603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,190000,45678337,709,709,709,709,702
|
|
20240312,185900,45678337,709,709,709,709,0
|
|
20240312,185800,45678337,709,709,709,709,0
|
|
20240312,185700,45678337,709,709,709,709,0
|
|
20240312,185600,45678337,709,709,709,709,0
|
|
20240312,185500,45678337,709,709,709,709,0
|
|
20240312,185400,45678337,709,709,709,709,0
|
|
20240312,185300,45678337,709,709,709,709,0
|
|
20240312,185200,45678337,709,709,709,709,0
|
|
20240312,185100,45678337,709,709,709,709,0
|
|
20240312,185000,45678337,709,709,709,709,0
|
|
20240312,184900,45678337,709,709,709,709,0
|
|
20240312,184800,45678337,709,709,709,709,0
|
|
20240312,184700,45678337,709,709,709,709,0
|
|
20240312,184600,45678337,709,709,709,709,0
|
|
20240312,184500,45678337,709,709,709,709,0
|
|
20240312,184400,45678337,709,709,709,709,0
|
|
20240312,184300,45678337,709,709,709,709,0
|
|
20240312,184200,45678337,709,709,709,709,0
|
|
20240312,184100,45678337,709,709,709,709,0
|
|
20240312,184000,45678337,709,709,709,709,0
|
|
20240312,183900,45678337,709,709,709,709,0
|
|
20240312,183800,45678337,709,709,709,709,0
|
|
20240312,183700,45678337,709,709,709,709,0
|
|
20240312,183600,45678337,709,709,709,709,0
|
|
20240312,183500,45678337,709,709,709,709,0
|
|
20240312,183400,45678337,709,709,709,709,0
|
|
20240312,183300,45678337,709,709,709,709,0
|
|
20240312,183200,45678337,709,709,709,709,0
|
|
20240312,183100,45678337,709,709,709,709,0
|
|
20240312,183000,45678337,709,709,709,709,702
|
|
20240312,182900,45678337,709,709,709,709,0
|
|
20240312,182800,45678337,709,709,709,709,0
|
|
20240312,182700,45678337,709,709,709,709,0
|
|
20240312,182600,45678337,709,709,709,709,0
|
|
20240312,182500,45678337,709,709,709,709,0
|
|
20240312,182400,45678337,709,709,709,709,0
|
|
20240312,182300,45678337,709,709,709,709,0
|
|
20240312,182200,45678337,709,709,709,709,0
|
|
20240312,182100,45678337,709,709,709,709,0
|
|
20240312,182000,45678337,709,709,709,709,0
|
|
20240312,181900,45678337,709,709,709,709,0
|
|
20240312,181800,45678337,709,709,709,709,0
|
|
20240312,181700,45678337,709,709,709,709,0
|
|
20240312,181600,45678337,709,709,709,709,0
|
|
20240312,181500,45678337,709,709,709,709,0
|
|
20240312,181400,45678337,709,709,709,709,0
|
|
20240312,181300,45678337,709,709,709,709,0
|
|
20240312,181200,45678337,709,709,709,709,0
|
|
20240312,181100,45678337,709,709,709,709,0
|
|
20240312,181000,45678337,709,709,709,709,0
|
|
20240312,180900,45678337,709,709,709,709,0
|
|
20240312,180800,45678337,709,709,709,709,0
|
|
20240312,180700,45678337,709,709,709,709,0
|
|
20240312,180600,45678337,709,709,709,709,0
|
|
20240312,180500,45678337,709,709,709,709,0
|
|
20240312,180400,45678337,709,709,709,709,0
|
|
20240312,180300,45678337,709,709,709,709,0
|
|
20240312,180200,45678337,709,709,709,709,0
|
|
20240312,180100,45678337,709,709,709,709,0
|
|
20240312,180000,45678337,709,709,709,709,702
|
|
20240312,175900,45678337,709,709,709,709,0
|
|
20240312,175800,45678337,709,709,709,709,0
|
|
20240312,175700,45678337,709,709,709,709,0
|
|
20240312,175600,45678337,709,709,709,709,0
|
|
20240312,175500,45678337,709,709,709,709,0
|
|
20240312,175400,45678337,709,709,709,709,0
|
|
20240312,175300,45678337,709,709,709,709,0
|
|
20240312,175200,45678337,709,709,709,709,0
|
|
20240312,175100,45678337,709,709,709,709,0
|
|
20240312,175000,45678337,709,709,709,709,0
|
|
20240312,174900,45678337,709,709,709,709,0
|
|
20240312,174800,45678337,709,709,709,709,0
|
|
20240312,174700,45678337,709,709,709,709,0
|
|
20240312,174600,45678337,709,709,709,709,0
|
|
20240312,174500,45678337,709,709,709,709,0
|
|
20240312,174400,45678337,709,709,709,709,0
|
|
20240312,174300,45678337,709,709,709,709,0
|
|
20240312,174200,45678337,709,709,709,709,0
|
|
20240312,174100,45678337,709,709,709,709,0
|
|
20240312,174000,45678337,709,709,709,709,0
|
|
20240312,173900,45678337,709,709,709,709,0
|
|
20240312,173800,45678337,709,709,709,709,0
|
|
20240312,173700,45678337,709,709,709,709,0
|
|
20240312,173600,45678337,709,709,709,709,0
|
|
20240312,173500,45678337,709,709,709,709,0
|
|
20240312,173400,45678337,709,709,709,709,0
|
|
20240312,173300,45678337,709,709,709,709,0
|
|
20240312,173200,45678337,709,709,709,709,0
|
|
20240312,173100,45678337,709,709,709,709,0
|
|
20240312,173000,45678337,709,709,709,709,702
|
|
20240312,172900,45678337,709,709,709,709,0
|
|
20240312,172800,45678337,709,709,709,709,0
|
|
20240312,172700,45678337,709,709,709,709,0
|
|
20240312,172600,45678337,709,709,709,709,0
|
|
20240312,172500,45678337,709,709,709,709,0
|
|
20240312,172400,45678337,709,709,709,709,0
|
|
20240312,172300,45678337,709,709,709,709,0
|
|
20240312,172200,45678337,709,709,709,709,0
|
|
20240312,172100,45678337,709,709,709,709,0
|
|
20240312,172000,45678337,709,709,709,709,0
|
|
20240312,171900,45678337,709,709,709,709,0
|
|
20240312,171800,45678337,709,709,709,709,0
|
|
20240312,171700,45678337,709,709,709,709,0
|
|
20240312,171600,45678337,709,709,709,709,0
|
|
20240312,171500,45678337,709,709,709,709,0
|
|
20240312,171400,45678337,709,709,709,709,0
|
|
20240312,171300,45678337,709,709,709,709,0
|
|
20240312,171200,45678337,709,709,709,709,0
|
|
20240312,171100,45678337,709,709,709,709,0
|
|
20240312,171000,45678337,709,709,709,709,0
|
|
20240312,170900,45678337,709,709,709,709,0
|
|
20240312,170800,45678337,709,709,709,709,0
|
|
20240312,170700,45678337,709,709,709,709,0
|
|
20240312,170600,45678337,709,709,709,709,0
|
|
20240312,170500,45678337,709,709,709,709,0
|
|
20240312,170400,45678337,709,709,709,709,0
|
|
20240312,170300,45678337,709,709,709,709,0
|
|
20240312,170200,45678337,709,709,709,709,0
|
|
20240312,170100,45678337,709,709,709,709,0
|
|
20240312,170000,45678337,709,709,709,709,702
|
|
20240312,165900,45678337,709,709,709,709,0
|
|
20240312,165800,45678337,709,709,709,709,0
|
|
20240312,165700,45678337,709,709,709,709,0
|
|
20240312,165600,45678337,709,709,709,709,0
|
|
20240312,165500,45678337,709,709,709,709,0
|
|
20240312,165400,45678337,709,709,709,709,0
|
|
20240312,165300,45678337,709,709,709,709,0
|
|
20240312,165200,45678337,709,709,709,709,0
|
|
20240312,165100,45678337,709,709,709,709,0
|
|
20240312,165000,45678337,709,709,709,709,0
|
|
20240312,164900,45678337,709,709,709,709,0
|
|
20240312,164800,45678337,709,709,709,709,0
|
|
20240312,164700,45678337,709,709,709,709,0
|
|
20240312,164600,45678337,709,709,709,709,0
|
|
20240312,164500,45678337,709,709,709,709,0
|
|
20240312,164400,45678337,709,709,709,709,0
|
|
20240312,164300,45678337,709,709,709,709,0
|
|
20240312,164200,45678337,709,709,709,709,0
|
|
20240312,164100,45678337,709,709,709,709,0
|
|
20240312,164000,45678337,709,709,709,709,0
|
|
20240312,163900,45678337,709,709,709,709,0
|
|
20240312,163800,45678337,709,709,709,709,0
|
|
20240312,163700,45678337,709,709,709,709,0
|
|
20240312,163600,45678337,709,709,709,709,0
|
|
20240312,163500,45678337,709,709,709,709,0
|
|
20240312,163400,45678337,709,709,709,709,0
|
|
20240312,163300,45678337,709,709,709,709,0
|
|
20240312,163200,45678337,709,709,709,709,0
|
|
20240312,163100,45678337,709,709,709,709,0
|
|
20240312,163000,45678337,709,709,709,709,702
|
|
20240312,162900,45678337,709,709,709,709,0
|
|
20240312,162800,45678337,709,709,709,709,0
|
|
20240312,162700,45678337,709,709,709,709,0
|
|
20240312,162600,45678337,709,709,709,709,0
|
|
20240312,162500,45678337,709,709,709,709,0
|
|
20240312,162400,45678337,709,709,709,709,0
|
|
20240312,162300,45678337,709,709,709,709,0
|
|
20240312,162200,45678337,709,709,709,709,0
|
|
20240312,162100,45678337,709,709,709,709,0
|
|
20240312,162000,45678337,709,709,709,709,0
|
|
20240312,161900,45678337,709,709,709,709,0
|
|
20240312,161800,45678337,709,709,709,709,0
|
|
20240312,161700,45678337,709,709,709,709,0
|
|
20240312,161600,45678337,709,709,709,709,0
|
|
20240312,161500,45678337,709,709,709,709,0
|
|
20240312,161400,45678337,709,709,709,709,0
|
|
20240312,161300,45678337,709,709,709,709,0
|
|
20240312,161200,45678337,709,709,709,709,0
|
|
20240312,161100,45678337,709,709,709,709,0
|
|
20240312,161000,45678337,709,709,709,709,0
|
|
20240312,160900,45678337,709,709,709,709,0
|
|
20240312,160800,45678337,709,709,709,709,0
|
|
20240312,160700,45678337,709,709,709,709,0
|
|
20240312,160600,45678337,709,709,709,709,0
|
|
20240312,160500,45678337,709,709,709,709,0
|
|
20240312,160400,45678337,709,709,709,709,0
|
|
20240312,160300,45678337,709,709,709,709,0
|
|
20240312,160200,45678337,709,709,709,709,0
|
|
20240312,160100,45678337,709,709,709,709,0
|
|
20240312,160000,45678337,709,709,709,709,702
|
|
20240312,155900,45678337,709,709,709,709,0
|
|
20240312,155800,45678337,709,709,709,709,0
|
|
20240312,155700,45678337,709,709,709,709,0
|
|
20240312,155600,45678337,709,709,709,709,0
|
|
20240312,155500,45678337,709,709,709,709,0
|
|
20240312,155400,45678337,709,709,709,709,0
|
|
20240312,155300,45678337,709,709,709,709,0
|
|
20240312,155200,45678337,709,709,709,709,0
|
|
20240312,155100,45678337,709,709,709,709,0
|
|
20240312,155000,45678337,709,709,709,709,0
|
|
20240312,154900,45678337,709,709,709,709,0
|
|
20240312,154800,45678337,709,709,709,709,0
|
|
20240312,154700,45678337,709,709,709,709,0
|
|
20240312,154600,45678337,709,709,709,709,0
|
|
20240312,154500,45678337,709,709,709,709,0
|
|
20240312,154400,45678337,709,709,709,709,0
|
|
20240312,154300,45678337,709,709,709,709,0
|
|
20240312,154200,45678337,709,709,709,709,0
|
|
20240312,154100,45678337,709,709,709,709,0
|
|
20240312,154000,45678337,709,709,709,709,0
|
|
20240312,153900,45678337,709,709,709,709,0
|
|
20240312,153800,45678337,709,709,709,709,0
|
|
20240312,153700,45678337,709,709,709,709,0
|
|
20240312,153600,45678337,709,709,709,709,0
|
|
20240312,153500,45678337,709,709,709,709,0
|
|
20240312,153400,45678337,709,709,709,709,0
|
|
20240312,153300,45678337,709,709,709,709,0
|
|
20240312,153200,45678337,709,709,709,709,0
|
|
20240312,153100,45678337,709,709,709,709,0
|
|
20240312,153000,45678337,709,709,709,709,1404
|
|
20240312,152900,45180619,709,709,709,709,0
|
|
20240312,152800,45180619,709,709,709,709,0
|
|
20240312,152700,45180619,709,709,709,709,0
|
|
20240312,152600,45180619,709,709,709,709,0
|
|
20240312,152500,45180619,709,709,709,709,0
|
|
20240312,152400,45180619,709,709,709,709,0
|
|
20240312,152300,45180619,709,709,709,709,0
|
|
20240312,152200,45180619,709,709,709,709,0
|
|
20240312,152100,45180619,709,709,709,709,0
|
|
20240312,152000,45180619,709,709,709,709,0
|
|
20240312,151900,45180619,709,709,709,709,0
|
|
20240312,151800,45180619,709,709,709,709,2
|
|
20240312,151700,45179201,706,706,706,706,0
|
|
20240312,151600,45179201,706,706,706,706,0
|
|
20240312,151500,45179201,706,707,707,706,109
|
|
20240312,151400,45102200,709,709,709,709,37
|
|
20240312,151300,45075967,709,709,709,709,0
|
|
20240312,151200,45075967,709,709,709,709,0
|
|
20240312,151100,45075967,709,709,709,709,0
|
|
20240312,151000,45075967,709,709,709,709,0
|
|
20240312,150900,45075967,709,709,709,709,0
|
|
20240312,150800,45075967,709,709,709,709,0
|
|
20240312,150700,45075967,709,709,709,709,0
|
|
20240312,150600,45075967,709,707,709,707,37
|
|
20240312,150500,45049754,709,709,709,709,0
|
|
20240312,150400,45049754,709,709,709,709,0
|
|
20240312,150300,45049754,709,709,709,709,0
|
|
20240312,150200,45049754,709,709,709,709,0
|
|
20240312,150100,45049754,709,709,709,709,0
|
|
20240312,150000,45049754,709,709,709,709,0
|
|
20240312,145900,45049754,709,709,709,709,10
|
|
20240312,145800,45042664,709,709,709,709,117
|
|
20240312,145700,44959711,708,708,708,708,141
|
|
20240312,145600,44859883,708,708,708,708,0
|
|
20240312,145500,44859883,708,708,708,708,0
|
|
20240312,145400,44859883,708,708,708,708,0
|
|
20240312,145300,44859883,708,708,708,708,3
|
|
20240312,145200,44857759,709,709,709,709,0
|
|
20240312,145100,44857759,709,709,709,709,0
|
|
20240312,145000,44857759,709,709,709,709,0
|
|
20240312,144900,44857759,709,709,709,709,0
|
|
20240312,144800,44857759,709,709,709,709,18
|
|
20240312,144700,44844997,706,706,706,706,0
|
|
20240312,144600,44844997,706,706,706,706,0
|
|
20240312,144500,44844997,706,708,709,706,708
|
|
20240312,144400,44344839,709,709,709,709,111
|
|
20240312,144300,44266140,709,709,709,709,0
|
|
20240312,144200,44266140,709,709,709,709,0
|
|
20240312,144100,44266140,709,709,709,709,0
|
|
20240312,144000,44266140,709,709,709,709,0
|
|
20240312,143900,44266140,709,709,709,709,200
|
|
20240312,143800,44124340,709,709,709,709,0
|
|
20240312,143700,44124340,709,709,709,709,400
|
|
20240312,143600,43840740,709,709,709,709,0
|
|
20240312,143500,43840740,709,709,709,709,0
|
|
20240312,143400,43840740,709,709,709,709,0
|
|
20240312,143300,43840740,709,709,709,709,0
|
|
20240312,143200,43840740,709,709,709,709,0
|
|
20240312,143100,43840740,709,709,709,709,0
|
|
20240312,143000,43840740,709,709,709,709,0
|
|
20240312,142900,43840740,709,709,709,709,0
|
|
20240312,142800,43840740,709,709,709,709,117
|
|
20240312,142700,43757787,711,711,711,711,0
|
|
20240312,142600,43757787,711,711,711,711,0
|
|
20240312,142500,43757787,711,711,711,711,0
|
|
20240312,142400,43757787,711,711,711,711,0
|
|
20240312,142300,43757787,711,711,711,711,0
|
|
20240312,142200,43757787,711,711,711,711,0
|
|
20240312,142100,43757787,711,711,711,711,0
|
|
20240312,142000,43757787,711,711,711,711,0
|
|
20240312,141900,43757787,711,711,711,711,0
|
|
20240312,141800,43757787,711,711,711,711,500
|
|
20240312,141700,43402287,711,711,711,711,0
|
|
20240312,141600,43402287,711,711,711,711,1
|
|
20240312,141500,43401576,710,710,710,710,0
|
|
20240312,141400,43401576,710,710,710,710,0
|
|
20240312,141300,43401576,710,710,710,710,0
|
|
20240312,141200,43401576,710,710,710,710,0
|
|
20240312,141100,43401576,710,710,710,710,98
|
|
20240312,141000,43331996,710,710,710,710,22
|
|
20240312,140900,43316376,710,710,710,710,0
|
|
20240312,140800,43316376,710,710,710,710,0
|
|
20240312,140700,43316376,710,710,710,710,0
|
|
20240312,140600,43316376,710,710,710,710,0
|
|
20240312,140500,43316376,710,710,710,710,0
|
|
20240312,140400,43316376,710,710,710,710,0
|
|
20240312,140300,43316376,710,710,710,710,0
|
|
20240312,140200,43316376,710,710,710,710,0
|
|
20240312,140100,43316376,710,710,710,710,2
|
|
20240312,140000,43314956,710,710,710,710,0
|
|
20240312,135900,43314956,710,710,710,710,0
|
|
20240312,135800,43314956,710,710,710,710,117
|
|
20240312,135700,43231886,709,709,709,709,0
|
|
20240312,135600,43231886,709,709,709,709,0
|
|
20240312,135500,43231886,709,709,709,709,0
|
|
20240312,135400,43231886,709,709,709,709,640
|
|
20240312,135300,42778126,709,709,709,709,1000
|
|
20240312,135200,42069126,709,709,709,709,0
|
|
20240312,135100,42069126,709,709,709,709,1000
|
|
20240312,135000,41360126,709,709,709,709,0
|
|
20240312,134900,41360126,709,707,709,707,1859
|
|
20240312,134800,40045137,707,707,707,707,0
|
|
20240312,134700,40045137,707,707,707,707,0
|
|
20240312,134600,40045137,707,707,707,707,0
|
|
20240312,134500,40045137,707,707,707,707,263
|
|
20240312,134400,39859196,708,708,708,708,0
|
|
20240312,134300,39859196,708,708,708,708,0
|
|
20240312,134200,39859196,708,708,708,708,0
|
|
20240312,134100,39859196,708,708,708,708,0
|
|
20240312,134000,39859196,708,708,708,708,52
|
|
20240312,133900,39822380,708,708,708,708,58
|
|
20240312,133800,39781316,709,709,709,709,0
|
|
20240312,133700,39781316,709,709,709,709,0
|
|
20240312,133600,39781316,709,709,709,709,0
|
|
20240312,133500,39781316,709,709,709,709,0
|
|
20240312,133400,39781316,709,709,709,709,0
|
|
20240312,133300,39781316,709,709,709,709,0
|
|
20240312,133200,39781316,709,709,709,709,6
|
|
20240312,133100,39777062,709,709,709,709,0
|
|
20240312,133000,39777062,709,709,709,709,0
|
|
20240312,132900,39777062,709,709,709,709,1000
|
|
20240312,132800,39068062,709,709,709,709,1000
|
|
20240312,132700,38359062,708,708,708,708,0
|
|
20240312,132600,38359062,708,708,708,708,125
|
|
20240312,132500,38270562,708,708,708,708,0
|
|
20240312,132400,38270562,708,708,708,708,0
|
|
20240312,132300,38270562,708,708,708,708,99
|
|
20240312,132200,38200470,709,709,709,709,50
|
|
20240312,132100,38165020,709,709,709,709,0
|
|
20240312,132000,38165020,709,709,709,709,0
|
|
20240312,131900,38165020,709,709,709,709,0
|
|
20240312,131800,38165020,709,709,709,709,0
|
|
20240312,131700,38165020,709,709,709,709,20
|
|
20240312,131600,38150840,710,710,710,710,0
|
|
20240312,131500,38150840,710,710,710,710,2
|
|
20240312,131400,38149420,710,710,710,710,99
|
|
20240312,131300,38079130,710,710,710,710,0
|
|
20240312,131200,38079130,710,710,710,710,0
|
|
20240312,131100,38079130,710,710,710,710,0
|
|
20240312,131000,38079130,710,710,710,710,0
|
|
20240312,130900,38079130,710,710,710,710,0
|
|
20240312,130800,38079130,710,710,710,710,1
|
|
20240312,130700,38078420,711,711,711,711,1
|
|
20240312,130600,38077709,711,711,711,711,0
|
|
20240312,130500,38077709,711,706,711,706,301
|
|
20240312,130400,37865198,711,708,711,706,2204
|
|
20240312,130300,36306383,712,712,712,712,0
|
|
20240312,130200,36306383,712,712,712,712,0
|
|
20240312,130100,36306383,712,712,712,712,0
|
|
20240312,130000,36306383,712,712,712,712,0
|
|
20240312,125900,36306383,712,712,712,712,0
|
|
20240312,125800,36306383,712,712,712,712,0
|
|
20240312,125700,36306383,712,712,712,712,0
|
|
20240312,125600,36306383,712,712,712,712,0
|
|
20240312,125500,36306383,712,712,712,712,0
|
|
20240312,125400,36306383,712,712,712,712,0
|
|
20240312,125300,36306383,712,712,712,712,0
|
|
20240312,125200,36306383,712,712,712,712,497
|
|
20240312,125100,35952519,712,712,712,712,17
|
|
20240312,125000,35940415,713,713,713,713,0
|
|
20240312,124900,35940415,713,713,713,713,0
|
|
20240312,124800,35940415,713,711,713,711,21
|
|
20240312,124700,35925478,711,710,711,710,1432
|
|
20240312,124600,34908757,710,710,710,710,0
|
|
20240312,124500,34908757,710,710,710,710,0
|
|
20240312,124400,34908757,710,709,710,709,4
|
|
20240312,124300,34905919,709,709,709,709,6
|
|
20240312,124200,34901665,709,709,709,709,0
|
|
20240312,124100,34901665,709,709,709,709,0
|
|
20240312,124000,34901665,709,709,709,709,0
|
|
20240312,123900,34901665,709,709,709,709,0
|
|
20240312,123800,34901665,709,709,709,709,0
|
|
20240312,123700,34901665,709,709,709,709,0
|
|
20240312,123600,34901665,709,709,709,709,0
|
|
20240312,123500,34901665,709,709,709,709,0
|
|
20240312,123400,34901665,709,709,709,709,0
|
|
20240312,123300,34901665,709,709,709,709,384
|
|
20240312,123200,34629409,709,709,709,709,0
|
|
20240312,123100,34629409,709,709,709,709,880
|
|
20240312,123000,34005489,709,709,709,709,0
|
|
20240312,122900,34005489,709,709,709,709,0
|
|
20240312,122800,34005489,709,709,709,709,1
|
|
20240312,122700,34004780,710,710,710,710,0
|
|
20240312,122600,34004780,710,710,710,710,15
|
|
20240312,122500,33994130,710,710,710,710,0
|
|
20240312,122400,33994130,710,710,710,710,1
|
|
20240312,122300,33993420,710,710,710,710,0
|
|
20240312,122200,33993420,710,710,710,710,1
|
|
20240312,122100,33992710,709,709,709,709,305
|
|
20240312,122000,33776465,709,709,709,709,0
|
|
20240312,121900,33776465,709,709,709,709,0
|
|
20240312,121800,33776465,709,709,709,709,0
|
|
20240312,121700,33776465,709,709,709,709,68
|
|
20240312,121600,33728253,709,709,709,709,51
|
|
20240312,121500,33692094,709,709,709,709,1
|
|
20240312,121400,33691385,709,710,710,709,555
|
|
20240312,121300,33297791,710,710,710,710,0
|
|
20240312,121200,33297791,710,709,710,709,8
|
|
20240312,121100,33292117,709,709,709,709,9
|
|
20240312,121000,33285736,709,709,710,709,167
|
|
20240312,120900,33167234,709,710,710,709,83
|
|
20240312,120800,33108307,710,710,710,710,0
|
|
20240312,120700,33108307,710,710,710,710,0
|
|
20240312,120600,33108307,710,710,710,710,0
|
|
20240312,120500,33108307,710,710,710,710,10
|
|
20240312,120400,33101207,710,710,710,710,2
|
|
20240312,120300,33099787,709,709,709,709,2
|
|
20240312,120200,33098369,710,709,710,709,5
|
|
20240312,120100,33094822,710,709,710,709,63
|
|
20240312,120000,33050145,709,709,709,709,20
|
|
20240312,115900,33035965,709,709,709,709,17
|
|
20240312,115800,33023912,710,709,710,709,1161
|
|
20240312,115700,32199733,709,708,709,708,794
|
|
20240312,115600,31636839,709,708,709,708,1400
|
|
20240312,115500,30644639,708,708,708,708,0
|
|
20240312,115400,30644639,708,708,708,708,2
|
|
20240312,115300,30643223,707,707,707,707,0
|
|
20240312,115200,30643223,707,707,707,707,0
|
|
20240312,115100,30643223,707,707,707,707,0
|
|
20240312,115000,30643223,707,707,707,707,9
|
|
20240312,114900,30636860,707,707,707,707,0
|
|
20240312,114800,30636860,707,707,707,707,0
|
|
20240312,114700,30636860,707,707,707,707,10
|
|
20240312,114600,30629790,707,707,707,707,0
|
|
20240312,114500,30629790,707,707,707,707,0
|
|
20240312,114400,30629790,707,707,707,707,2
|
|
20240312,114300,30628376,707,708,708,707,51
|
|
20240312,114200,30592279,708,708,708,708,1
|
|
20240312,114100,30591571,709,709,709,709,0
|
|
20240312,114000,30591571,709,709,709,709,0
|
|
20240312,113900,30591571,709,709,709,709,0
|
|
20240312,113800,30591571,709,709,709,709,0
|
|
20240312,113700,30591571,709,709,709,709,0
|
|
20240312,113600,30591571,709,709,709,709,5
|
|
20240312,113500,30588026,709,709,709,709,0
|
|
20240312,113400,30588026,709,709,709,709,4
|
|
20240312,113300,30585190,709,709,709,709,0
|
|
20240312,113200,30585190,709,709,709,709,0
|
|
20240312,113100,30585190,709,709,709,709,0
|
|
20240312,113000,30585190,709,709,709,709,0
|
|
20240312,112900,30585190,709,709,709,709,1
|
|
20240312,112800,30584481,707,707,707,707,0
|
|
20240312,112700,30584481,707,707,707,707,0
|
|
20240312,112600,30584481,707,707,707,707,0
|
|
20240312,112500,30584481,707,707,707,707,0
|
|
20240312,112400,30584481,707,707,707,707,0
|
|
20240312,112300,30584481,707,707,707,707,22
|
|
20240312,112200,30568927,710,710,710,710,0
|
|
20240312,112100,30568927,710,710,710,710,100
|
|
20240312,112000,30497927,710,710,710,710,0
|
|
20240312,111900,30497927,710,710,710,710,0
|
|
20240312,111800,30497927,710,710,710,710,0
|
|
20240312,111700,30497927,710,710,710,710,0
|
|
20240312,111600,30497927,710,710,710,710,0
|
|
20240312,111500,30497927,710,710,710,710,0
|
|
20240312,111400,30497927,710,709,710,709,10
|
|
20240312,111300,30490828,707,706,707,706,1294
|
|
20240312,111200,29575971,706,706,706,706,100
|
|
20240312,111100,29505371,706,706,706,706,0
|
|
20240312,111000,29505371,706,706,706,706,0
|
|
20240312,110900,29505371,706,705,706,705,10799
|
|
20240312,110800,21881279,705,705,705,705,33
|
|
20240312,110700,21858014,705,705,705,705,32
|
|
20240312,110600,21835454,705,705,705,705,882
|
|
20240312,110500,21213644,705,705,705,705,0
|
|
20240312,110400,21213644,705,705,705,705,0
|
|
20240312,110300,21213644,705,705,705,705,8
|
|
20240312,110200,21208004,705,705,705,705,0
|
|
20240312,110100,21208004,705,705,705,705,0
|
|
20240312,110000,21208004,705,705,705,705,0
|
|
20240312,105900,21208004,705,705,705,705,0
|
|
20240312,105800,21208004,705,705,705,705,0
|
|
20240312,105700,21208004,705,705,705,705,0
|
|
20240312,105600,21208004,705,705,705,705,0
|
|
20240312,105500,21208004,705,705,705,705,2
|
|
20240312,105400,21206594,700,700,700,700,0
|
|
20240312,105300,21206594,700,700,700,700,0
|
|
20240312,105200,21206594,700,700,700,700,0
|
|
20240312,105100,21206594,700,700,700,700,0
|
|
20240312,105000,21206594,700,700,700,700,0
|
|
20240312,104900,21206594,700,700,700,700,6
|
|
20240312,104800,21202394,700,700,700,700,5
|
|
20240312,104700,21198894,700,700,700,700,7
|
|
20240312,104600,21193994,700,701,702,700,4229
|
|
20240312,104500,18231096,701,701,701,701,5
|
|
20240312,104400,18227591,701,701,701,701,7
|
|
20240312,104300,18222684,701,701,702,701,7
|
|
20240312,104200,18217775,701,702,702,701,861
|
|
20240312,104100,17613354,702,703,703,702,79
|
|
20240312,104000,17557889,705,705,705,705,2120
|
|
20240312,103900,16063289,705,705,705,705,3
|
|
20240312,103800,16061174,705,705,705,705,3
|
|
20240312,103700,16059059,705,706,706,705,103
|
|
20240312,103600,15986344,705,705,705,705,0
|
|
20240312,103500,15986344,705,705,705,705,2
|
|
20240312,103400,15984934,705,705,705,705,2
|
|
20240312,103300,15983524,705,706,706,705,57
|
|
20240312,103200,15943285,705,705,705,705,20
|
|
20240312,103100,15929185,705,705,705,705,20
|
|
20240312,103000,15915085,705,704,705,704,540
|
|
20240312,102900,15534386,703,703,703,703,0
|
|
20240312,102800,15534386,703,703,703,703,0
|
|
20240312,102700,15534386,703,703,703,703,0
|
|
20240312,102600,15534386,703,703,703,703,1
|
|
20240312,102500,15533683,704,704,704,704,0
|
|
20240312,102400,15533683,704,702,704,702,30
|
|
20240312,102300,15512581,702,702,702,702,0
|
|
20240312,102200,15512581,702,702,702,702,0
|
|
20240312,102100,15512581,702,702,702,702,0
|
|
20240312,102000,15512581,702,702,702,702,0
|
|
20240312,101900,15512581,702,702,702,702,72
|
|
20240312,101800,15462037,702,702,702,702,4
|
|
20240312,101700,15459229,702,702,702,702,0
|
|
20240312,101600,15459229,702,702,702,702,400
|
|
20240312,101500,15178429,702,702,702,702,0
|
|
20240312,101400,15178429,702,702,702,702,0
|
|
20240312,101300,15178429,702,702,702,702,1007
|
|
20240312,101200,14471515,702,702,702,702,1
|
|
20240312,101100,14470813,701,701,701,701,0
|
|
20240312,101000,14470813,701,701,701,701,8
|
|
20240312,100900,14465205,701,701,701,701,8
|
|
20240312,100800,14459597,701,701,701,701,218
|
|
20240312,100700,14306779,701,702,702,701,142
|
|
20240312,100600,14207137,701,701,701,701,11
|
|
20240312,100500,14199426,701,702,702,701,8
|
|
20240312,100400,14193812,702,702,702,702,100
|
|
20240312,100300,14123612,701,701,702,701,94
|
|
20240312,100200,14057708,702,702,702,702,972
|
|
20240312,100100,13375364,702,703,703,702,1593
|
|
20240312,100000,12255541,703,705,705,703,2430
|
|
20240312,095900,10546454,705,705,705,705,0
|
|
20240312,095800,10546454,705,705,705,705,0
|
|
20240312,095700,10546454,705,705,705,705,2
|
|
20240312,095600,10545044,705,705,705,705,2
|
|
20240312,095500,10543634,705,706,706,705,56
|
|
20240312,095400,10504148,706,706,706,706,0
|
|
20240312,095300,10504148,706,706,706,706,4
|
|
20240312,095200,10501324,706,706,706,706,0
|
|
20240312,095100,10501324,706,706,706,706,119
|
|
20240312,095000,10417310,706,706,706,706,0
|
|
20240312,094900,10417310,706,706,706,706,0
|
|
20240312,094800,10417310,706,706,706,706,0
|
|
20240312,094700,10417310,706,706,706,706,5
|
|
20240312,094600,10413780,707,707,707,707,0
|
|
20240312,094500,10413780,707,707,707,707,0
|
|
20240312,094400,10413780,707,706,707,706,432
|
|
20240312,094300,10108364,707,706,707,706,65
|
|
20240312,094200,10062463,706,707,707,706,1469
|
|
20240312,094100,9023932,707,707,707,707,9
|
|
20240312,094000,9017569,707,707,707,707,0
|
|
20240312,093900,9017569,707,707,707,707,0
|
|
20240312,093800,9017569,707,707,707,707,0
|
|
20240312,093700,9017569,707,707,707,707,21
|
|
20240312,093600,9002722,703,703,703,703,0
|
|
20240312,093500,9002722,703,703,703,703,0
|
|
20240312,093400,9002722,703,707,707,703,19
|
|
20240312,093300,8989349,703,707,707,703,10
|
|
20240312,093200,8982303,703,703,703,703,0
|
|
20240312,093100,8982303,703,703,703,703,12
|
|
20240312,093000,8973867,703,704,707,703,32
|
|
20240312,092900,8951330,704,704,707,704,21
|
|
20240312,092800,8936531,704,703,707,703,281
|
|
20240312,092700,8738936,703,703,707,703,31
|
|
20240312,092600,8717107,707,703,707,703,27
|
|
20240312,092500,8698086,706,707,707,703,14
|
|
20240312,092400,8688225,707,706,707,703,22
|
|
20240312,092300,8672711,704,704,704,704,0
|
|
20240312,092200,8672711,704,704,704,704,0
|
|
20240312,092100,8672711,704,707,707,704,313
|
|
20240312,092000,8451441,703,706,707,703,30
|
|
20240312,091900,8430295,704,704,706,704,17
|
|
20240312,091800,8418314,704,709,709,704,15
|
|
20240312,091700,8407717,703,706,706,703,1000
|
|
20240312,091600,7703435,710,705,710,705,3001
|
|
20240312,091500,5575750,705,705,705,705,3
|
|
20240312,091400,5573635,705,705,705,704,1038
|
|
20240312,091300,4842844,704,704,704,704,0
|
|
20240312,091200,4842844,704,704,704,704,0
|
|
20240312,091100,4842844,704,703,704,703,1529
|
|
20240312,091000,3766431,704,705,705,702,40
|
|
20240312,090900,3738323,702,702,705,702,47
|
|
20240312,090800,3705284,705,708,708,701,669
|
|
20240312,090700,3235564,702,702,702,702,10
|
|
20240312,090600,3228544,702,702,702,702,1000
|
|
20240312,090500,2526544,701,701,701,701,0
|
|
20240312,090400,2526544,701,706,706,701,1663
|
|
20240312,090300,1358471,706,706,706,705,227
|
|
20240312,090200,1198375,707,707,708,707,41
|
|
20240312,090100,1169383,709,709,709,709,2
|
|
20240312,090000,1167965,709,701,709,701,1665
|