603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,190000,37519432,743,743,743,743,343
|
|
20240227,185900,37519432,743,743,743,743,0
|
|
20240227,185800,37519432,743,743,743,743,0
|
|
20240227,185700,37519432,743,743,743,743,0
|
|
20240227,185600,37519432,743,743,743,743,0
|
|
20240227,185500,37519432,743,743,743,743,0
|
|
20240227,185400,37519432,743,743,743,743,0
|
|
20240227,185300,37519432,743,743,743,743,0
|
|
20240227,185200,37519432,743,743,743,743,0
|
|
20240227,185100,37519432,743,743,743,743,0
|
|
20240227,185000,37519432,743,743,743,743,0
|
|
20240227,184900,37519432,743,743,743,743,0
|
|
20240227,184800,37519432,743,743,743,743,0
|
|
20240227,184700,37519432,743,743,743,743,0
|
|
20240227,184600,37519432,743,743,743,743,0
|
|
20240227,184500,37519432,743,743,743,743,0
|
|
20240227,184400,37519432,743,743,743,743,0
|
|
20240227,184300,37519432,743,743,743,743,0
|
|
20240227,184200,37519432,743,743,743,743,0
|
|
20240227,184100,37519432,743,743,743,743,0
|
|
20240227,184000,37519432,743,743,743,743,0
|
|
20240227,183900,37519432,743,743,743,743,0
|
|
20240227,183800,37519432,743,743,743,743,0
|
|
20240227,183700,37519432,743,743,743,743,0
|
|
20240227,183600,37519432,743,743,743,743,0
|
|
20240227,183500,37519432,743,743,743,743,0
|
|
20240227,183400,37519432,743,743,743,743,0
|
|
20240227,183300,37519432,743,743,743,743,0
|
|
20240227,183200,37519432,743,743,743,743,0
|
|
20240227,183100,37519432,743,743,743,743,0
|
|
20240227,183000,37519432,743,743,743,743,343
|
|
20240227,182900,37519432,743,743,743,743,0
|
|
20240227,182800,37519432,743,743,743,743,0
|
|
20240227,182700,37519432,743,743,743,743,0
|
|
20240227,182600,37519432,743,743,743,743,0
|
|
20240227,182500,37519432,743,743,743,743,0
|
|
20240227,182400,37519432,743,743,743,743,0
|
|
20240227,182300,37519432,743,743,743,743,0
|
|
20240227,182200,37519432,743,743,743,743,0
|
|
20240227,182100,37519432,743,743,743,743,0
|
|
20240227,182000,37519432,743,743,743,743,0
|
|
20240227,181900,37519432,743,743,743,743,0
|
|
20240227,181800,37519432,743,743,743,743,0
|
|
20240227,181700,37519432,743,743,743,743,0
|
|
20240227,181600,37519432,743,743,743,743,0
|
|
20240227,181500,37519432,743,743,743,743,0
|
|
20240227,181400,37519432,743,743,743,743,0
|
|
20240227,181300,37519432,743,743,743,743,0
|
|
20240227,181200,37519432,743,743,743,743,0
|
|
20240227,181100,37519432,743,743,743,743,0
|
|
20240227,181000,37519432,743,743,743,743,0
|
|
20240227,180900,37519432,743,743,743,743,0
|
|
20240227,180800,37519432,743,743,743,743,0
|
|
20240227,180700,37519432,743,743,743,743,0
|
|
20240227,180600,37519432,743,743,743,743,0
|
|
20240227,180500,37519432,743,743,743,743,0
|
|
20240227,180400,37519432,743,743,743,743,0
|
|
20240227,180300,37519432,743,743,743,743,0
|
|
20240227,180200,37519432,743,743,743,743,0
|
|
20240227,180100,37519432,743,743,743,743,0
|
|
20240227,180000,37519432,743,743,743,743,343
|
|
20240227,175900,37519432,743,743,743,743,0
|
|
20240227,175800,37519432,743,743,743,743,0
|
|
20240227,175700,37519432,743,743,743,743,0
|
|
20240227,175600,37519432,743,743,743,743,0
|
|
20240227,175500,37519432,743,743,743,743,0
|
|
20240227,175400,37519432,743,743,743,743,0
|
|
20240227,175300,37519432,743,743,743,743,0
|
|
20240227,175200,37519432,743,743,743,743,0
|
|
20240227,175100,37519432,743,743,743,743,0
|
|
20240227,175000,37519432,743,743,743,743,0
|
|
20240227,174900,37519432,743,743,743,743,0
|
|
20240227,174800,37519432,743,743,743,743,0
|
|
20240227,174700,37519432,743,743,743,743,0
|
|
20240227,174600,37519432,743,743,743,743,0
|
|
20240227,174500,37519432,743,743,743,743,0
|
|
20240227,174400,37519432,743,743,743,743,0
|
|
20240227,174300,37519432,743,743,743,743,0
|
|
20240227,174200,37519432,743,743,743,743,0
|
|
20240227,174100,37519432,743,743,743,743,0
|
|
20240227,174000,37519432,743,743,743,743,0
|
|
20240227,173900,37519432,743,743,743,743,0
|
|
20240227,173800,37519432,743,743,743,743,0
|
|
20240227,173700,37519432,743,743,743,743,0
|
|
20240227,173600,37519432,743,743,743,743,0
|
|
20240227,173500,37519432,743,743,743,743,0
|
|
20240227,173400,37519432,743,743,743,743,0
|
|
20240227,173300,37519432,743,743,743,743,0
|
|
20240227,173200,37519432,743,743,743,743,0
|
|
20240227,173100,37519432,743,743,743,743,0
|
|
20240227,173000,37519432,743,743,743,743,343
|
|
20240227,172900,37519432,743,743,743,743,0
|
|
20240227,172800,37519432,743,743,743,743,0
|
|
20240227,172700,37519432,743,743,743,743,0
|
|
20240227,172600,37519432,743,743,743,743,0
|
|
20240227,172500,37519432,743,743,743,743,0
|
|
20240227,172400,37519432,743,743,743,743,0
|
|
20240227,172300,37519432,743,743,743,743,0
|
|
20240227,172200,37519432,743,743,743,743,0
|
|
20240227,172100,37519432,743,743,743,743,0
|
|
20240227,172000,37519432,743,743,743,743,0
|
|
20240227,171900,37519432,743,743,743,743,0
|
|
20240227,171800,37519432,743,743,743,743,0
|
|
20240227,171700,37519432,743,743,743,743,0
|
|
20240227,171600,37519432,743,743,743,743,0
|
|
20240227,171500,37519432,743,743,743,743,0
|
|
20240227,171400,37519432,743,743,743,743,0
|
|
20240227,171300,37519432,743,743,743,743,0
|
|
20240227,171200,37519432,743,743,743,743,0
|
|
20240227,171100,37519432,743,743,743,743,0
|
|
20240227,171000,37519432,743,743,743,743,0
|
|
20240227,170900,37519432,743,743,743,743,0
|
|
20240227,170800,37519432,743,743,743,743,0
|
|
20240227,170700,37519432,743,743,743,743,0
|
|
20240227,170600,37519432,743,743,743,743,0
|
|
20240227,170500,37519432,743,743,743,743,0
|
|
20240227,170400,37519432,743,743,743,743,0
|
|
20240227,170300,37519432,743,743,743,743,0
|
|
20240227,170200,37519432,743,743,743,743,0
|
|
20240227,170100,37519432,743,743,743,743,0
|
|
20240227,170000,37519432,743,743,743,743,343
|
|
20240227,165900,37519432,743,743,743,743,0
|
|
20240227,165800,37519432,743,743,743,743,0
|
|
20240227,165700,37519432,743,743,743,743,0
|
|
20240227,165600,37519432,743,743,743,743,0
|
|
20240227,165500,37519432,743,743,743,743,0
|
|
20240227,165400,37519432,743,743,743,743,0
|
|
20240227,165300,37519432,743,743,743,743,0
|
|
20240227,165200,37519432,743,743,743,743,0
|
|
20240227,165100,37519432,743,743,743,743,0
|
|
20240227,165000,37519432,743,743,743,743,0
|
|
20240227,164900,37519432,743,743,743,743,0
|
|
20240227,164800,37519432,743,743,743,743,0
|
|
20240227,164700,37519432,743,743,743,743,0
|
|
20240227,164600,37519432,743,743,743,743,0
|
|
20240227,164500,37519432,743,743,743,743,0
|
|
20240227,164400,37519432,743,743,743,743,0
|
|
20240227,164300,37519432,743,743,743,743,0
|
|
20240227,164200,37519432,743,743,743,743,0
|
|
20240227,164100,37519432,743,743,743,743,0
|
|
20240227,164000,37519432,743,743,743,743,0
|
|
20240227,163900,37519432,743,743,743,743,0
|
|
20240227,163800,37519432,743,743,743,743,0
|
|
20240227,163700,37519432,743,743,743,743,0
|
|
20240227,163600,37519432,743,743,743,743,0
|
|
20240227,163500,37519432,743,743,743,743,0
|
|
20240227,163400,37519432,743,743,743,743,0
|
|
20240227,163300,37519432,743,743,743,743,0
|
|
20240227,163200,37519432,743,743,743,743,0
|
|
20240227,163100,37519432,743,743,743,743,0
|
|
20240227,163000,37519432,743,743,743,743,343
|
|
20240227,162900,37519432,743,743,743,743,0
|
|
20240227,162800,37519432,743,743,743,743,0
|
|
20240227,162700,37519432,743,743,743,743,0
|
|
20240227,162600,37519432,743,743,743,743,0
|
|
20240227,162500,37519432,743,743,743,743,0
|
|
20240227,162400,37519432,743,743,743,743,0
|
|
20240227,162300,37519432,743,743,743,743,0
|
|
20240227,162200,37519432,743,743,743,743,0
|
|
20240227,162100,37519432,743,743,743,743,0
|
|
20240227,162000,37519432,743,743,743,743,0
|
|
20240227,161900,37519432,743,743,743,743,0
|
|
20240227,161800,37519432,743,743,743,743,0
|
|
20240227,161700,37519432,743,743,743,743,0
|
|
20240227,161600,37519432,743,743,743,743,0
|
|
20240227,161500,37519432,743,743,743,743,0
|
|
20240227,161400,37519432,743,743,743,743,0
|
|
20240227,161300,37519432,743,743,743,743,0
|
|
20240227,161200,37519432,743,743,743,743,0
|
|
20240227,161100,37519432,743,743,743,743,0
|
|
20240227,161000,37519432,743,743,743,743,0
|
|
20240227,160900,37519432,743,743,743,743,0
|
|
20240227,160800,37519432,743,743,743,743,0
|
|
20240227,160700,37519432,743,743,743,743,0
|
|
20240227,160600,37519432,743,743,743,743,0
|
|
20240227,160500,37519432,743,743,743,743,0
|
|
20240227,160400,37519432,743,743,743,743,0
|
|
20240227,160300,37519432,743,743,743,743,0
|
|
20240227,160200,37519432,743,743,743,743,0
|
|
20240227,160100,37519432,743,743,743,743,0
|
|
20240227,160000,37519432,743,743,743,743,343
|
|
20240227,155900,37519432,743,743,743,743,0
|
|
20240227,155800,37519432,743,743,743,743,0
|
|
20240227,155700,37519432,743,743,743,743,0
|
|
20240227,155600,37519432,743,743,743,743,0
|
|
20240227,155500,37519432,743,743,743,743,0
|
|
20240227,155400,37519432,743,743,743,743,0
|
|
20240227,155300,37519432,743,743,743,743,0
|
|
20240227,155200,37519432,743,743,743,743,0
|
|
20240227,155100,37519432,743,743,743,743,0
|
|
20240227,155000,37519432,743,743,743,743,0
|
|
20240227,154900,37519432,743,743,743,743,0
|
|
20240227,154800,37519432,743,743,743,743,0
|
|
20240227,154700,37519432,743,743,743,743,0
|
|
20240227,154600,37519432,743,743,743,743,0
|
|
20240227,154500,37519432,743,743,743,743,0
|
|
20240227,154400,37519432,743,743,743,743,0
|
|
20240227,154300,37519432,743,743,743,743,0
|
|
20240227,154200,37519432,743,743,743,743,0
|
|
20240227,154100,37519432,743,743,743,743,0
|
|
20240227,154000,37519432,743,743,743,743,0
|
|
20240227,153900,37519432,743,743,743,743,0
|
|
20240227,153800,37519432,743,743,743,743,0
|
|
20240227,153700,37519432,743,743,743,743,0
|
|
20240227,153600,37519432,743,743,743,743,0
|
|
20240227,153500,37519432,743,743,743,743,0
|
|
20240227,153400,37519432,743,743,743,743,0
|
|
20240227,153300,37519432,743,743,743,743,0
|
|
20240227,153200,37519432,743,743,743,743,0
|
|
20240227,153100,37519432,743,743,743,743,0
|
|
20240227,153000,37519432,743,743,743,743,686
|
|
20240227,152900,37264583,738,738,738,738,0
|
|
20240227,152800,37264583,738,738,738,738,0
|
|
20240227,152700,37264583,738,738,738,738,0
|
|
20240227,152600,37264583,738,738,738,738,0
|
|
20240227,152500,37264583,738,738,738,738,0
|
|
20240227,152400,37264583,738,738,738,738,0
|
|
20240227,152300,37264583,738,738,738,738,0
|
|
20240227,152200,37264583,738,738,738,738,0
|
|
20240227,152100,37264583,738,738,738,738,0
|
|
20240227,152000,37264583,738,738,738,738,0
|
|
20240227,151900,37264583,738,738,738,738,0
|
|
20240227,151800,37264583,738,738,738,738,0
|
|
20240227,151700,37264583,738,738,738,738,0
|
|
20240227,151600,37264583,738,738,738,738,14
|
|
20240227,151500,37254251,739,739,739,739,99
|
|
20240227,151400,37181090,739,739,739,739,0
|
|
20240227,151300,37181090,739,739,739,739,1
|
|
20240227,151200,37180351,739,739,739,739,0
|
|
20240227,151100,37180351,739,739,739,739,0
|
|
20240227,151000,37180351,739,739,739,739,0
|
|
20240227,150900,37180351,739,739,739,739,0
|
|
20240227,150800,37180351,739,738,739,738,2402
|
|
20240227,150700,35405343,739,736,739,734,2026
|
|
20240227,150600,33917571,739,739,739,739,100
|
|
20240227,150500,33843671,742,742,742,742,0
|
|
20240227,150400,33843671,742,742,742,742,0
|
|
20240227,150300,33843671,742,741,742,741,582
|
|
20240227,150200,33412218,741,741,741,741,0
|
|
20240227,150100,33412218,741,741,741,741,0
|
|
20240227,150000,33412218,741,741,741,741,0
|
|
20240227,145900,33412218,741,741,741,741,0
|
|
20240227,145800,33412218,741,741,741,741,0
|
|
20240227,145700,33412218,741,741,741,741,0
|
|
20240227,145600,33412218,741,741,741,741,2
|
|
20240227,145500,33410736,739,739,739,739,96
|
|
20240227,145400,33339792,738,738,738,738,0
|
|
20240227,145300,33339792,738,738,738,738,0
|
|
20240227,145200,33339792,738,738,738,738,0
|
|
20240227,145100,33339792,738,738,738,738,162
|
|
20240227,145000,33220236,738,738,738,738,9
|
|
20240227,144900,33213594,738,738,738,738,9
|
|
20240227,144800,33206952,738,738,738,738,0
|
|
20240227,144700,33206952,738,738,738,738,0
|
|
20240227,144600,33206952,738,738,738,738,1
|
|
20240227,144500,33206214,738,738,738,738,0
|
|
20240227,144400,33206214,738,738,738,738,0
|
|
20240227,144300,33206214,738,738,738,738,0
|
|
20240227,144200,33206214,738,738,738,738,10
|
|
20240227,144100,33198834,738,739,739,738,15
|
|
20240227,144000,33187754,738,738,738,738,16
|
|
20240227,143900,33175946,739,738,739,738,480
|
|
20240227,143800,32821667,738,738,738,738,1
|
|
20240227,143700,32820929,738,738,738,738,6
|
|
20240227,143600,32816501,738,738,738,738,11
|
|
20240227,143500,32808383,739,739,739,739,20
|
|
20240227,143400,32793603,739,739,739,739,20
|
|
20240227,143300,32778823,735,739,739,735,355
|
|
20240227,143200,32517235,739,739,739,739,18
|
|
20240227,143100,32503933,738,738,738,738,0
|
|
20240227,143000,32503933,738,738,738,738,0
|
|
20240227,142900,32503933,738,738,738,738,1
|
|
20240227,142800,32503195,739,739,739,739,0
|
|
20240227,142700,32503195,739,739,739,739,2
|
|
20240227,142600,32501717,738,738,738,738,5
|
|
20240227,142500,32498027,738,738,738,738,0
|
|
20240227,142400,32498027,738,738,738,738,0
|
|
20240227,142300,32498027,738,738,738,738,0
|
|
20240227,142200,32498027,738,738,738,738,0
|
|
20240227,142100,32498027,738,738,738,738,2
|
|
20240227,142000,32496551,740,740,740,740,0
|
|
20240227,141900,32496551,740,740,740,740,0
|
|
20240227,141800,32496551,740,740,740,740,20
|
|
20240227,141700,32481751,741,741,741,741,0
|
|
20240227,141600,32481751,741,740,741,740,42
|
|
20240227,141500,32450630,741,741,741,741,42
|
|
20240227,141400,32419508,741,741,741,741,0
|
|
20240227,141300,32419508,741,741,741,741,0
|
|
20240227,141200,32419508,741,741,741,741,0
|
|
20240227,141100,32419508,741,741,741,741,0
|
|
20240227,141000,32419508,741,741,741,741,0
|
|
20240227,140900,32419508,741,741,741,741,0
|
|
20240227,140800,32419508,741,741,741,741,0
|
|
20240227,140700,32419508,741,741,741,741,81
|
|
20240227,140600,32359487,740,740,740,740,0
|
|
20240227,140500,32359487,740,740,740,740,0
|
|
20240227,140400,32359487,740,740,740,740,0
|
|
20240227,140300,32359487,740,740,740,740,0
|
|
20240227,140200,32359487,740,740,740,740,0
|
|
20240227,140100,32359487,740,740,740,740,0
|
|
20240227,140000,32359487,740,740,740,740,0
|
|
20240227,135900,32359487,740,740,740,740,0
|
|
20240227,135800,32359487,740,740,740,740,0
|
|
20240227,135700,32359487,740,740,740,740,0
|
|
20240227,135600,32359487,740,740,740,740,0
|
|
20240227,135500,32359487,740,740,740,740,77
|
|
20240227,135400,32302507,742,742,742,742,0
|
|
20240227,135300,32302507,742,742,742,742,0
|
|
20240227,135200,32302507,742,742,742,742,0
|
|
20240227,135100,32302507,742,742,742,742,0
|
|
20240227,135000,32302507,742,742,742,742,0
|
|
20240227,134900,32302507,742,742,742,742,50
|
|
20240227,134800,32265407,742,742,742,742,0
|
|
20240227,134700,32265407,742,742,742,742,0
|
|
20240227,134600,32265407,742,742,742,742,0
|
|
20240227,134500,32265407,742,742,742,742,0
|
|
20240227,134400,32265407,742,742,742,742,0
|
|
20240227,134300,32265407,742,742,742,742,0
|
|
20240227,134200,32265407,742,742,742,742,0
|
|
20240227,134100,32265407,742,742,742,742,0
|
|
20240227,134000,32265407,742,742,742,742,0
|
|
20240227,133900,32265407,742,742,742,742,1
|
|
20240227,133800,32264665,742,742,742,742,0
|
|
20240227,133700,32264665,742,742,742,742,0
|
|
20240227,133600,32264665,742,742,742,742,0
|
|
20240227,133500,32264665,742,742,742,742,0
|
|
20240227,133400,32264665,742,742,742,742,0
|
|
20240227,133300,32264665,742,742,742,742,2
|
|
20240227,133200,32263181,742,742,742,742,0
|
|
20240227,133100,32263181,742,742,742,742,0
|
|
20240227,133000,32263181,742,742,742,742,0
|
|
20240227,132900,32263181,742,742,742,742,0
|
|
20240227,132800,32263181,742,742,742,742,0
|
|
20240227,132700,32263181,742,742,742,742,0
|
|
20240227,132600,32263181,742,742,742,742,0
|
|
20240227,132500,32263181,742,742,742,742,0
|
|
20240227,132400,32263181,742,742,742,742,0
|
|
20240227,132300,32263181,742,742,742,742,0
|
|
20240227,132200,32263181,742,742,742,742,0
|
|
20240227,132100,32263181,742,742,742,742,6
|
|
20240227,132000,32258729,744,744,744,744,0
|
|
20240227,131900,32258729,744,744,744,744,0
|
|
20240227,131800,32258729,744,744,744,744,0
|
|
20240227,131700,32258729,744,744,744,744,0
|
|
20240227,131600,32258729,744,744,744,744,0
|
|
20240227,131500,32258729,744,744,744,744,0
|
|
20240227,131400,32258729,744,744,744,744,0
|
|
20240227,131300,32258729,744,744,744,744,0
|
|
20240227,131200,32258729,744,744,744,744,4
|
|
20240227,131100,32255753,743,743,743,743,10
|
|
20240227,131000,32248323,737,737,737,737,116
|
|
20240227,130900,32162831,737,739,739,737,59
|
|
20240227,130800,32119241,740,742,742,740,504
|
|
20240227,130700,31746273,746,746,746,746,0
|
|
20240227,130600,31746273,746,746,746,746,0
|
|
20240227,130500,31746273,746,746,746,746,0
|
|
20240227,130400,31746273,746,746,746,746,5
|
|
20240227,130300,31742543,748,748,748,748,0
|
|
20240227,130200,31742543,748,748,748,748,0
|
|
20240227,130100,31742543,748,748,748,748,0
|
|
20240227,130000,31742543,748,748,748,748,0
|
|
20240227,125900,31742543,748,748,748,748,0
|
|
20240227,125800,31742543,748,748,748,748,0
|
|
20240227,125700,31742543,748,748,748,748,0
|
|
20240227,125600,31742543,748,748,748,748,0
|
|
20240227,125500,31742543,748,748,748,748,0
|
|
20240227,125400,31742543,748,748,748,748,14
|
|
20240227,125300,31732071,749,749,749,749,0
|
|
20240227,125200,31732071,749,749,749,749,0
|
|
20240227,125100,31732071,749,749,749,749,0
|
|
20240227,125000,31732071,749,749,749,749,0
|
|
20240227,124900,31732071,749,749,749,749,0
|
|
20240227,124800,31732071,749,749,749,749,0
|
|
20240227,124700,31732071,749,749,749,749,0
|
|
20240227,124600,31732071,749,749,749,749,0
|
|
20240227,124500,31732071,749,749,749,749,0
|
|
20240227,124400,31732071,749,749,749,749,0
|
|
20240227,124300,31732071,749,749,749,749,0
|
|
20240227,124200,31732071,749,749,749,749,0
|
|
20240227,124100,31732071,749,749,749,749,0
|
|
20240227,124000,31732071,749,749,749,749,0
|
|
20240227,123900,31732071,749,749,749,749,0
|
|
20240227,123800,31732071,749,749,749,749,0
|
|
20240227,123700,31732071,749,749,749,749,0
|
|
20240227,123600,31732071,749,749,749,749,0
|
|
20240227,123500,31732071,749,749,749,749,6
|
|
20240227,123400,31727577,750,739,750,739,16710
|
|
20240227,123300,19226097,739,739,739,739,10
|
|
20240227,123200,19218707,739,739,739,739,0
|
|
20240227,123100,19218707,739,739,739,739,0
|
|
20240227,123000,19218707,739,739,739,739,0
|
|
20240227,122900,19218707,739,739,739,739,0
|
|
20240227,122800,19218707,739,739,739,739,0
|
|
20240227,122700,19218707,739,739,739,739,0
|
|
20240227,122600,19218707,739,739,739,739,250
|
|
20240227,122500,19033957,739,737,739,737,262
|
|
20240227,122400,18840343,737,737,737,737,0
|
|
20240227,122300,18840343,737,737,737,737,1
|
|
20240227,122200,18839606,737,737,737,737,0
|
|
20240227,122100,18839606,737,737,737,737,8
|
|
20240227,122000,18833710,737,737,737,737,0
|
|
20240227,121900,18833710,737,737,737,737,0
|
|
20240227,121800,18833710,737,737,737,737,0
|
|
20240227,121700,18833710,737,737,737,737,0
|
|
20240227,121600,18833710,737,737,737,737,0
|
|
20240227,121500,18833710,737,737,737,737,0
|
|
20240227,121400,18833710,737,737,737,737,1650
|
|
20240227,121300,17617660,737,737,737,737,1
|
|
20240227,121200,17616923,734,734,734,734,11728
|
|
20240227,121100,9008571,734,734,734,734,0
|
|
20240227,121000,9008571,734,734,734,734,0
|
|
20240227,120900,9008571,734,735,735,734,2373
|
|
20240227,120800,7266009,736,736,736,736,0
|
|
20240227,120700,7266009,736,736,736,736,0
|
|
20240227,120600,7266009,736,736,736,736,11
|
|
20240227,120500,7257913,736,736,736,736,0
|
|
20240227,120400,7257913,736,736,736,736,0
|
|
20240227,120300,7257913,736,736,736,736,0
|
|
20240227,120200,7257913,736,736,736,736,0
|
|
20240227,120100,7257913,736,736,736,736,1
|
|
20240227,120000,7257177,735,735,735,735,0
|
|
20240227,115900,7257177,735,735,735,735,0
|
|
20240227,115800,7257177,735,735,735,735,0
|
|
20240227,115700,7257177,735,735,735,735,0
|
|
20240227,115600,7257177,735,735,735,735,0
|
|
20240227,115500,7257177,735,735,735,735,1
|
|
20240227,115400,7256442,736,735,736,735,4
|
|
20240227,115300,7253501,735,735,735,735,33
|
|
20240227,115200,7229246,735,735,735,735,52
|
|
20240227,115100,7191026,737,737,737,737,0
|
|
20240227,115000,7191026,737,737,737,737,11
|
|
20240227,114900,7182919,737,737,737,737,0
|
|
20240227,114800,7182919,737,737,737,737,0
|
|
20240227,114700,7182919,737,737,737,737,1
|
|
20240227,114600,7182182,736,736,736,736,0
|
|
20240227,114500,7182182,736,736,736,736,1
|
|
20240227,114400,7181446,735,735,735,735,0
|
|
20240227,114300,7181446,735,735,735,735,0
|
|
20240227,114200,7181446,735,735,735,735,0
|
|
20240227,114100,7181446,735,735,735,735,1
|
|
20240227,114000,7180711,736,736,736,736,24
|
|
20240227,113900,7163047,736,736,736,736,23
|
|
20240227,113800,7146119,736,736,736,736,632
|
|
20240227,113700,6680967,736,736,736,736,0
|
|
20240227,113600,6680967,736,736,736,736,10
|
|
20240227,113500,6673607,736,736,736,736,0
|
|
20240227,113400,6673607,736,736,736,736,0
|
|
20240227,113300,6673607,736,736,736,736,0
|
|
20240227,113200,6673607,736,736,736,736,1
|
|
20240227,113100,6672871,735,735,735,735,0
|
|
20240227,113000,6672871,735,735,735,735,0
|
|
20240227,112900,6672871,735,735,735,735,3
|
|
20240227,112800,6670666,735,735,735,735,46
|
|
20240227,112700,6636856,735,735,735,735,44
|
|
20240227,112600,6604516,735,736,736,735,1219
|
|
20240227,112500,5707375,736,736,736,736,0
|
|
20240227,112400,5707375,736,736,736,736,5
|
|
20240227,112300,5703695,736,736,736,736,5
|
|
20240227,112200,5700015,737,736,737,736,130
|
|
20240227,112100,5604329,736,736,736,736,24
|
|
20240227,112000,5586665,736,736,736,736,524
|
|
20240227,111900,5201001,736,736,736,736,155
|
|
20240227,111800,5086921,737,737,737,737,1
|
|
20240227,111700,5086184,736,736,736,736,0
|
|
20240227,111600,5086184,736,736,736,736,0
|
|
20240227,111500,5086184,736,736,736,736,1
|
|
20240227,111400,5085448,736,736,736,736,0
|
|
20240227,111300,5085448,736,736,736,736,0
|
|
20240227,111200,5085448,736,736,736,736,0
|
|
20240227,111100,5085448,736,736,736,736,0
|
|
20240227,111000,5085448,736,736,736,736,0
|
|
20240227,110900,5085448,736,736,736,736,0
|
|
20240227,110800,5085448,736,736,736,736,0
|
|
20240227,110700,5085448,736,736,736,736,0
|
|
20240227,110600,5085448,736,736,736,736,0
|
|
20240227,110500,5085448,736,736,736,736,14
|
|
20240227,110400,5075144,737,736,737,736,40
|
|
20240227,110300,5045694,736,736,736,736,802
|
|
20240227,110200,4455422,736,736,736,736,0
|
|
20240227,110100,4455422,736,736,736,736,0
|
|
20240227,110000,4455422,736,736,736,736,0
|
|
20240227,105900,4455422,736,736,736,736,0
|
|
20240227,105800,4455422,736,736,736,736,0
|
|
20240227,105700,4455422,736,736,736,736,0
|
|
20240227,105600,4455422,736,736,736,736,1
|
|
20240227,105500,4454686,736,736,736,736,1
|
|
20240227,105400,4453950,736,737,737,736,37
|
|
20240227,105300,4426682,737,737,737,737,0
|
|
20240227,105200,4426682,737,737,737,737,0
|
|
20240227,105100,4426682,737,737,737,737,1
|
|
20240227,105000,4425945,737,737,737,737,0
|
|
20240227,104900,4425945,737,737,737,737,0
|
|
20240227,104800,4425945,737,737,737,737,0
|
|
20240227,104700,4425945,737,737,737,737,0
|
|
20240227,104600,4425945,737,737,737,737,0
|
|
20240227,104500,4425945,737,737,737,737,2
|
|
20240227,104400,4424471,737,737,737,737,0
|
|
20240227,104300,4424471,737,737,737,737,0
|
|
20240227,104200,4424471,737,737,737,737,0
|
|
20240227,104100,4424471,737,737,737,737,0
|
|
20240227,104000,4424471,737,737,737,737,0
|
|
20240227,103900,4424471,737,737,737,737,10
|
|
20240227,103800,4417101,737,737,737,737,324
|
|
20240227,103700,4178313,737,737,737,737,0
|
|
20240227,103600,4178313,737,737,737,737,0
|
|
20240227,103500,4178313,737,737,737,737,0
|
|
20240227,103400,4178313,737,737,737,737,0
|
|
20240227,103300,4178313,737,737,737,737,0
|
|
20240227,103200,4178313,737,737,737,737,0
|
|
20240227,103100,4178313,737,737,737,737,0
|
|
20240227,103000,4178313,737,737,737,737,0
|
|
20240227,102900,4178313,737,737,737,737,0
|
|
20240227,102800,4178313,737,737,737,737,0
|
|
20240227,102700,4178313,737,737,737,737,0
|
|
20240227,102600,4178313,737,737,737,737,0
|
|
20240227,102500,4178313,737,737,737,737,0
|
|
20240227,102400,4178313,737,737,737,737,0
|
|
20240227,102300,4178313,737,737,737,737,0
|
|
20240227,102200,4178313,737,737,737,737,0
|
|
20240227,102100,4178313,737,737,737,737,0
|
|
20240227,102000,4178313,737,737,737,737,0
|
|
20240227,101900,4178313,737,737,737,737,0
|
|
20240227,101800,4178313,737,737,737,737,1
|
|
20240227,101700,4177576,738,738,738,738,2
|
|
20240227,101600,4176100,738,738,738,738,50
|
|
20240227,101500,4139200,737,737,737,737,0
|
|
20240227,101400,4139200,737,737,737,737,0
|
|
20240227,101300,4139200,737,737,737,737,1
|
|
20240227,101200,4138463,738,738,738,738,0
|
|
20240227,101100,4138463,738,738,738,738,40
|
|
20240227,101000,4108943,738,738,738,738,0
|
|
20240227,100900,4108943,738,738,738,738,0
|
|
20240227,100800,4108943,738,738,738,738,0
|
|
20240227,100700,4108943,738,738,738,738,0
|
|
20240227,100600,4108943,738,738,738,738,0
|
|
20240227,100500,4108943,738,738,738,738,0
|
|
20240227,100400,4108943,738,738,738,738,1
|
|
20240227,100300,4108205,738,738,738,738,10
|
|
20240227,100200,4100825,737,737,737,737,0
|
|
20240227,100100,4100825,737,737,737,737,0
|
|
20240227,100000,4100825,737,737,737,737,1
|
|
20240227,095900,4100088,737,737,737,737,0
|
|
20240227,095800,4100088,737,738,738,737,238
|
|
20240227,095700,3924445,737,737,737,737,0
|
|
20240227,095600,3924445,737,737,737,737,0
|
|
20240227,095500,3924445,737,737,737,737,0
|
|
20240227,095400,3924445,737,737,737,737,1
|
|
20240227,095300,3923708,737,737,737,737,17
|
|
20240227,095200,3911179,737,738,738,737,498
|
|
20240227,095100,3543671,737,737,737,737,4
|
|
20240227,095000,3540723,737,737,737,737,4
|
|
20240227,094900,3537775,737,738,738,737,107
|
|
20240227,094800,3458816,737,737,737,737,4
|
|
20240227,094700,3455868,737,737,737,737,8
|
|
20240227,094600,3449972,737,737,737,737,8
|
|
20240227,094500,3444076,737,738,738,737,104
|
|
20240227,094400,3367328,737,737,737,737,0
|
|
20240227,094300,3367328,737,737,737,737,4
|
|
20240227,094200,3364380,738,738,738,738,0
|
|
20240227,094100,3364380,738,738,738,738,0
|
|
20240227,094000,3364380,738,738,738,738,0
|
|
20240227,093900,3364380,738,738,738,738,0
|
|
20240227,093800,3364380,738,738,738,738,0
|
|
20240227,093700,3364380,738,736,738,736,74
|
|
20240227,093600,3309772,738,738,738,738,2
|
|
20240227,093500,3308296,738,738,738,738,7
|
|
20240227,093400,3303130,736,736,736,736,0
|
|
20240227,093300,3303130,736,735,736,735,374
|
|
20240227,093200,3027868,736,736,736,735,58
|
|
20240227,093100,2985181,736,735,736,735,7
|
|
20240227,093000,2980035,735,735,735,735,0
|
|
20240227,092900,2980035,735,736,736,735,170
|
|
20240227,092800,2854920,736,735,736,735,8
|
|
20240227,092700,2849039,736,736,736,735,51
|
|
20240227,092600,2811543,736,736,736,736,0
|
|
20240227,092500,2811543,736,736,736,736,958
|
|
20240227,092400,2106455,736,736,736,736,10
|
|
20240227,092300,2099095,736,736,736,736,108
|
|
20240227,092200,2019607,737,737,737,737,54
|
|
20240227,092100,1979809,737,736,737,736,50
|
|
20240227,092000,1942963,737,737,737,737,0
|
|
20240227,091900,1942963,737,737,737,737,0
|
|
20240227,091800,1942963,737,737,737,737,86
|
|
20240227,091700,1879581,737,738,738,737,208
|
|
20240227,091600,1726085,739,739,739,739,0
|
|
20240227,091500,1726085,739,739,739,739,14
|
|
20240227,091400,1715739,739,739,739,739,0
|
|
20240227,091300,1715739,739,739,739,739,405
|
|
20240227,091200,1416444,736,736,736,736,0
|
|
20240227,091100,1416444,736,736,736,736,0
|
|
20240227,091000,1416444,736,736,736,736,0
|
|
20240227,090900,1416444,736,736,736,736,0
|
|
20240227,090800,1416444,736,736,736,736,0
|
|
20240227,090700,1416444,736,736,736,736,1000
|
|
20240227,090600,680444,742,742,742,742,10
|
|
20240227,090500,673024,742,742,742,742,3
|
|
20240227,090400,670798,742,742,742,742,1
|
|
20240227,090300,670056,734,734,734,734,0
|
|
20240227,090200,670056,734,743,743,734,4
|
|
20240227,090100,667102,743,743,743,743,2
|
|
20240227,090000,665616,744,736,744,736,904
|