604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,190100,54212675,809,809,809,809,1261
|
|
20240111,190000,54212675,809,809,809,809,0
|
|
20240111,185900,54212675,809,809,809,809,0
|
|
20240111,185800,54212675,809,809,809,809,0
|
|
20240111,185700,54212675,809,809,809,809,0
|
|
20240111,185600,54212675,809,809,809,809,0
|
|
20240111,185500,54212675,809,809,809,809,0
|
|
20240111,185400,54212675,809,809,809,809,0
|
|
20240111,185300,54212675,809,809,809,809,0
|
|
20240111,185200,54212675,809,809,809,809,0
|
|
20240111,185100,54212675,809,809,809,809,0
|
|
20240111,185000,54212675,809,809,809,809,0
|
|
20240111,184900,54212675,809,809,809,809,0
|
|
20240111,184800,54212675,809,809,809,809,0
|
|
20240111,184700,54212675,809,809,809,809,0
|
|
20240111,184600,54212675,809,809,809,809,0
|
|
20240111,184500,54212675,809,809,809,809,0
|
|
20240111,184400,54212675,809,809,809,809,0
|
|
20240111,184300,54212675,809,809,809,809,0
|
|
20240111,184200,54212675,809,809,809,809,0
|
|
20240111,184100,54212675,809,809,809,809,0
|
|
20240111,184000,54212675,809,809,809,809,0
|
|
20240111,183900,54212675,809,809,809,809,0
|
|
20240111,183800,54212675,809,809,809,809,0
|
|
20240111,183700,54212675,809,809,809,809,0
|
|
20240111,183600,54212675,809,809,809,809,0
|
|
20240111,183500,54212675,809,809,809,809,0
|
|
20240111,183400,54212675,809,809,809,809,0
|
|
20240111,183300,54212675,809,809,809,809,0
|
|
20240111,183200,54212675,809,809,809,809,0
|
|
20240111,183100,54212675,809,809,809,809,1261
|
|
20240111,183000,54212675,809,809,809,809,0
|
|
20240111,182900,54212675,809,809,809,809,0
|
|
20240111,182800,54212675,809,809,809,809,0
|
|
20240111,182700,54212675,809,809,809,809,0
|
|
20240111,182600,54212675,809,809,809,809,0
|
|
20240111,182500,54212675,809,809,809,809,0
|
|
20240111,182400,54212675,809,809,809,809,0
|
|
20240111,182300,54212675,809,809,809,809,0
|
|
20240111,182200,54212675,809,809,809,809,0
|
|
20240111,182100,54212675,809,809,809,809,0
|
|
20240111,182000,54212675,809,809,809,809,0
|
|
20240111,181900,54212675,809,809,809,809,0
|
|
20240111,181800,54212675,809,809,809,809,0
|
|
20240111,181700,54212675,809,809,809,809,0
|
|
20240111,181600,54212675,809,809,809,809,0
|
|
20240111,181500,54212675,809,809,809,809,0
|
|
20240111,181400,54212675,809,809,809,809,0
|
|
20240111,181300,54212675,809,809,809,809,0
|
|
20240111,181200,54212675,809,809,809,809,0
|
|
20240111,181100,54212675,809,809,809,809,0
|
|
20240111,181000,54212675,809,809,809,809,0
|
|
20240111,180900,54212675,809,809,809,809,0
|
|
20240111,180800,54212675,809,809,809,809,0
|
|
20240111,180700,54212675,809,809,809,809,0
|
|
20240111,180600,54212675,809,809,809,809,0
|
|
20240111,180500,54212675,809,809,809,809,0
|
|
20240111,180400,54212675,809,809,809,809,0
|
|
20240111,180300,54212675,809,809,809,809,0
|
|
20240111,180200,54212675,809,809,809,809,0
|
|
20240111,180100,54212675,809,809,809,809,1261
|
|
20240111,180000,54212675,809,809,809,809,0
|
|
20240111,175900,54212675,809,809,809,809,0
|
|
20240111,175800,54212675,809,809,809,809,0
|
|
20240111,175700,54212675,809,809,809,809,0
|
|
20240111,175600,54212675,809,809,809,809,0
|
|
20240111,175500,54212675,809,809,809,809,0
|
|
20240111,175400,54212675,809,809,809,809,0
|
|
20240111,175300,54212675,809,809,809,809,0
|
|
20240111,175200,54212675,809,809,809,809,0
|
|
20240111,175100,54212675,809,809,809,809,0
|
|
20240111,175000,54212675,809,809,809,809,0
|
|
20240111,174900,54212675,809,809,809,809,0
|
|
20240111,174800,54212675,809,809,809,809,0
|
|
20240111,174700,54212675,809,809,809,809,0
|
|
20240111,174600,54212675,809,809,809,809,0
|
|
20240111,174500,54212675,809,809,809,809,0
|
|
20240111,174400,54212675,809,809,809,809,0
|
|
20240111,174300,54212675,809,809,809,809,0
|
|
20240111,174200,54212675,809,809,809,809,0
|
|
20240111,174100,54212675,809,809,809,809,0
|
|
20240111,174000,54212675,809,809,809,809,0
|
|
20240111,173900,54212675,809,809,809,809,0
|
|
20240111,173800,54212675,809,809,809,809,0
|
|
20240111,173700,54212675,809,809,809,809,0
|
|
20240111,173600,54212675,809,809,809,809,0
|
|
20240111,173500,54212675,809,809,809,809,0
|
|
20240111,173400,54212675,809,809,809,809,0
|
|
20240111,173300,54212675,809,809,809,809,0
|
|
20240111,173200,54212675,809,809,809,809,0
|
|
20240111,173100,54212675,809,809,809,809,1261
|
|
20240111,173000,54212675,809,809,809,809,0
|
|
20240111,172900,54212675,809,809,809,809,0
|
|
20240111,172800,54212675,809,809,809,809,0
|
|
20240111,172700,54212675,809,809,809,809,0
|
|
20240111,172600,54212675,809,809,809,809,0
|
|
20240111,172500,54212675,809,809,809,809,0
|
|
20240111,172400,54212675,809,809,809,809,0
|
|
20240111,172300,54212675,809,809,809,809,0
|
|
20240111,172200,54212675,809,809,809,809,0
|
|
20240111,172100,54212675,809,809,809,809,0
|
|
20240111,172000,54212675,809,809,809,809,0
|
|
20240111,171900,54212675,809,809,809,809,0
|
|
20240111,171800,54212675,809,809,809,809,0
|
|
20240111,171700,54212675,809,809,809,809,0
|
|
20240111,171600,54212675,809,809,809,809,0
|
|
20240111,171500,54212675,809,809,809,809,0
|
|
20240111,171400,54212675,809,809,809,809,0
|
|
20240111,171300,54212675,809,809,809,809,0
|
|
20240111,171200,54212675,809,809,809,809,0
|
|
20240111,171100,54212675,809,809,809,809,0
|
|
20240111,171000,54212675,809,809,809,809,0
|
|
20240111,170900,54212675,809,809,809,809,0
|
|
20240111,170800,54212675,809,809,809,809,0
|
|
20240111,170700,54212675,809,809,809,809,0
|
|
20240111,170600,54212675,809,809,809,809,0
|
|
20240111,170500,54212675,809,809,809,809,0
|
|
20240111,170400,54212675,809,809,809,809,0
|
|
20240111,170300,54212675,809,809,809,809,0
|
|
20240111,170200,54212675,809,809,809,809,0
|
|
20240111,170100,54212675,809,809,809,809,1261
|
|
20240111,170000,54212675,809,809,809,809,0
|
|
20240111,165900,54212675,809,809,809,809,0
|
|
20240111,165800,54212675,809,809,809,809,0
|
|
20240111,165700,54212675,809,809,809,809,0
|
|
20240111,165600,54212675,809,809,809,809,0
|
|
20240111,165500,54212675,809,809,809,809,0
|
|
20240111,165400,54212675,809,809,809,809,0
|
|
20240111,165300,54212675,809,809,809,809,0
|
|
20240111,165200,54212675,809,809,809,809,0
|
|
20240111,165100,54212675,809,809,809,809,0
|
|
20240111,165000,54212675,809,809,809,809,0
|
|
20240111,164900,54212675,809,809,809,809,0
|
|
20240111,164800,54212675,809,809,809,809,0
|
|
20240111,164700,54212675,809,809,809,809,0
|
|
20240111,164600,54212675,809,809,809,809,0
|
|
20240111,164500,54212675,809,809,809,809,0
|
|
20240111,164400,54212675,809,809,809,809,0
|
|
20240111,164300,54212675,809,809,809,809,0
|
|
20240111,164200,54212675,809,809,809,809,0
|
|
20240111,164100,54212675,809,809,809,809,0
|
|
20240111,164000,54212675,809,809,809,809,0
|
|
20240111,163900,54212675,809,809,809,809,0
|
|
20240111,163800,54212675,809,809,809,809,0
|
|
20240111,163700,54212675,809,809,809,809,0
|
|
20240111,163600,54212675,809,809,809,809,0
|
|
20240111,163500,54212675,809,809,809,809,0
|
|
20240111,163400,54212675,809,809,809,809,0
|
|
20240111,163300,54212675,809,809,809,809,0
|
|
20240111,163200,54212675,809,809,809,809,0
|
|
20240111,163100,54212675,809,809,809,809,1261
|
|
20240111,163000,54212675,809,809,809,809,0
|
|
20240111,162900,54212675,809,809,809,809,0
|
|
20240111,162800,54212675,809,809,809,809,0
|
|
20240111,162700,54212675,809,809,809,809,0
|
|
20240111,162600,54212675,809,809,809,809,0
|
|
20240111,162500,54212675,809,809,809,809,0
|
|
20240111,162400,54212675,809,809,809,809,0
|
|
20240111,162300,54212675,809,809,809,809,0
|
|
20240111,162200,54212675,809,809,809,809,0
|
|
20240111,162100,54212675,809,809,809,809,0
|
|
20240111,162000,54212675,809,809,809,809,0
|
|
20240111,161900,54212675,809,809,809,809,0
|
|
20240111,161800,54212675,809,809,809,809,0
|
|
20240111,161700,54212675,809,809,809,809,0
|
|
20240111,161600,54212675,809,809,809,809,0
|
|
20240111,161500,54212675,809,809,809,809,0
|
|
20240111,161400,54212675,809,809,809,809,0
|
|
20240111,161300,54212675,809,809,809,809,0
|
|
20240111,161200,54212675,809,809,809,809,0
|
|
20240111,161100,54212675,809,809,809,809,0
|
|
20240111,161000,54212675,809,809,809,809,0
|
|
20240111,160900,54212675,809,809,809,809,0
|
|
20240111,160800,54212675,809,809,809,809,0
|
|
20240111,160700,54212675,809,809,809,809,0
|
|
20240111,160600,54212675,809,809,809,809,0
|
|
20240111,160500,54212675,809,809,809,809,0
|
|
20240111,160400,54212675,809,809,809,809,0
|
|
20240111,160300,54212675,809,809,809,809,0
|
|
20240111,160200,54212675,809,809,809,809,0
|
|
20240111,160100,54212675,809,809,809,809,1261
|
|
20240111,160000,54212675,809,809,809,809,0
|
|
20240111,155900,54212675,809,809,809,809,0
|
|
20240111,155800,54212675,809,809,809,809,0
|
|
20240111,155700,54212675,809,809,809,809,0
|
|
20240111,155600,54212675,809,809,809,809,0
|
|
20240111,155500,54212675,809,809,809,809,0
|
|
20240111,155400,54212675,809,809,809,809,0
|
|
20240111,155300,54212675,809,809,809,809,0
|
|
20240111,155200,54212675,809,809,809,809,0
|
|
20240111,155100,54212675,809,809,809,809,0
|
|
20240111,155000,54212675,809,809,809,809,0
|
|
20240111,154900,54212675,809,809,809,809,0
|
|
20240111,154800,54212675,809,809,809,809,0
|
|
20240111,154700,54212675,809,809,809,809,0
|
|
20240111,154600,54212675,809,809,809,809,0
|
|
20240111,154500,54212675,809,809,809,809,0
|
|
20240111,154400,54212675,809,809,809,809,0
|
|
20240111,154300,54212675,809,809,809,809,0
|
|
20240111,154200,54212675,809,809,809,809,0
|
|
20240111,154100,54212675,809,809,809,809,0
|
|
20240111,154000,54212675,809,809,809,809,0
|
|
20240111,153900,54212675,809,809,809,809,0
|
|
20240111,153800,54212675,809,809,809,809,0
|
|
20240111,153700,54212675,809,809,809,809,0
|
|
20240111,153600,54212675,809,809,809,809,0
|
|
20240111,153500,54212675,809,809,809,809,0
|
|
20240111,153400,54212675,809,809,809,809,0
|
|
20240111,153300,54212675,809,809,809,809,0
|
|
20240111,153200,54212675,809,809,809,809,0
|
|
20240111,153100,54212675,809,809,809,809,1261
|
|
20240111,153000,54212675,809,809,809,809,1261
|
|
20240111,152900,53192526,805,805,805,805,0
|
|
20240111,152800,53192526,805,805,805,805,0
|
|
20240111,152700,53192526,805,805,805,805,0
|
|
20240111,152600,53192526,805,805,805,805,0
|
|
20240111,152500,53192526,805,805,805,805,0
|
|
20240111,152400,53192526,805,805,805,805,0
|
|
20240111,152300,53192526,805,805,805,805,0
|
|
20240111,152200,53192526,805,805,805,805,0
|
|
20240111,152100,53192526,805,805,805,805,0
|
|
20240111,152000,53192526,805,805,805,805,0
|
|
20240111,151900,53192526,805,809,810,805,2338
|
|
20240111,151800,51307423,809,809,809,809,1785
|
|
20240111,151700,49863358,810,810,810,810,0
|
|
20240111,151600,49863358,810,810,810,810,0
|
|
20240111,151500,49863358,810,806,810,806,287
|
|
20240111,151400,49631083,805,805,805,805,100
|
|
20240111,151300,49550583,805,805,805,805,21
|
|
20240111,151200,49533678,805,809,810,805,492
|
|
20240111,151100,49135949,805,805,805,805,64
|
|
20240111,151000,49084429,810,808,810,808,510
|
|
20240111,150900,48672331,808,808,808,808,1680
|
|
20240111,150800,47314891,808,804,808,804,1190
|
|
20240111,150700,46354785,804,805,807,804,1301
|
|
20240111,150600,45307418,805,805,805,805,100
|
|
20240111,150500,45226918,805,805,805,805,0
|
|
20240111,150400,45226918,805,802,805,802,310
|
|
20240111,150300,44978019,798,798,798,798,0
|
|
20240111,150200,44978019,798,805,805,798,3957
|
|
20240111,150100,41810097,805,800,805,800,1093
|
|
20240111,150000,40932447,800,800,800,800,3359
|
|
20240111,145900,38245247,800,800,800,800,857
|
|
20240111,145800,37559647,800,800,800,800,1356
|
|
20240111,145700,36474847,800,800,800,800,0
|
|
20240111,145600,36474847,800,799,800,799,2525
|
|
20240111,145500,34457175,799,799,799,799,0
|
|
20240111,145400,34457175,799,799,799,799,0
|
|
20240111,145300,34457175,799,799,799,799,0
|
|
20240111,145200,34457175,799,799,799,799,0
|
|
20240111,145100,34457175,799,799,799,799,13
|
|
20240111,145000,34446788,798,798,798,798,0
|
|
20240111,144900,34446788,798,798,798,798,10
|
|
20240111,144800,34438808,798,798,798,798,0
|
|
20240111,144700,34438808,798,798,798,798,0
|
|
20240111,144600,34438808,798,798,798,798,0
|
|
20240111,144500,34438808,798,798,798,798,0
|
|
20240111,144400,34438808,798,798,798,798,500
|
|
20240111,144300,34039808,798,798,798,798,1
|
|
20240111,144200,34039010,798,798,798,798,500
|
|
20240111,144100,33640010,798,798,798,798,0
|
|
20240111,144000,33640010,798,798,798,798,0
|
|
20240111,143900,33640010,798,798,798,798,0
|
|
20240111,143800,33640010,798,798,798,798,20
|
|
20240111,143700,33624050,799,799,799,799,1
|
|
20240111,143600,33623251,799,799,799,799,0
|
|
20240111,143500,33623251,799,799,799,799,100
|
|
20240111,143400,33543351,799,799,799,799,1
|
|
20240111,143300,33542552,798,798,798,798,858
|
|
20240111,143200,32857868,798,798,798,798,6
|
|
20240111,143100,32853080,798,798,798,798,0
|
|
20240111,143000,32853080,798,798,798,798,0
|
|
20240111,142900,32853080,798,798,798,798,0
|
|
20240111,142800,32853080,798,798,798,798,1358
|
|
20240111,142700,31769396,798,798,798,798,0
|
|
20240111,142600,31769396,798,798,798,798,0
|
|
20240111,142500,31769396,798,798,798,798,0
|
|
20240111,142400,31769396,798,798,798,798,57
|
|
20240111,142300,31723910,798,798,798,798,43
|
|
20240111,142200,31689596,798,798,798,798,0
|
|
20240111,142100,31689596,798,798,798,798,0
|
|
20240111,142000,31689596,798,798,798,798,0
|
|
20240111,141900,31689596,798,798,798,798,0
|
|
20240111,141800,31689596,798,798,798,798,0
|
|
20240111,141700,31689596,798,798,798,798,100
|
|
20240111,141600,31609796,798,797,798,797,1642
|
|
20240111,141500,30300315,797,797,797,797,0
|
|
20240111,141400,30300315,797,797,797,797,0
|
|
20240111,141300,30300315,797,797,797,797,0
|
|
20240111,141200,30300315,797,797,797,797,0
|
|
20240111,141100,30300315,797,793,797,793,2637
|
|
20240111,141000,28200982,793,793,793,793,0
|
|
20240111,140900,28200982,793,792,793,792,2635
|
|
20240111,140800,26112431,792,792,792,792,22
|
|
20240111,140700,26095007,792,792,792,792,0
|
|
20240111,140600,26095007,792,792,792,792,0
|
|
20240111,140500,26095007,792,792,792,792,0
|
|
20240111,140400,26095007,792,792,792,792,0
|
|
20240111,140300,26095007,792,792,792,792,0
|
|
20240111,140200,26095007,792,792,792,792,0
|
|
20240111,140100,26095007,792,792,792,792,0
|
|
20240111,140000,26095007,792,792,792,792,0
|
|
20240111,135900,26095007,792,792,792,792,0
|
|
20240111,135800,26095007,792,792,792,792,105
|
|
20240111,135700,26011847,792,792,792,792,0
|
|
20240111,135600,26011847,792,792,792,792,0
|
|
20240111,135500,26011847,792,792,792,792,0
|
|
20240111,135400,26011847,792,792,792,792,0
|
|
20240111,135300,26011847,792,792,792,792,0
|
|
20240111,135200,26011847,792,792,792,792,0
|
|
20240111,135100,26011847,792,792,792,792,1
|
|
20240111,135000,26011055,792,792,792,792,0
|
|
20240111,134900,26011055,792,792,792,792,0
|
|
20240111,134800,26011055,792,792,792,792,0
|
|
20240111,134700,26011055,792,792,792,792,0
|
|
20240111,134600,26011055,792,792,792,792,0
|
|
20240111,134500,26011055,792,792,792,792,83
|
|
20240111,134400,25945319,790,790,790,790,139
|
|
20240111,134300,25835509,792,792,792,792,0
|
|
20240111,134200,25835509,792,792,792,792,5
|
|
20240111,134100,25831549,792,792,792,792,0
|
|
20240111,134000,25831549,792,792,792,792,50
|
|
20240111,133900,25791949,792,792,792,792,0
|
|
20240111,133800,25791949,792,792,792,792,0
|
|
20240111,133700,25791949,792,792,792,792,0
|
|
20240111,133600,25791949,792,792,792,792,0
|
|
20240111,133500,25791949,792,792,792,792,0
|
|
20240111,133400,25791949,792,792,792,792,0
|
|
20240111,133300,25791949,792,792,792,792,63
|
|
20240111,133200,25742053,792,792,792,792,1
|
|
20240111,133100,25741261,792,792,792,792,0
|
|
20240111,133000,25741261,792,792,792,792,0
|
|
20240111,132900,25741261,792,792,792,792,105
|
|
20240111,132800,25658101,790,790,790,790,0
|
|
20240111,132700,25658101,790,790,790,790,2384
|
|
20240111,132600,23774741,790,790,790,790,2
|
|
20240111,132500,23773161,792,792,792,792,0
|
|
20240111,132400,23773161,792,792,792,792,0
|
|
20240111,132300,23773161,792,792,792,792,0
|
|
20240111,132200,23773161,792,792,792,792,0
|
|
20240111,132100,23773161,792,792,792,792,1
|
|
20240111,132000,23772369,792,792,792,792,0
|
|
20240111,131900,23772369,792,792,792,792,0
|
|
20240111,131800,23772369,792,792,792,792,0
|
|
20240111,131700,23772369,792,792,792,792,0
|
|
20240111,131600,23772369,792,792,792,792,1
|
|
20240111,131500,23771577,792,792,792,792,1
|
|
20240111,131400,23770785,792,792,792,792,0
|
|
20240111,131300,23770785,792,792,792,792,0
|
|
20240111,131200,23770785,792,792,792,792,0
|
|
20240111,131100,23770785,792,792,792,792,0
|
|
20240111,131000,23770785,792,792,792,792,0
|
|
20240111,130900,23770785,792,792,792,792,2
|
|
20240111,130800,23769201,790,790,790,790,0
|
|
20240111,130700,23769201,790,790,790,790,0
|
|
20240111,130600,23769201,790,790,790,790,0
|
|
20240111,130500,23769201,790,790,790,790,795
|
|
20240111,130400,23141151,792,792,792,792,0
|
|
20240111,130300,23141151,792,792,792,792,0
|
|
20240111,130200,23141151,792,792,792,792,0
|
|
20240111,130100,23141151,792,792,792,792,0
|
|
20240111,130000,23141151,792,792,792,792,0
|
|
20240111,125900,23141151,792,792,792,792,0
|
|
20240111,125800,23141151,792,792,792,792,0
|
|
20240111,125700,23141151,792,792,792,792,0
|
|
20240111,125600,23141151,792,792,792,792,0
|
|
20240111,125500,23141151,792,792,792,792,8
|
|
20240111,125400,23134815,792,792,792,792,0
|
|
20240111,125300,23134815,792,792,792,792,0
|
|
20240111,125200,23134815,792,792,792,792,2
|
|
20240111,125100,23133231,792,792,792,792,0
|
|
20240111,125000,23133231,792,792,792,792,3
|
|
20240111,124900,23130855,792,792,792,792,2
|
|
20240111,124800,23129271,788,788,788,788,0
|
|
20240111,124700,23129271,788,788,788,788,0
|
|
20240111,124600,23129271,788,788,788,788,0
|
|
20240111,124500,23129271,788,788,788,788,0
|
|
20240111,124400,23129271,788,788,788,788,0
|
|
20240111,124300,23129271,788,788,788,788,0
|
|
20240111,124200,23129271,788,788,788,788,0
|
|
20240111,124100,23129271,788,788,788,788,0
|
|
20240111,124000,23129271,788,788,788,788,0
|
|
20240111,123900,23129271,788,788,788,788,0
|
|
20240111,123800,23129271,788,788,788,788,0
|
|
20240111,123700,23129271,788,788,788,788,0
|
|
20240111,123600,23129271,788,788,788,788,0
|
|
20240111,123500,23129271,788,788,788,788,0
|
|
20240111,123400,23129271,788,788,788,788,0
|
|
20240111,123300,23129271,788,788,788,788,75
|
|
20240111,123200,23070171,788,788,788,788,0
|
|
20240111,123100,23070171,788,788,788,788,0
|
|
20240111,123000,23070171,788,788,788,788,0
|
|
20240111,122900,23070171,788,788,788,788,0
|
|
20240111,122800,23070171,788,788,788,788,0
|
|
20240111,122700,23070171,788,788,788,788,0
|
|
20240111,122600,23070171,788,788,788,788,0
|
|
20240111,122500,23070171,788,788,788,788,0
|
|
20240111,122400,23070171,788,788,788,788,0
|
|
20240111,122300,23070171,788,788,788,788,0
|
|
20240111,122200,23070171,788,788,788,788,0
|
|
20240111,122100,23070171,788,788,788,788,157
|
|
20240111,122000,22946455,788,788,788,788,49
|
|
20240111,121900,22907843,793,793,793,793,0
|
|
20240111,121800,22907843,793,793,793,793,0
|
|
20240111,121700,22907843,793,793,793,793,34
|
|
20240111,121600,22880881,793,793,793,793,0
|
|
20240111,121500,22880881,793,793,793,793,0
|
|
20240111,121400,22880881,793,793,793,793,0
|
|
20240111,121300,22880881,793,793,793,793,0
|
|
20240111,121200,22880881,793,793,793,793,0
|
|
20240111,121100,22880881,793,793,793,793,0
|
|
20240111,121000,22880881,793,793,793,793,0
|
|
20240111,120900,22880881,793,793,793,793,0
|
|
20240111,120800,22880881,793,793,793,793,0
|
|
20240111,120700,22880881,793,793,793,793,0
|
|
20240111,120600,22880881,793,793,793,793,0
|
|
20240111,120500,22880881,793,793,793,793,60
|
|
20240111,120400,22833301,793,793,793,793,0
|
|
20240111,120300,22833301,793,793,793,793,0
|
|
20240111,120200,22833301,793,793,793,793,4
|
|
20240111,120100,22830129,793,793,793,793,13
|
|
20240111,120000,22819820,793,793,793,793,458
|
|
20240111,115900,22456626,792,792,792,792,0
|
|
20240111,115800,22456626,792,792,792,792,643
|
|
20240111,115700,21947370,792,792,792,792,1
|
|
20240111,115600,21946578,788,788,788,788,0
|
|
20240111,115500,21946578,788,788,788,788,0
|
|
20240111,115400,21946578,788,788,788,788,0
|
|
20240111,115300,21946578,788,788,788,788,0
|
|
20240111,115200,21946578,788,788,788,788,0
|
|
20240111,115100,21946578,788,788,788,788,0
|
|
20240111,115000,21946578,788,792,792,788,5
|
|
20240111,114900,21942634,788,788,788,788,0
|
|
20240111,114800,21942634,788,788,788,788,0
|
|
20240111,114700,21942634,788,788,788,788,0
|
|
20240111,114600,21942634,788,788,788,788,0
|
|
20240111,114500,21942634,788,788,788,788,0
|
|
20240111,114400,21942634,788,788,788,788,0
|
|
20240111,114300,21942634,788,788,788,788,0
|
|
20240111,114200,21942634,788,788,788,788,0
|
|
20240111,114100,21942634,788,788,788,788,0
|
|
20240111,114000,21942634,788,788,788,788,0
|
|
20240111,113900,21942634,788,788,788,788,0
|
|
20240111,113800,21942634,788,788,788,788,1
|
|
20240111,113700,21941846,792,792,792,792,0
|
|
20240111,113600,21941846,792,792,792,792,4
|
|
20240111,113500,21938678,792,792,792,792,0
|
|
20240111,113400,21938678,792,792,792,792,0
|
|
20240111,113300,21938678,792,792,792,792,0
|
|
20240111,113200,21938678,792,792,792,792,0
|
|
20240111,113100,21938678,792,792,792,792,0
|
|
20240111,113000,21938678,792,792,792,792,0
|
|
20240111,112900,21938678,792,792,792,792,0
|
|
20240111,112800,21938678,792,792,792,792,0
|
|
20240111,112700,21938678,792,792,792,792,0
|
|
20240111,112600,21938678,792,792,792,792,0
|
|
20240111,112500,21938678,792,792,792,792,0
|
|
20240111,112400,21938678,792,792,792,792,0
|
|
20240111,112300,21938678,792,792,792,792,0
|
|
20240111,112200,21938678,792,792,792,792,35
|
|
20240111,112100,21910958,792,792,792,792,100
|
|
20240111,112000,21831758,792,792,792,792,0
|
|
20240111,111900,21831758,792,792,792,792,0
|
|
20240111,111800,21831758,792,792,792,792,0
|
|
20240111,111700,21831758,792,792,792,792,0
|
|
20240111,111600,21831758,792,792,792,792,0
|
|
20240111,111500,21831758,792,792,792,792,0
|
|
20240111,111400,21831758,792,792,792,792,0
|
|
20240111,111300,21831758,792,792,792,792,0
|
|
20240111,111200,21831758,792,792,792,792,0
|
|
20240111,111100,21831758,792,792,792,792,0
|
|
20240111,111000,21831758,792,792,792,792,0
|
|
20240111,110900,21831758,792,792,792,792,0
|
|
20240111,110800,21831758,792,792,792,792,0
|
|
20240111,110700,21831758,792,792,792,792,0
|
|
20240111,110600,21831758,792,792,792,792,0
|
|
20240111,110500,21831758,792,792,792,792,0
|
|
20240111,110400,21831758,792,792,792,792,0
|
|
20240111,110300,21831758,792,792,792,792,0
|
|
20240111,110200,21831758,792,792,792,792,0
|
|
20240111,110100,21831758,792,792,792,792,0
|
|
20240111,110000,21831758,792,792,792,792,0
|
|
20240111,105900,21831758,792,791,792,791,2
|
|
20240111,105800,21830175,792,791,792,791,9
|
|
20240111,105700,21823055,792,792,792,792,0
|
|
20240111,105600,21823055,792,791,792,791,69
|
|
20240111,105500,21768415,791,791,791,791,0
|
|
20240111,105400,21768415,791,791,791,791,1
|
|
20240111,105300,21767624,781,781,781,781,0
|
|
20240111,105200,21767624,781,790,790,781,2069
|
|
20240111,105100,20146678,793,793,793,793,0
|
|
20240111,105000,20146678,793,791,793,791,71
|
|
20240111,104900,20090437,791,791,791,791,8
|
|
20240111,104800,20084109,791,791,791,791,6
|
|
20240111,104700,20079363,791,791,791,791,7
|
|
20240111,104600,20073826,791,791,791,791,1
|
|
20240111,104500,20073035,789,789,789,789,0
|
|
20240111,104400,20073035,789,789,789,789,1
|
|
20240111,104300,20072246,788,788,788,788,0
|
|
20240111,104200,20072246,788,788,788,788,0
|
|
20240111,104100,20072246,788,788,788,788,5
|
|
20240111,104000,20068306,788,788,788,788,0
|
|
20240111,103900,20068306,788,790,790,788,190
|
|
20240111,103800,19918538,793,793,793,793,34
|
|
20240111,103700,19891576,793,793,793,793,0
|
|
20240111,103600,19891576,793,793,793,793,0
|
|
20240111,103500,19891576,793,793,793,793,2
|
|
20240111,103400,19889990,792,792,792,792,3
|
|
20240111,103300,19887614,792,792,792,792,64
|
|
20240111,103200,19836926,792,792,792,792,3
|
|
20240111,103100,19834550,792,792,792,792,0
|
|
20240111,103000,19834550,792,792,792,792,24
|
|
20240111,102900,19815542,792,792,792,792,0
|
|
20240111,102800,19815542,792,789,792,789,178
|
|
20240111,102700,19675094,790,790,790,790,0
|
|
20240111,102600,19675094,790,791,791,790,389
|
|
20240111,102500,19367420,792,792,792,792,0
|
|
20240111,102400,19367420,792,792,792,792,100
|
|
20240111,102300,19288220,793,793,793,793,0
|
|
20240111,102200,19288220,793,793,793,793,0
|
|
20240111,102100,19288220,793,793,793,793,303
|
|
20240111,102000,19047941,793,793,793,793,0
|
|
20240111,101900,19047941,793,793,793,793,0
|
|
20240111,101800,19047941,793,793,793,793,25
|
|
20240111,101700,19028116,793,792,793,792,2
|
|
20240111,101600,19026531,793,794,794,793,12
|
|
20240111,101500,19017014,794,794,794,794,1
|
|
20240111,101400,19016220,796,796,796,796,0
|
|
20240111,101300,19016220,796,796,796,796,0
|
|
20240111,101200,19016220,796,796,796,796,0
|
|
20240111,101100,19016220,796,796,796,796,0
|
|
20240111,101000,19016220,796,792,796,792,12
|
|
20240111,100900,19006708,792,793,793,792,695
|
|
20240111,100800,18455613,797,797,797,797,0
|
|
20240111,100700,18455613,797,797,797,797,0
|
|
20240111,100600,18455613,797,797,797,797,0
|
|
20240111,100500,18455613,797,797,797,797,300
|
|
20240111,100400,18216513,797,797,797,797,2
|
|
20240111,100300,18214919,793,793,793,793,0
|
|
20240111,100200,18214919,793,793,793,793,0
|
|
20240111,100100,18214919,793,792,793,792,11
|
|
20240111,100000,18206197,797,797,797,797,0
|
|
20240111,095900,18206197,797,797,797,797,1
|
|
20240111,095800,18205400,798,798,798,798,0
|
|
20240111,095700,18205400,798,798,798,798,0
|
|
20240111,095600,18205400,798,798,798,798,0
|
|
20240111,095500,18205400,798,798,798,798,0
|
|
20240111,095400,18205400,798,798,798,798,0
|
|
20240111,095300,18205400,798,798,798,798,0
|
|
20240111,095200,18205400,798,798,798,798,0
|
|
20240111,095100,18205400,798,798,798,798,0
|
|
20240111,095000,18205400,798,798,798,798,30
|
|
20240111,094900,18181460,798,797,798,797,250
|
|
20240111,094800,17982085,797,795,797,795,254
|
|
20240111,094700,17779653,795,794,795,794,600
|
|
20240111,094600,17302753,795,794,795,794,400
|
|
20240111,094500,16985083,795,795,795,795,0
|
|
20240111,094400,16985083,795,795,795,795,0
|
|
20240111,094300,16985083,795,795,795,795,0
|
|
20240111,094200,16985083,795,795,795,795,1002
|
|
20240111,094100,16188493,793,793,793,793,223
|
|
20240111,094000,16011654,793,793,793,793,104
|
|
20240111,093900,15929182,793,791,793,791,102
|
|
20240111,093800,15848496,793,791,793,791,156
|
|
20240111,093700,15725096,790,790,790,790,0
|
|
20240111,093600,15725096,790,790,790,790,0
|
|
20240111,093500,15725096,790,790,790,790,141
|
|
20240111,093400,15613706,790,790,790,790,3
|
|
20240111,093300,15611336,790,790,790,790,52
|
|
20240111,093200,15570256,790,790,790,790,3100
|
|
20240111,093100,13121256,790,790,790,790,8
|
|
20240111,093000,13114936,791,791,791,791,0
|
|
20240111,092900,13114936,791,785,791,785,4000
|
|
20240111,092800,9973880,785,785,785,785,0
|
|
20240111,092700,9973880,785,785,785,785,10
|
|
20240111,092600,9966030,785,785,785,785,2
|
|
20240111,092500,9964460,776,784,784,776,3794
|
|
20240111,092400,6998575,785,785,785,785,1000
|
|
20240111,092300,6213575,785,786,786,785,63
|
|
20240111,092200,6164116,786,786,786,786,183
|
|
20240111,092100,6020278,785,785,785,785,600
|
|
20240111,092000,5549278,786,786,786,786,2
|
|
20240111,091900,5547706,785,785,785,785,382
|
|
20240111,091800,5247836,785,786,786,785,364
|
|
20240111,091700,4962046,785,785,785,785,90
|
|
20240111,091600,4891396,785,785,785,785,0
|
|
20240111,091500,4891396,785,785,785,785,0
|
|
20240111,091400,4891396,785,785,785,785,173
|
|
20240111,091300,4755591,786,786,786,786,20
|
|
20240111,091200,4739871,788,788,788,788,10
|
|
20240111,091100,4731991,788,785,788,785,771
|
|
20240111,091000,4126753,784,784,784,784,0
|
|
20240111,090900,4126753,784,784,784,784,200
|
|
20240111,090800,3969953,784,784,784,784,220
|
|
20240111,090700,3797473,783,783,784,783,1780
|
|
20240111,090600,2403563,783,783,783,783,219
|
|
20240111,090500,2232086,782,782,782,782,0
|
|
20240111,090400,2232086,782,782,782,782,0
|
|
20240111,090300,2232086,782,782,782,782,0
|
|
20240111,090200,2232086,782,788,788,781,1901
|
|
20240111,090100,739350,795,795,795,795,0
|
|
20240111,090000,739350,795,795,795,795,930
|