603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,190000,17191742,729,729,729,729,421
|
|
20231115,185900,17191742,729,729,729,729,0
|
|
20231115,185800,17191742,729,729,729,729,0
|
|
20231115,185700,17191742,729,729,729,729,0
|
|
20231115,185600,17191742,729,729,729,729,0
|
|
20231115,185500,17191742,729,729,729,729,0
|
|
20231115,185400,17191742,729,729,729,729,0
|
|
20231115,185300,17191742,729,729,729,729,0
|
|
20231115,185200,17191742,729,729,729,729,0
|
|
20231115,185100,17191742,729,729,729,729,0
|
|
20231115,185000,17191742,729,729,729,729,0
|
|
20231115,184900,17191742,729,729,729,729,0
|
|
20231115,184800,17191742,729,729,729,729,0
|
|
20231115,184700,17191742,729,729,729,729,0
|
|
20231115,184600,17191742,729,729,729,729,0
|
|
20231115,184500,17191742,729,729,729,729,0
|
|
20231115,184400,17191742,729,729,729,729,0
|
|
20231115,184300,17191742,729,729,729,729,0
|
|
20231115,184200,17191742,729,729,729,729,0
|
|
20231115,184100,17191742,729,729,729,729,0
|
|
20231115,184000,17191742,729,729,729,729,0
|
|
20231115,183900,17191742,729,729,729,729,0
|
|
20231115,183800,17191742,729,729,729,729,0
|
|
20231115,183700,17191742,729,729,729,729,0
|
|
20231115,183600,17191742,729,729,729,729,0
|
|
20231115,183500,17191742,729,729,729,729,0
|
|
20231115,183400,17191742,729,729,729,729,0
|
|
20231115,183300,17191742,729,729,729,729,0
|
|
20231115,183200,17191742,729,729,729,729,0
|
|
20231115,183100,17191742,729,729,729,729,0
|
|
20231115,183000,17191742,729,729,729,729,421
|
|
20231115,182900,17191742,729,729,729,729,0
|
|
20231115,182800,17191742,729,729,729,729,0
|
|
20231115,182700,17191742,729,729,729,729,0
|
|
20231115,182600,17191742,729,729,729,729,0
|
|
20231115,182500,17191742,729,729,729,729,0
|
|
20231115,182400,17191742,729,729,729,729,0
|
|
20231115,182300,17191742,729,729,729,729,0
|
|
20231115,182200,17191742,729,729,729,729,0
|
|
20231115,182100,17191742,729,729,729,729,0
|
|
20231115,182000,17191742,729,729,729,729,0
|
|
20231115,181900,17191742,729,729,729,729,0
|
|
20231115,181800,17191742,729,729,729,729,0
|
|
20231115,181700,17191742,729,729,729,729,0
|
|
20231115,181600,17191742,729,729,729,729,0
|
|
20231115,181500,17191742,729,729,729,729,0
|
|
20231115,181400,17191742,729,729,729,729,0
|
|
20231115,181300,17191742,729,729,729,729,0
|
|
20231115,181200,17191742,729,729,729,729,0
|
|
20231115,181100,17191742,729,729,729,729,0
|
|
20231115,181000,17191742,729,729,729,729,0
|
|
20231115,180900,17191742,729,729,729,729,0
|
|
20231115,180800,17191742,729,729,729,729,0
|
|
20231115,180700,17191742,729,729,729,729,0
|
|
20231115,180600,17191742,729,729,729,729,0
|
|
20231115,180500,17191742,729,729,729,729,0
|
|
20231115,180400,17191742,729,729,729,729,0
|
|
20231115,180300,17191742,729,729,729,729,0
|
|
20231115,180200,17191742,729,729,729,729,0
|
|
20231115,180100,17191742,729,729,729,729,0
|
|
20231115,180000,17191742,729,729,729,729,421
|
|
20231115,175900,17191742,729,729,729,729,0
|
|
20231115,175800,17191742,729,729,729,729,0
|
|
20231115,175700,17191742,729,729,729,729,0
|
|
20231115,175600,17191742,729,729,729,729,0
|
|
20231115,175500,17191742,729,729,729,729,0
|
|
20231115,175400,17191742,729,729,729,729,0
|
|
20231115,175300,17191742,729,729,729,729,0
|
|
20231115,175200,17191742,729,729,729,729,0
|
|
20231115,175100,17191742,729,729,729,729,0
|
|
20231115,175000,17191742,729,729,729,729,0
|
|
20231115,174900,17191742,729,729,729,729,0
|
|
20231115,174800,17191742,729,729,729,729,0
|
|
20231115,174700,17191742,729,729,729,729,0
|
|
20231115,174600,17191742,729,729,729,729,0
|
|
20231115,174500,17191742,729,729,729,729,0
|
|
20231115,174400,17191742,729,729,729,729,0
|
|
20231115,174300,17191742,729,729,729,729,0
|
|
20231115,174200,17191742,729,729,729,729,0
|
|
20231115,174100,17191742,729,729,729,729,0
|
|
20231115,174000,17191742,729,729,729,729,0
|
|
20231115,173900,17191742,729,729,729,729,0
|
|
20231115,173800,17191742,729,729,729,729,0
|
|
20231115,173700,17191742,729,729,729,729,0
|
|
20231115,173600,17191742,729,729,729,729,0
|
|
20231115,173500,17191742,729,729,729,729,0
|
|
20231115,173400,17191742,729,729,729,729,0
|
|
20231115,173300,17191742,729,729,729,729,0
|
|
20231115,173200,17191742,729,729,729,729,0
|
|
20231115,173100,17191742,729,729,729,729,0
|
|
20231115,173000,17191742,729,729,729,729,421
|
|
20231115,172900,17191742,729,729,729,729,0
|
|
20231115,172800,17191742,729,729,729,729,0
|
|
20231115,172700,17191742,729,729,729,729,0
|
|
20231115,172600,17191742,729,729,729,729,0
|
|
20231115,172500,17191742,729,729,729,729,0
|
|
20231115,172400,17191742,729,729,729,729,0
|
|
20231115,172300,17191742,729,729,729,729,0
|
|
20231115,172200,17191742,729,729,729,729,0
|
|
20231115,172100,17191742,729,729,729,729,0
|
|
20231115,172000,17191742,729,729,729,729,0
|
|
20231115,171900,17191742,729,729,729,729,0
|
|
20231115,171800,17191742,729,729,729,729,0
|
|
20231115,171700,17191742,729,729,729,729,0
|
|
20231115,171600,17191742,729,729,729,729,0
|
|
20231115,171500,17191742,729,729,729,729,0
|
|
20231115,171400,17191742,729,729,729,729,0
|
|
20231115,171300,17191742,729,729,729,729,0
|
|
20231115,171200,17191742,729,729,729,729,0
|
|
20231115,171100,17191742,729,729,729,729,0
|
|
20231115,171000,17191742,729,729,729,729,0
|
|
20231115,170900,17191742,729,729,729,729,0
|
|
20231115,170800,17191742,729,729,729,729,0
|
|
20231115,170700,17191742,729,729,729,729,0
|
|
20231115,170600,17191742,729,729,729,729,0
|
|
20231115,170500,17191742,729,729,729,729,0
|
|
20231115,170400,17191742,729,729,729,729,0
|
|
20231115,170300,17191742,729,729,729,729,0
|
|
20231115,170200,17191742,729,729,729,729,0
|
|
20231115,170100,17191742,729,729,729,729,0
|
|
20231115,170000,17191742,729,729,729,729,421
|
|
20231115,165900,17191742,729,729,729,729,0
|
|
20231115,165800,17191742,729,729,729,729,0
|
|
20231115,165700,17191742,729,729,729,729,0
|
|
20231115,165600,17191742,729,729,729,729,0
|
|
20231115,165500,17191742,729,729,729,729,0
|
|
20231115,165400,17191742,729,729,729,729,0
|
|
20231115,165300,17191742,729,729,729,729,0
|
|
20231115,165200,17191742,729,729,729,729,0
|
|
20231115,165100,17191742,729,729,729,729,0
|
|
20231115,165000,17191742,729,729,729,729,0
|
|
20231115,164900,17191742,729,729,729,729,0
|
|
20231115,164800,17191742,729,729,729,729,0
|
|
20231115,164700,17191742,729,729,729,729,0
|
|
20231115,164600,17191742,729,729,729,729,0
|
|
20231115,164500,17191742,729,729,729,729,0
|
|
20231115,164400,17191742,729,729,729,729,0
|
|
20231115,164300,17191742,729,729,729,729,0
|
|
20231115,164200,17191742,729,729,729,729,0
|
|
20231115,164100,17191742,729,729,729,729,0
|
|
20231115,164000,17191742,729,729,729,729,0
|
|
20231115,163900,17191742,729,729,729,729,0
|
|
20231115,163800,17191742,729,729,729,729,0
|
|
20231115,163700,17191742,729,729,729,729,0
|
|
20231115,163600,17191742,729,729,729,729,0
|
|
20231115,163500,17191742,729,729,729,729,0
|
|
20231115,163400,17191742,729,729,729,729,0
|
|
20231115,163300,17191742,729,729,729,729,0
|
|
20231115,163200,17191742,729,729,729,729,0
|
|
20231115,163100,17191742,729,729,729,729,0
|
|
20231115,163000,17191742,729,729,729,729,421
|
|
20231115,162900,17191742,729,729,729,729,0
|
|
20231115,162800,17191742,729,729,729,729,0
|
|
20231115,162700,17191742,729,729,729,729,0
|
|
20231115,162600,17191742,729,729,729,729,0
|
|
20231115,162500,17191742,729,729,729,729,0
|
|
20231115,162400,17191742,729,729,729,729,0
|
|
20231115,162300,17191742,729,729,729,729,0
|
|
20231115,162200,17191742,729,729,729,729,0
|
|
20231115,162100,17191742,729,729,729,729,0
|
|
20231115,162000,17191742,729,729,729,729,0
|
|
20231115,161900,17191742,729,729,729,729,0
|
|
20231115,161800,17191742,729,729,729,729,0
|
|
20231115,161700,17191742,729,729,729,729,0
|
|
20231115,161600,17191742,729,729,729,729,0
|
|
20231115,161500,17191742,729,729,729,729,0
|
|
20231115,161400,17191742,729,729,729,729,0
|
|
20231115,161300,17191742,729,729,729,729,0
|
|
20231115,161200,17191742,729,729,729,729,0
|
|
20231115,161100,17191742,729,729,729,729,0
|
|
20231115,161000,17191742,729,729,729,729,0
|
|
20231115,160900,17191742,729,729,729,729,0
|
|
20231115,160800,17191742,729,729,729,729,0
|
|
20231115,160700,17191742,729,729,729,729,0
|
|
20231115,160600,17191742,729,729,729,729,0
|
|
20231115,160500,17191742,729,729,729,729,0
|
|
20231115,160400,17191742,729,729,729,729,0
|
|
20231115,160300,17191742,729,729,729,729,0
|
|
20231115,160200,17191742,729,729,729,729,0
|
|
20231115,160100,17191742,729,729,729,729,0
|
|
20231115,160000,17191742,729,729,729,729,421
|
|
20231115,155900,17191742,729,729,729,729,0
|
|
20231115,155800,17191742,729,729,729,729,0
|
|
20231115,155700,17191742,729,729,729,729,0
|
|
20231115,155600,17191742,729,729,729,729,0
|
|
20231115,155500,17191742,729,729,729,729,0
|
|
20231115,155400,17191742,729,729,729,729,0
|
|
20231115,155300,17191742,729,729,729,729,0
|
|
20231115,155200,17191742,729,729,729,729,0
|
|
20231115,155100,17191742,729,729,729,729,0
|
|
20231115,155000,17191742,729,729,729,729,0
|
|
20231115,154900,17191742,729,729,729,729,0
|
|
20231115,154800,17191742,729,729,729,729,0
|
|
20231115,154700,17191742,729,729,729,729,0
|
|
20231115,154600,17191742,729,729,729,729,0
|
|
20231115,154500,17191742,729,729,729,729,0
|
|
20231115,154400,17191742,729,729,729,729,0
|
|
20231115,154300,17191742,729,729,729,729,0
|
|
20231115,154200,17191742,729,729,729,729,0
|
|
20231115,154100,17191742,729,729,729,729,0
|
|
20231115,154000,17191742,729,729,729,729,0
|
|
20231115,153900,17191742,729,729,729,729,0
|
|
20231115,153800,17191742,729,729,729,729,0
|
|
20231115,153700,17191742,729,729,729,729,0
|
|
20231115,153600,17191742,729,729,729,729,0
|
|
20231115,153500,17191742,729,729,729,729,0
|
|
20231115,153400,17191742,729,729,729,729,0
|
|
20231115,153300,17191742,729,729,729,729,0
|
|
20231115,153200,17191742,729,729,729,729,0
|
|
20231115,153100,17191742,729,729,729,729,0
|
|
20231115,153000,17191742,729,729,729,729,842
|
|
20231115,152900,16884833,729,729,729,729,0
|
|
20231115,152800,16884833,729,729,729,729,0
|
|
20231115,152700,16884833,729,729,729,729,0
|
|
20231115,152600,16884833,729,729,729,729,0
|
|
20231115,152500,16884833,729,729,729,729,0
|
|
20231115,152400,16884833,729,729,729,729,0
|
|
20231115,152300,16884833,729,729,729,729,0
|
|
20231115,152200,16884833,729,729,729,729,0
|
|
20231115,152100,16884833,729,729,729,729,0
|
|
20231115,152000,16884833,729,729,729,729,0
|
|
20231115,151900,16884833,729,729,729,729,10
|
|
20231115,151800,16877543,729,729,729,729,71
|
|
20231115,151700,16825784,728,728,728,728,0
|
|
20231115,151600,16825784,728,728,728,728,0
|
|
20231115,151500,16825784,728,728,728,728,500
|
|
20231115,151400,16461784,728,728,728,728,0
|
|
20231115,151300,16461784,728,728,728,728,0
|
|
20231115,151200,16461784,728,728,728,728,0
|
|
20231115,151100,16461784,728,728,728,728,0
|
|
20231115,151000,16461784,728,728,728,728,0
|
|
20231115,150900,16461784,728,728,728,728,0
|
|
20231115,150800,16461784,728,728,728,728,6
|
|
20231115,150700,16457416,728,728,728,728,0
|
|
20231115,150600,16457416,728,728,728,728,0
|
|
20231115,150500,16457416,728,728,728,728,500
|
|
20231115,150400,16093416,728,728,728,728,0
|
|
20231115,150300,16093416,728,728,728,728,0
|
|
20231115,150200,16093416,728,728,728,728,0
|
|
20231115,150100,16093416,728,728,728,728,0
|
|
20231115,150000,16093416,728,728,728,728,0
|
|
20231115,145900,16093416,728,728,728,728,0
|
|
20231115,145800,16093416,728,728,728,728,0
|
|
20231115,145700,16093416,728,728,728,728,0
|
|
20231115,145600,16093416,728,728,728,728,0
|
|
20231115,145500,16093416,728,728,728,728,0
|
|
20231115,145400,16093416,728,728,728,728,0
|
|
20231115,145300,16093416,728,728,728,728,0
|
|
20231115,145200,16093416,728,728,728,728,0
|
|
20231115,145100,16093416,728,728,728,728,0
|
|
20231115,145000,16093416,728,728,728,728,0
|
|
20231115,144900,16093416,728,728,728,728,0
|
|
20231115,144800,16093416,728,728,728,728,0
|
|
20231115,144700,16093416,728,728,728,728,226
|
|
20231115,144600,15928888,730,730,730,730,0
|
|
20231115,144500,15928888,730,730,730,730,0
|
|
20231115,144400,15928888,730,730,730,730,0
|
|
20231115,144300,15928888,730,730,730,730,0
|
|
20231115,144200,15928888,730,730,730,730,0
|
|
20231115,144100,15928888,730,730,730,730,0
|
|
20231115,144000,15928888,730,730,730,730,0
|
|
20231115,143900,15928888,730,730,730,730,0
|
|
20231115,143800,15928888,730,730,730,730,0
|
|
20231115,143700,15928888,730,730,730,730,0
|
|
20231115,143600,15928888,730,730,730,730,0
|
|
20231115,143500,15928888,730,730,730,730,0
|
|
20231115,143400,15928888,730,730,730,730,0
|
|
20231115,143300,15928888,730,730,730,730,0
|
|
20231115,143200,15928888,730,730,730,730,0
|
|
20231115,143100,15928888,730,730,730,730,0
|
|
20231115,143000,15928888,730,730,730,730,0
|
|
20231115,142900,15928888,730,730,730,730,402
|
|
20231115,142800,15635428,730,730,730,730,114
|
|
20231115,142700,15552208,729,729,729,729,596
|
|
20231115,142600,15117724,728,728,728,728,0
|
|
20231115,142500,15117724,728,728,728,728,0
|
|
20231115,142400,15117724,728,728,728,728,0
|
|
20231115,142300,15117724,728,728,728,728,0
|
|
20231115,142200,15117724,728,728,728,728,0
|
|
20231115,142100,15117724,728,728,728,728,0
|
|
20231115,142000,15117724,728,728,728,728,0
|
|
20231115,141900,15117724,728,728,728,728,0
|
|
20231115,141800,15117724,728,728,728,728,0
|
|
20231115,141700,15117724,728,728,728,728,0
|
|
20231115,141600,15117724,728,728,728,728,455
|
|
20231115,141500,14786484,729,729,729,729,4
|
|
20231115,141400,14783568,729,729,729,729,0
|
|
20231115,141300,14783568,729,728,729,728,5
|
|
20231115,141200,14779927,728,728,728,728,0
|
|
20231115,141100,14779927,728,728,728,728,0
|
|
20231115,141000,14779927,728,728,728,728,0
|
|
20231115,140900,14779927,728,728,728,728,0
|
|
20231115,140800,14779927,728,728,728,728,0
|
|
20231115,140700,14779927,728,728,728,728,0
|
|
20231115,140600,14779927,728,728,728,728,7
|
|
20231115,140500,14774831,729,729,729,729,0
|
|
20231115,140400,14774831,729,729,729,729,1
|
|
20231115,140300,14774102,729,729,729,729,0
|
|
20231115,140200,14774102,729,729,729,729,0
|
|
20231115,140100,14774102,729,729,729,729,0
|
|
20231115,140000,14774102,729,729,729,729,0
|
|
20231115,135900,14774102,729,729,729,729,0
|
|
20231115,135800,14774102,729,729,729,729,114
|
|
20231115,135700,14690996,728,728,728,728,0
|
|
20231115,135600,14690996,728,728,728,728,0
|
|
20231115,135500,14690996,728,728,728,728,0
|
|
20231115,135400,14690996,728,728,728,728,0
|
|
20231115,135300,14690996,728,728,728,728,0
|
|
20231115,135200,14690996,728,728,728,728,0
|
|
20231115,135100,14690996,728,728,728,728,0
|
|
20231115,135000,14690996,728,728,728,728,0
|
|
20231115,134900,14690996,728,728,728,728,0
|
|
20231115,134800,14690996,728,728,728,728,288
|
|
20231115,134700,14481332,728,728,728,728,0
|
|
20231115,134600,14481332,728,728,728,728,0
|
|
20231115,134500,14481332,728,728,728,728,0
|
|
20231115,134400,14481332,728,728,728,728,0
|
|
20231115,134300,14481332,728,728,728,728,0
|
|
20231115,134200,14481332,728,728,728,728,0
|
|
20231115,134100,14481332,728,728,728,728,0
|
|
20231115,134000,14481332,728,728,728,728,0
|
|
20231115,133900,14481332,728,728,728,728,0
|
|
20231115,133800,14481332,728,728,728,728,174
|
|
20231115,133700,14354660,728,728,728,728,0
|
|
20231115,133600,14354660,728,728,728,728,0
|
|
20231115,133500,14354660,728,728,728,728,154
|
|
20231115,133400,14242548,728,728,728,728,0
|
|
20231115,133300,14242548,728,728,728,728,0
|
|
20231115,133200,14242548,728,728,728,728,0
|
|
20231115,133100,14242548,728,728,728,728,0
|
|
20231115,133000,14242548,728,728,728,728,0
|
|
20231115,132900,14242548,728,728,728,728,114
|
|
20231115,132800,14159556,728,728,728,728,0
|
|
20231115,132700,14159556,728,728,728,728,0
|
|
20231115,132600,14159556,728,726,728,726,1366
|
|
20231115,132500,13167736,727,727,727,727,1155
|
|
20231115,132400,12328051,728,728,728,728,0
|
|
20231115,132300,12328051,728,728,728,728,0
|
|
20231115,132200,12328051,728,728,728,728,0
|
|
20231115,132100,12328051,728,728,728,728,0
|
|
20231115,132000,12328051,728,728,728,728,0
|
|
20231115,131900,12328051,728,728,728,728,0
|
|
20231115,131800,12328051,728,728,728,728,0
|
|
20231115,131700,12328051,728,728,728,728,0
|
|
20231115,131600,12328051,728,728,728,728,0
|
|
20231115,131500,12328051,728,728,728,728,0
|
|
20231115,131400,12328051,728,728,728,728,0
|
|
20231115,131300,12328051,728,728,728,728,0
|
|
20231115,131200,12328051,728,728,728,728,0
|
|
20231115,131100,12328051,728,728,728,728,0
|
|
20231115,131000,12328051,728,728,728,728,0
|
|
20231115,130900,12328051,728,728,728,728,0
|
|
20231115,130800,12328051,728,728,728,728,0
|
|
20231115,130700,12328051,728,728,728,728,0
|
|
20231115,130600,12328051,728,728,728,728,0
|
|
20231115,130500,12328051,728,728,728,728,0
|
|
20231115,130400,12328051,728,728,728,728,0
|
|
20231115,130300,12328051,728,728,728,728,0
|
|
20231115,130200,12328051,728,728,728,728,0
|
|
20231115,130100,12328051,728,728,728,728,0
|
|
20231115,130000,12328051,728,728,728,728,0
|
|
20231115,125900,12328051,728,728,728,728,0
|
|
20231115,125800,12328051,728,728,728,728,0
|
|
20231115,125700,12328051,728,728,728,728,0
|
|
20231115,125600,12328051,728,728,728,728,0
|
|
20231115,125500,12328051,728,728,728,728,0
|
|
20231115,125400,12328051,728,728,728,728,0
|
|
20231115,125300,12328051,728,728,728,728,0
|
|
20231115,125200,12328051,728,728,728,728,98
|
|
20231115,125100,12256707,728,728,728,728,0
|
|
20231115,125000,12256707,728,728,728,728,0
|
|
20231115,124900,12256707,728,728,728,728,0
|
|
20231115,124800,12256707,728,728,728,728,0
|
|
20231115,124700,12256707,728,728,728,728,0
|
|
20231115,124600,12256707,728,728,728,728,0
|
|
20231115,124500,12256707,728,728,728,728,0
|
|
20231115,124400,12256707,728,728,728,728,0
|
|
20231115,124300,12256707,728,728,728,728,20
|
|
20231115,124200,12242147,728,728,728,728,0
|
|
20231115,124100,12242147,728,728,728,728,0
|
|
20231115,124000,12242147,728,728,728,728,0
|
|
20231115,123900,12242147,728,728,728,728,0
|
|
20231115,123800,12242147,728,728,728,728,0
|
|
20231115,123700,12242147,728,728,728,728,0
|
|
20231115,123600,12242147,728,728,728,728,0
|
|
20231115,123500,12242147,728,728,728,728,559
|
|
20231115,123400,11835195,728,729,729,728,1155
|
|
20231115,123300,10994207,729,729,729,729,0
|
|
20231115,123200,10994207,729,729,729,729,0
|
|
20231115,123100,10994207,729,729,729,729,0
|
|
20231115,123000,10994207,729,729,729,729,0
|
|
20231115,122900,10994207,729,729,729,729,0
|
|
20231115,122800,10994207,729,729,729,729,0
|
|
20231115,122700,10994207,729,729,729,729,0
|
|
20231115,122600,10994207,729,729,729,729,0
|
|
20231115,122500,10994207,729,729,729,729,100
|
|
20231115,122400,10921307,730,730,730,730,0
|
|
20231115,122300,10921307,730,730,730,730,0
|
|
20231115,122200,10921307,730,730,730,730,0
|
|
20231115,122100,10921307,730,730,730,730,0
|
|
20231115,122000,10921307,730,730,730,730,0
|
|
20231115,121900,10921307,730,730,730,730,0
|
|
20231115,121800,10921307,730,730,730,730,0
|
|
20231115,121700,10921307,730,730,730,730,0
|
|
20231115,121600,10921307,730,730,730,730,0
|
|
20231115,121500,10921307,730,730,730,730,10
|
|
20231115,121400,10914007,729,729,729,729,0
|
|
20231115,121300,10914007,729,729,729,729,0
|
|
20231115,121200,10914007,729,729,729,729,0
|
|
20231115,121100,10914007,729,729,729,729,0
|
|
20231115,121000,10914007,729,729,729,729,0
|
|
20231115,120900,10914007,729,729,729,729,6
|
|
20231115,120800,10909633,730,730,730,730,0
|
|
20231115,120700,10909633,730,730,730,730,0
|
|
20231115,120600,10909633,730,730,730,730,0
|
|
20231115,120500,10909633,730,730,730,730,10
|
|
20231115,120400,10902333,730,730,730,730,0
|
|
20231115,120300,10902333,730,730,730,730,0
|
|
20231115,120200,10902333,730,730,730,730,0
|
|
20231115,120100,10902333,730,730,730,730,0
|
|
20231115,120000,10902333,730,730,730,730,0
|
|
20231115,115900,10902333,730,730,730,730,0
|
|
20231115,115800,10902333,730,730,730,730,0
|
|
20231115,115700,10902333,730,730,730,730,0
|
|
20231115,115600,10902333,730,730,730,730,0
|
|
20231115,115500,10902333,730,730,730,730,0
|
|
20231115,115400,10902333,730,730,730,730,0
|
|
20231115,115300,10902333,730,730,730,730,0
|
|
20231115,115200,10902333,730,730,730,730,0
|
|
20231115,115100,10902333,730,730,730,730,74
|
|
20231115,115000,10848313,730,730,730,730,10
|
|
20231115,114900,10841013,728,728,728,728,0
|
|
20231115,114800,10841013,728,728,728,728,0
|
|
20231115,114700,10841013,728,728,728,728,5
|
|
20231115,114600,10837373,729,729,729,729,0
|
|
20231115,114500,10837373,729,729,729,729,0
|
|
20231115,114400,10837373,729,729,729,729,10
|
|
20231115,114300,10830083,727,727,727,727,0
|
|
20231115,114200,10830083,727,727,727,727,0
|
|
20231115,114100,10830083,727,727,727,727,500
|
|
20231115,114000,10466583,727,727,727,727,0
|
|
20231115,113900,10466583,727,727,727,727,0
|
|
20231115,113800,10466583,727,727,727,727,0
|
|
20231115,113700,10466583,727,727,727,727,0
|
|
20231115,113600,10466583,727,728,728,727,500
|
|
20231115,113500,10103053,730,730,730,730,0
|
|
20231115,113400,10103053,730,730,730,730,0
|
|
20231115,113300,10103053,730,730,730,730,0
|
|
20231115,113200,10103053,730,730,730,730,0
|
|
20231115,113100,10103053,730,730,730,730,0
|
|
20231115,113000,10103053,730,730,730,730,46
|
|
20231115,112900,10069473,731,731,731,731,1
|
|
20231115,112800,10068742,731,731,731,731,0
|
|
20231115,112700,10068742,731,731,731,731,0
|
|
20231115,112600,10068742,731,731,731,731,0
|
|
20231115,112500,10068742,731,731,731,731,0
|
|
20231115,112400,10068742,731,731,731,731,0
|
|
20231115,112300,10068742,731,731,731,731,0
|
|
20231115,112200,10068742,731,731,731,731,0
|
|
20231115,112100,10068742,731,731,731,731,0
|
|
20231115,112000,10068742,731,731,731,731,0
|
|
20231115,111900,10068742,731,731,731,731,0
|
|
20231115,111800,10068742,731,731,731,731,0
|
|
20231115,111700,10068742,731,731,731,731,4
|
|
20231115,111600,10065818,727,727,727,727,0
|
|
20231115,111500,10065818,727,727,727,727,0
|
|
20231115,111400,10065818,727,727,727,727,568
|
|
20231115,111300,9652882,727,727,727,727,0
|
|
20231115,111200,9652882,727,727,727,727,0
|
|
20231115,111100,9652882,727,727,727,727,0
|
|
20231115,111000,9652882,727,727,727,727,0
|
|
20231115,110900,9652882,727,727,727,727,0
|
|
20231115,110800,9652882,727,727,727,727,0
|
|
20231115,110700,9652882,727,727,727,727,0
|
|
20231115,110600,9652882,727,727,727,727,0
|
|
20231115,110500,9652882,727,727,727,727,0
|
|
20231115,110400,9652882,727,727,727,727,0
|
|
20231115,110300,9652882,727,727,727,727,0
|
|
20231115,110200,9652882,727,727,727,727,0
|
|
20231115,110100,9652882,727,729,729,727,5005
|
|
20231115,110000,6013117,729,729,729,729,0
|
|
20231115,105900,6013117,729,729,729,729,0
|
|
20231115,105800,6013117,729,729,729,729,0
|
|
20231115,105700,6013117,729,729,729,729,0
|
|
20231115,105600,6013117,729,729,729,729,0
|
|
20231115,105500,6013117,729,729,729,729,0
|
|
20231115,105400,6013117,729,729,729,729,0
|
|
20231115,105300,6013117,729,729,729,729,0
|
|
20231115,105200,6013117,729,729,729,729,0
|
|
20231115,105100,6013117,729,729,729,729,0
|
|
20231115,105000,6013117,729,730,730,729,797
|
|
20231115,104900,5431607,728,728,728,728,0
|
|
20231115,104800,5431607,728,729,729,728,615
|
|
20231115,104700,4983759,729,729,729,729,200
|
|
20231115,104600,4837959,730,730,730,730,0
|
|
20231115,104500,4837959,730,730,730,730,79
|
|
20231115,104400,4780289,730,730,730,730,0
|
|
20231115,104300,4780289,730,730,730,730,221
|
|
20231115,104200,4618959,730,730,730,730,0
|
|
20231115,104100,4618959,730,730,730,730,0
|
|
20231115,104000,4618959,730,730,730,730,0
|
|
20231115,103900,4618959,730,730,730,730,0
|
|
20231115,103800,4618959,730,730,730,730,200
|
|
20231115,103700,4472959,730,730,730,730,200
|
|
20231115,103600,4326959,727,727,727,727,0
|
|
20231115,103500,4326959,727,727,727,727,0
|
|
20231115,103400,4326959,727,727,727,727,0
|
|
20231115,103300,4326959,727,727,727,727,0
|
|
20231115,103200,4326959,727,727,727,727,0
|
|
20231115,103100,4326959,727,727,727,727,500
|
|
20231115,103000,3963459,731,731,731,731,0
|
|
20231115,102900,3963459,731,731,731,731,0
|
|
20231115,102800,3963459,731,731,731,731,0
|
|
20231115,102700,3963459,731,731,731,731,0
|
|
20231115,102600,3963459,731,731,731,731,0
|
|
20231115,102500,3963459,731,731,731,731,0
|
|
20231115,102400,3963459,731,731,731,731,0
|
|
20231115,102300,3963459,731,731,731,731,0
|
|
20231115,102200,3963459,731,731,731,731,0
|
|
20231115,102100,3963459,731,731,731,731,0
|
|
20231115,102000,3963459,731,731,731,731,0
|
|
20231115,101900,3963459,731,731,731,731,0
|
|
20231115,101800,3963459,731,731,731,731,0
|
|
20231115,101700,3963459,731,731,731,731,0
|
|
20231115,101600,3963459,731,731,731,731,35
|
|
20231115,101500,3937874,727,727,727,727,0
|
|
20231115,101400,3937874,727,727,727,727,1974
|
|
20231115,101300,2502776,732,732,732,732,0
|
|
20231115,101200,2502776,732,732,732,732,0
|
|
20231115,101100,2502776,732,732,732,732,0
|
|
20231115,101000,2502776,732,732,732,732,0
|
|
20231115,100900,2502776,732,732,732,732,0
|
|
20231115,100800,2502776,732,732,732,732,0
|
|
20231115,100700,2502776,732,732,732,732,0
|
|
20231115,100600,2502776,732,732,732,732,0
|
|
20231115,100500,2502776,732,732,732,732,0
|
|
20231115,100400,2502776,732,732,732,732,27
|
|
20231115,100300,2483012,732,732,732,732,1000
|
|
20231115,100200,1751012,733,733,733,733,0
|
|
20231115,100100,1751012,733,733,733,733,0
|
|
20231115,100000,1751012,733,733,733,733,0
|
|
20231115,095900,1751012,733,733,733,733,0
|
|
20231115,095800,1751012,733,733,733,733,0
|
|
20231115,095700,1751012,733,733,733,733,0
|
|
20231115,095600,1751012,733,733,733,733,0
|
|
20231115,095500,1751012,733,733,733,733,0
|
|
20231115,095400,1751012,733,733,733,733,0
|
|
20231115,095300,1751012,733,733,733,733,0
|
|
20231115,095200,1751012,733,733,733,733,0
|
|
20231115,095100,1751012,733,733,733,733,0
|
|
20231115,095000,1751012,733,733,733,733,0
|
|
20231115,094900,1751012,733,733,733,733,0
|
|
20231115,094800,1751012,733,733,733,733,646
|
|
20231115,094700,1277494,733,733,733,733,20
|
|
20231115,094600,1262834,733,733,733,733,0
|
|
20231115,094500,1262834,733,730,733,730,55
|
|
20231115,094400,1222612,733,733,733,733,0
|
|
20231115,094300,1222612,733,733,733,733,2
|
|
20231115,094200,1221146,733,733,733,733,0
|
|
20231115,094100,1221146,733,733,733,733,10
|
|
20231115,094000,1213816,732,732,732,732,0
|
|
20231115,093900,1213816,732,732,732,732,0
|
|
20231115,093800,1213816,732,732,732,732,1
|
|
20231115,093700,1213084,730,730,730,730,0
|
|
20231115,093600,1213084,730,730,730,730,0
|
|
20231115,093500,1213084,730,730,730,730,0
|
|
20231115,093400,1213084,730,730,730,730,0
|
|
20231115,093300,1213084,730,730,730,730,1
|
|
20231115,093200,1212354,733,732,733,732,22
|
|
20231115,093100,1196229,733,734,734,733,10
|
|
20231115,093000,1188893,734,734,734,734,0
|
|
20231115,092900,1188893,734,734,734,734,150
|
|
20231115,092800,1078793,734,734,734,734,0
|
|
20231115,092700,1078793,734,734,734,734,0
|
|
20231115,092600,1078793,734,734,734,734,50
|
|
20231115,092500,1042093,733,733,733,733,50
|
|
20231115,092400,1005443,722,728,728,722,44
|
|
20231115,092300,973519,728,728,728,728,2
|
|
20231115,092200,972063,728,733,733,728,108
|
|
20231115,092100,893334,735,735,735,735,0
|
|
20231115,092000,893334,735,735,735,735,0
|
|
20231115,091900,893334,735,735,735,735,0
|
|
20231115,091800,893334,735,735,735,735,0
|
|
20231115,091700,893334,735,735,735,735,0
|
|
20231115,091600,893334,735,735,735,735,0
|
|
20231115,091500,893334,735,735,735,735,0
|
|
20231115,091400,893334,735,735,735,735,3
|
|
20231115,091300,891129,735,735,735,735,1
|
|
20231115,091200,890394,738,738,738,738,0
|
|
20231115,091100,890394,738,738,738,738,0
|
|
20231115,091000,890394,738,738,738,738,0
|
|
20231115,090900,890394,738,738,738,738,0
|
|
20231115,090800,890394,738,726,738,726,100
|
|
20231115,090700,817782,740,740,740,740,0
|
|
20231115,090600,817782,740,740,740,740,0
|
|
20231115,090500,817782,740,740,740,740,0
|
|
20231115,090400,817782,740,740,740,740,0
|
|
20231115,090300,817782,740,740,740,740,50
|
|
20231115,090200,780782,742,742,742,742,0
|
|
20231115,090100,780782,742,742,742,722,3
|
|
20231115,090000,778576,724,720,724,720,1081
|