
|
|
20231103,145900,30612557,718,718,718,718,1
|
|
20231103,145800,30611839,716,716,716,716,27
|
|
20231103,145700,30592507,711,716,716,711,2001
|
|
20231103,145600,29169399,710,710,710,710,0
|
|
20231103,145500,29169399,710,710,710,710,0
|
|
20231103,145400,29169399,710,715,715,710,2019
|
|
20231103,145300,27731060,715,715,715,715,1
|
|
20231103,145200,27730345,714,714,714,714,0
|
|
20231103,145100,27730345,714,714,714,714,0
|
|
20231103,145000,27730345,714,714,714,714,0
|
|
20231103,144900,27730345,714,720,720,714,529
|
|
20231103,144800,27352465,715,715,715,715,501
|
|
20231103,144700,26994250,720,720,720,720,0
|
|
20231103,144600,26994250,720,720,720,720,0
|
|
20231103,144500,26994250,720,720,720,720,0
|
|
20231103,144400,26994250,720,720,720,720,0
|
|
20231103,144300,26994250,720,720,720,720,0
|
|
20231103,144200,26994250,720,720,720,720,0
|
|
20231103,144100,26994250,720,720,720,720,0
|
|
20231103,144000,26994250,720,720,720,720,0
|
|
20231103,143900,26994250,720,720,720,720,0
|
|
20231103,143800,26994250,720,720,720,720,100
|
|
20231103,143700,26922250,720,720,720,720,0
|
|
20231103,143600,26922250,720,720,720,720,0
|
|
20231103,143500,26922250,720,720,720,720,0
|
|
20231103,143400,26922250,720,720,720,720,3
|
|
20231103,143300,26920090,720,720,720,720,0
|
|
20231103,143200,26920090,720,720,720,720,0
|
|
20231103,143100,26920090,720,720,720,720,0
|
|
20231103,143000,26920090,720,720,720,720,0
|
|
20231103,142900,26920090,720,720,720,720,0
|
|
20231103,142800,26920090,720,721,721,720,153
|
|
20231103,142700,26809815,721,721,721,721,0
|
|
20231103,142600,26809815,721,721,721,721,0
|
|
20231103,142500,26809815,721,721,721,721,0
|
|
20231103,142400,26809815,721,721,721,721,0
|
|
20231103,142300,26809815,721,721,721,721,0
|
|
20231103,142200,26809815,721,721,721,721,0
|
|
20231103,142100,26809815,721,721,721,721,0
|
|
20231103,142000,26809815,721,721,721,721,0
|
|
20231103,141900,26809815,721,721,721,721,0
|
|
20231103,141800,26809815,721,721,721,721,0
|
|
20231103,141700,26809815,721,721,721,721,0
|
|
20231103,141600,26809815,721,721,721,721,0
|
|
20231103,141500,26809815,721,721,721,721,0
|
|
20231103,141400,26809815,721,721,721,721,52
|
|
20231103,141300,26772323,721,721,721,721,0
|
|
20231103,141200,26772323,721,721,721,721,26
|
|
20231103,141100,26753577,713,713,713,713,0
|
|
20231103,141000,26753577,713,720,720,713,333
|
|
20231103,140900,26515753,720,720,720,720,372
|
|
20231103,140800,26247913,720,720,720,720,0
|
|
20231103,140700,26247913,720,720,720,720,0
|
|
20231103,140600,26247913,720,720,720,720,0
|
|
20231103,140500,26247913,720,720,720,720,0
|
|
20231103,140400,26247913,720,720,720,720,0
|
|
20231103,140300,26247913,720,720,720,720,0
|
|
20231103,140200,26247913,720,720,720,720,0
|
|
20231103,140100,26247913,720,720,720,720,0
|
|
20231103,140000,26247913,720,720,720,720,0
|
|
20231103,135900,26247913,720,720,720,720,0
|
|
20231103,135800,26247913,720,720,720,720,115
|
|
20231103,135700,26165113,720,720,720,720,0
|
|
20231103,135600,26165113,720,720,720,720,641
|
|
20231103,135500,25703593,720,720,720,720,0
|
|
20231103,135400,25703593,720,720,720,720,0
|
|
20231103,135300,25703593,720,720,720,720,0
|
|
20231103,135200,25703593,720,720,720,720,0
|
|
20231103,135100,25703593,720,720,720,720,0
|
|
20231103,135000,25703593,720,720,720,720,0
|
|
20231103,134900,25703593,720,720,720,720,0
|
|
20231103,134800,25703593,720,720,720,720,0
|
|
20231103,134700,25703593,720,720,720,720,0
|
|
20231103,134600,25703593,720,720,720,720,0
|
|
20231103,134500,25703593,720,720,720,720,0
|
|
20231103,134400,25703593,720,720,720,720,0
|
|
20231103,134300,25703593,720,721,721,720,104
|
|
20231103,134200,25628613,721,721,721,721,89
|
|
20231103,134100,25564444,720,720,720,720,0
|
|
20231103,134000,25564444,720,720,720,720,0
|
|
20231103,133900,25564444,720,720,720,720,1
|
|
20231103,133800,25563724,720,720,720,720,0
|
|
20231103,133700,25563724,720,720,720,720,0
|
|
20231103,133600,25563724,720,720,720,720,131
|
|
20231103,133500,25469404,720,720,720,720,0
|
|
20231103,133400,25469404,720,720,720,720,0
|
|
20231103,133300,25469404,720,720,720,720,0
|
|
20231103,133200,25469404,720,720,720,720,0
|
|
20231103,133100,25469404,720,720,720,720,0
|
|
20231103,133000,25469404,720,720,720,720,0
|
|
20231103,132900,25469404,720,720,720,720,116
|
|
20231103,132800,25385884,715,715,715,715,0
|
|
20231103,132700,25385884,715,715,715,715,0
|
|
20231103,132600,25385884,715,715,715,715,0
|
|
20231103,132500,25385884,715,715,715,715,0
|
|
20231103,132400,25385884,715,715,715,715,0
|
|
20231103,132300,25385884,715,715,715,715,0
|
|
20231103,132200,25385884,715,715,715,715,0
|
|
20231103,132100,25385884,715,715,715,715,0
|
|
20231103,132000,25385884,715,715,715,715,0
|
|
20231103,131900,25385884,715,715,715,715,0
|
|
20231103,131800,25385884,715,715,715,715,0
|
|
20231103,131700,25385884,715,715,715,715,7
|
|
20231103,131600,25380879,715,716,716,715,893
|
|
20231103,131500,24742377,715,717,717,715,200
|
|
20231103,131400,24599239,720,720,720,720,68
|
|
20231103,131300,24550279,720,720,720,720,0
|
|
20231103,131200,24550279,720,720,720,720,0
|
|
20231103,131100,24550279,720,720,720,720,67
|
|
20231103,131000,24502039,716,716,716,716,0
|
|
20231103,130900,24502039,716,716,716,716,77
|
|
20231103,130800,24446907,716,716,716,716,0
|
|
20231103,130700,24446907,716,716,716,716,0
|
|
20231103,130600,24446907,716,716,716,716,0
|
|
20231103,130500,24446907,716,716,716,716,10
|
|
20231103,130400,24439747,716,716,716,716,0
|
|
20231103,130300,24439747,716,716,716,716,0
|
|
20231103,130200,24439747,716,716,716,716,0
|
|
20231103,130100,24439747,716,716,716,716,0
|
|
20231103,130000,24439747,716,716,716,716,0
|
|
20231103,125900,24439747,716,716,716,716,100
|
|
20231103,125800,24368147,716,716,716,716,0
|
|
20231103,125700,24368147,716,716,716,716,0
|
|
20231103,125600,24368147,716,716,716,716,0
|
|
20231103,125500,24368147,716,716,716,716,0
|
|
20231103,125400,24368147,716,716,716,716,0
|
|
20231103,125300,24368147,716,716,716,716,0
|
|
20231103,125200,24368147,716,716,716,716,313
|
|
20231103,125100,24144039,715,715,715,715,0
|
|
20231103,125000,24144039,715,715,715,715,0
|
|
20231103,124900,24144039,715,715,715,715,0
|
|
20231103,124800,24144039,715,715,715,715,0
|
|
20231103,124700,24144039,715,715,715,715,0
|
|
20231103,124600,24144039,715,715,715,715,0
|
|
20231103,124500,24144039,715,715,715,715,0
|
|
20231103,124400,24144039,715,715,715,715,0
|
|
20231103,124300,24144039,715,715,715,715,0
|
|
20231103,124200,24144039,715,715,715,715,0
|
|
20231103,124100,24144039,715,715,715,715,0
|
|
20231103,124000,24144039,715,715,715,715,0
|
|
20231103,123900,24144039,715,715,715,715,0
|
|
20231103,123800,24144039,715,715,715,715,0
|
|
20231103,123700,24144039,715,715,715,715,0
|
|
20231103,123600,24144039,715,715,715,715,0
|
|
20231103,123500,24144039,715,715,715,715,0
|
|
20231103,123400,24144039,715,715,715,715,0
|
|
20231103,123300,24144039,715,715,715,715,0
|
|
20231103,123200,24144039,715,719,719,715,242
|
|
20231103,123100,23970603,719,719,719,719,0
|
|
20231103,123000,23970603,719,719,719,719,1
|
|
20231103,122900,23969884,719,719,719,719,0
|
|
20231103,122800,23969884,719,719,719,719,0
|
|
20231103,122700,23969884,719,719,719,719,0
|
|
20231103,122600,23969884,719,719,719,719,0
|
|
20231103,122500,23969884,719,719,719,719,0
|
|
20231103,122400,23969884,719,719,719,719,0
|
|
20231103,122300,23969884,719,719,719,719,0
|
|
20231103,122200,23969884,719,719,719,719,0
|
|
20231103,122100,23969884,719,719,719,719,0
|
|
20231103,122000,23969884,719,719,719,719,0
|
|
20231103,121900,23969884,719,719,719,719,0
|
|
20231103,121800,23969884,719,719,719,719,0
|
|
20231103,121700,23969884,719,719,719,719,0
|
|
20231103,121600,23969884,719,719,719,719,0
|
|
20231103,121500,23969884,719,719,719,719,0
|
|
20231103,121400,23969884,719,719,719,719,0
|
|
20231103,121300,23969884,719,719,719,719,0
|
|
20231103,121200,23969884,719,719,719,719,0
|
|
20231103,121100,23969884,719,719,719,719,311
|
|
20231103,121000,23746275,716,716,716,716,0
|
|
20231103,120900,23746275,716,716,716,716,0
|
|
20231103,120800,23746275,716,717,717,716,450
|
|
20231103,120700,23424070,717,717,717,717,0
|
|
20231103,120600,23424070,717,717,717,717,0
|
|
20231103,120500,23424070,717,717,717,717,0
|
|
20231103,120400,23424070,717,717,717,717,547
|
|
20231103,120300,23031871,717,717,717,717,0
|
|
20231103,120200,23031871,717,717,717,717,0
|
|
20231103,120100,23031871,717,717,717,717,0
|
|
20231103,120000,23031871,717,717,717,717,148
|
|
20231103,115900,22925755,716,716,716,716,289
|
|
20231103,115800,22718831,717,717,717,717,50
|
|
20231103,115700,22682981,717,717,717,717,0
|
|
20231103,115600,22682981,717,717,717,717,0
|
|
20231103,115500,22682981,717,717,717,717,0
|
|
20231103,115400,22682981,717,717,717,717,23
|
|
20231103,115300,22666490,710,710,710,710,0
|
|
20231103,115200,22666490,710,710,710,710,0
|
|
20231103,115100,22666490,710,710,710,710,0
|
|
20231103,115000,22666490,710,710,710,710,0
|
|
20231103,114900,22666490,710,710,710,710,0
|
|
20231103,114800,22666490,710,710,710,710,0
|
|
20231103,114700,22666490,710,710,710,710,0
|
|
20231103,114600,22666490,710,710,710,710,0
|
|
20231103,114500,22666490,710,710,710,710,0
|
|
20231103,114400,22666490,710,710,710,710,0
|
|
20231103,114300,22666490,710,710,710,710,0
|
|
20231103,114200,22666490,710,710,710,710,869
|
|
20231103,114100,22049500,710,714,714,710,3000
|
|
20231103,114000,19916313,713,713,713,713,0
|
|
20231103,113900,19916313,713,713,713,713,0
|
|
20231103,113800,19916313,713,713,713,713,0
|
|
20231103,113700,19916313,713,716,716,713,3787
|
|
20231103,113600,17215897,720,720,720,720,0
|
|
20231103,113500,17215897,720,720,720,720,0
|
|
20231103,113400,17215897,720,720,720,720,0
|
|
20231103,113300,17215897,720,720,720,720,0
|
|
20231103,113200,17215897,720,720,720,720,0
|
|
20231103,113100,17215897,720,720,720,720,0
|
|
20231103,113000,17215897,720,720,720,720,0
|
|
20231103,112900,17215897,720,720,720,720,0
|
|
20231103,112800,17215897,720,720,720,720,0
|
|
20231103,112700,17215897,720,720,720,720,0
|
|
20231103,112600,17215897,720,720,720,720,0
|
|
20231103,112500,17215897,720,720,720,720,0
|
|
20231103,112400,17215897,720,720,720,720,0
|
|
20231103,112300,17215897,720,720,720,720,0
|
|
20231103,112200,17215897,720,720,720,720,0
|
|
20231103,112100,17215897,720,720,720,720,0
|
|
20231103,112000,17215897,720,720,720,720,0
|
|
20231103,111900,17215897,720,720,720,720,1
|
|
20231103,111800,17215177,720,720,720,720,0
|
|
20231103,111700,17215177,720,720,720,720,0
|
|
20231103,111600,17215177,720,720,720,720,0
|
|
20231103,111500,17215177,720,715,720,715,2011
|
|
20231103,111400,15767352,720,720,720,720,0
|
|
20231103,111300,15767352,720,720,720,720,0
|
|
20231103,111200,15767352,720,720,720,720,0
|
|
20231103,111100,15767352,720,720,720,720,50
|
|
20231103,111000,15731352,720,720,720,720,0
|
|
20231103,110900,15731352,720,720,720,720,0
|
|
20231103,110800,15731352,720,720,720,720,0
|
|
20231103,110700,15731352,720,720,720,720,13
|
|
20231103,110600,15721992,720,720,720,720,0
|
|
20231103,110500,15721992,720,720,720,720,0
|
|
20231103,110400,15721992,720,720,720,720,0
|
|
20231103,110300,15721992,720,720,720,720,0
|
|
20231103,110200,15721992,720,720,720,720,2
|
|
20231103,110100,15720552,720,720,720,720,2
|
|
20231103,110000,15719112,720,720,720,720,0
|
|
20231103,105900,15719112,720,720,720,720,0
|
|
20231103,105800,15719112,720,720,720,720,0
|
|
20231103,105700,15719112,720,720,720,720,0
|
|
20231103,105600,15719112,720,720,720,720,0
|
|
20231103,105500,15719112,720,720,720,720,0
|
|
20231103,105400,15719112,720,720,720,720,0
|
|
20231103,105300,15719112,720,720,720,720,4
|
|
20231103,105200,15716232,720,720,720,720,0
|
|
20231103,105100,15716232,720,720,720,720,0
|
|
20231103,105000,15716232,720,720,720,720,0
|
|
20231103,104900,15716232,720,720,720,720,0
|
|
20231103,104800,15716232,720,720,720,720,90
|
|
20231103,104700,15651432,719,719,719,719,0
|
|
20231103,104600,15651432,719,719,719,719,0
|
|
20231103,104500,15651432,719,719,719,719,0
|
|
20231103,104400,15651432,719,719,719,719,0
|
|
20231103,104300,15651432,719,719,719,719,0
|
|
20231103,104200,15651432,719,719,719,719,0
|
|
20231103,104100,15651432,719,719,719,719,0
|
|
20231103,104000,15651432,719,719,719,719,0
|
|
20231103,103900,15651432,719,719,719,719,300
|
|
20231103,103800,15435732,719,719,719,719,0
|
|
20231103,103700,15435732,719,719,719,719,0
|
|
20231103,103600,15435732,719,719,719,719,4800
|
|
20231103,103500,11984532,713,712,713,712,1852
|
|
20231103,103400,10664328,712,712,712,712,1405
|
|
20231103,103300,9663968,712,712,712,712,0
|
|
20231103,103200,9663968,712,712,712,712,0
|
|
20231103,103100,9663968,712,712,712,712,35
|
|
20231103,103000,9639048,712,712,712,712,0
|
|
20231103,102900,9639048,712,712,712,712,0
|
|
20231103,102800,9639048,712,712,712,712,0
|
|
20231103,102700,9639048,712,712,712,712,0
|
|
20231103,102600,9639048,712,712,712,712,21
|
|
20231103,102500,9624096,712,712,712,712,0
|
|
20231103,102400,9624096,712,712,712,712,0
|
|
20231103,102300,9624096,712,712,712,712,5
|
|
20231103,102200,9620536,711,711,711,711,0
|
|
20231103,102100,9620536,711,711,711,711,0
|
|
20231103,102000,9620536,711,711,711,711,0
|
|
20231103,101900,9620536,711,711,711,711,0
|
|
20231103,101800,9620536,711,711,711,711,0
|
|
20231103,101700,9620536,711,711,711,711,1451
|
|
20231103,101600,8588875,712,712,712,712,0
|
|
20231103,101500,8588875,712,712,712,712,0
|
|
20231103,101400,8588875,712,712,712,712,120
|
|
20231103,101300,8503435,712,712,712,712,0
|
|
20231103,101200,8503435,712,713,713,712,2
|
|
20231103,101100,8502010,713,713,713,713,0
|
|
20231103,101000,8502010,713,713,713,713,0
|
|
20231103,100900,8502010,713,713,713,713,1
|
|
20231103,100800,8501297,712,712,712,712,79
|
|
20231103,100700,8445049,712,712,712,712,1
|
|
20231103,100600,8444337,711,711,711,711,0
|
|
20231103,100500,8444337,711,711,711,711,0
|
|
20231103,100400,8444337,711,711,711,711,1
|
|
20231103,100300,8443626,712,712,712,712,2
|
|
20231103,100200,8442202,712,712,712,712,0
|
|
20231103,100100,8442202,712,712,712,712,0
|
|
20231103,100000,8442202,712,712,712,712,0
|
|
20231103,095900,8442202,712,712,712,712,0
|
|
20231103,095800,8442202,712,712,712,712,0
|
|
20231103,095700,8442202,712,712,712,712,0
|
|
20231103,095600,8442202,712,712,712,712,0
|
|
20231103,095500,8442202,712,712,712,712,0
|
|
20231103,095400,8442202,712,712,712,712,0
|
|
20231103,095300,8442202,712,712,712,712,5
|
|
20231103,095200,8438642,712,712,712,712,0
|
|
20231103,095100,8438642,712,712,712,712,0
|
|
20231103,095000,8438642,712,712,712,712,13
|
|
20231103,094900,8429386,712,712,712,712,87
|
|
20231103,094800,8367442,712,712,712,712,114
|
|
20231103,094700,8286274,713,713,713,713,4
|
|
20231103,094600,8283422,713,713,713,713,0
|
|
20231103,094500,8283422,713,713,713,713,0
|
|
20231103,094400,8283422,713,713,713,713,0
|
|
20231103,094300,8283422,713,713,713,713,0
|
|
20231103,094200,8283422,713,713,713,713,0
|
|
20231103,094100,8283422,713,713,713,713,0
|
|
20231103,094000,8283422,713,713,713,713,0
|
|
20231103,093900,8283422,713,713,713,713,0
|
|
20231103,093800,8283422,713,713,713,713,0
|
|
20231103,093700,8283422,713,713,713,713,0
|
|
20231103,093600,8283422,713,713,713,713,0
|
|
20231103,093500,8283422,713,713,713,713,0
|
|
20231103,093400,8283422,713,713,713,713,12
|
|
20231103,093300,8274866,713,713,713,713,5
|
|
20231103,093200,8271301,713,713,713,713,0
|
|
20231103,093100,8271301,713,713,713,713,0
|
|
20231103,093000,8271301,713,713,713,713,0
|
|
20231103,092900,8271301,713,713,713,713,0
|
|
20231103,092800,8271301,713,713,713,713,701
|
|
20231103,092700,7771488,712,712,712,712,0
|
|
20231103,092600,7771488,712,712,712,712,0
|
|
20231103,092500,7771488,712,712,712,712,0
|
|
20231103,092400,7771488,712,712,712,712,0
|
|
20231103,092300,7771488,712,712,712,712,0
|
|
20231103,092200,7771488,712,712,712,712,0
|
|
20231103,092100,7771488,712,712,712,712,0
|
|
20231103,092000,7771488,712,712,712,712,0
|
|
20231103,091900,7771488,712,712,712,712,0
|
|
20231103,091800,7771488,712,713,713,712,211
|
|
20231103,091700,7621255,712,712,712,712,5
|
|
20231103,091600,7617695,713,713,713,713,0
|
|
20231103,091500,7617695,713,713,713,713,0
|
|
20231103,091400,7617695,713,713,713,713,3
|
|
20231103,091300,7615556,714,714,714,714,6
|
|
20231103,091200,7611272,719,719,719,719,50
|
|
20231103,091100,7575322,719,719,719,719,36
|
|
20231103,091000,7549438,720,720,720,720,0
|
|
20231103,090900,7549438,720,720,720,720,0
|
|
20231103,090800,7549438,720,720,720,720,0
|
|
20231103,090700,7549438,720,720,720,720,0
|
|
20231103,090600,7549438,720,720,720,720,4
|
|
20231103,090500,7546558,720,721,721,720,4276
|
|
20231103,090400,4467789,722,722,722,722,0
|
|
20231103,090300,4467789,722,722,722,722,5
|
|
20231103,090200,4464179,721,721,721,721,5185
|
|
20231103,090100,725794,721,720,721,720,807
|
|
20231103,090000,144720,720,720,720,720,201
|