602 lines
26 KiB
CSV
602 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,185900,98327409,735,735,735,735,991
|
|
20240522,185800,98327409,735,735,735,735,0
|
|
20240522,185700,98327409,735,735,735,735,0
|
|
20240522,185600,98327409,735,735,735,735,0
|
|
20240522,185500,98327409,735,735,735,735,0
|
|
20240522,185400,98327409,735,735,735,735,0
|
|
20240522,185300,98327409,735,735,735,735,0
|
|
20240522,185200,98327409,735,735,735,735,0
|
|
20240522,185100,98327409,735,735,735,735,0
|
|
20240522,185000,98327409,735,735,735,735,0
|
|
20240522,184900,98327409,735,735,735,735,0
|
|
20240522,184800,98327409,735,735,735,735,0
|
|
20240522,184700,98327409,735,735,735,735,0
|
|
20240522,184600,98327409,735,735,735,735,0
|
|
20240522,184500,98327409,735,735,735,735,0
|
|
20240522,184400,98327409,735,735,735,735,0
|
|
20240522,184300,98327409,735,735,735,735,0
|
|
20240522,184200,98327409,735,735,735,735,0
|
|
20240522,184100,98327409,735,735,735,735,0
|
|
20240522,184000,98327409,735,735,735,735,0
|
|
20240522,183900,98327409,735,735,735,735,0
|
|
20240522,183800,98327409,735,735,735,735,0
|
|
20240522,183700,98327409,735,735,735,735,0
|
|
20240522,183600,98327409,735,735,735,735,0
|
|
20240522,183500,98327409,735,735,735,735,0
|
|
20240522,183400,98327409,735,735,735,735,0
|
|
20240522,183300,98327409,735,735,735,735,0
|
|
20240522,183200,98327409,735,735,735,735,0
|
|
20240522,183100,98327409,735,735,735,735,0
|
|
20240522,183000,98327409,735,735,735,735,0
|
|
20240522,182900,98327409,735,735,735,735,991
|
|
20240522,182800,98327409,735,735,735,735,0
|
|
20240522,182700,98327409,735,735,735,735,0
|
|
20240522,182600,98327409,735,735,735,735,0
|
|
20240522,182500,98327409,735,735,735,735,0
|
|
20240522,182400,98327409,735,735,735,735,0
|
|
20240522,182300,98327409,735,735,735,735,0
|
|
20240522,182200,98327409,735,735,735,735,0
|
|
20240522,182100,98327409,735,735,735,735,0
|
|
20240522,182000,98327409,735,735,735,735,0
|
|
20240522,181900,98327409,735,735,735,735,0
|
|
20240522,181800,98327409,735,735,735,735,0
|
|
20240522,181700,98327409,735,735,735,735,0
|
|
20240522,181600,98327409,735,735,735,735,0
|
|
20240522,181500,98327409,735,735,735,735,0
|
|
20240522,181400,98327409,735,735,735,735,0
|
|
20240522,181300,98327409,735,735,735,735,0
|
|
20240522,181200,98327409,735,735,735,735,0
|
|
20240522,181100,98327409,735,735,735,735,0
|
|
20240522,181000,98327409,735,735,735,735,0
|
|
20240522,180900,98327409,735,735,735,735,0
|
|
20240522,180800,98327409,735,735,735,735,0
|
|
20240522,180700,98327409,735,735,735,735,0
|
|
20240522,180600,98327409,735,735,735,735,0
|
|
20240522,180500,98327409,735,735,735,735,0
|
|
20240522,180400,98327409,735,735,735,735,0
|
|
20240522,180300,98327409,735,735,735,735,0
|
|
20240522,180200,98327409,735,735,735,735,0
|
|
20240522,180100,98327409,735,735,735,735,0
|
|
20240522,180000,98327409,735,735,735,735,0
|
|
20240522,175900,98327409,735,735,735,735,991
|
|
20240522,175800,98327409,735,735,735,735,0
|
|
20240522,175700,98327409,735,735,735,735,0
|
|
20240522,175600,98327409,735,735,735,735,0
|
|
20240522,175500,98327409,735,735,735,735,0
|
|
20240522,175400,98327409,735,735,735,735,0
|
|
20240522,175300,98327409,735,735,735,735,0
|
|
20240522,175200,98327409,735,735,735,735,0
|
|
20240522,175100,98327409,735,735,735,735,0
|
|
20240522,175000,98327409,735,735,735,735,0
|
|
20240522,174900,98327409,735,735,735,735,0
|
|
20240522,174800,98327409,735,735,735,735,0
|
|
20240522,174700,98327409,735,735,735,735,0
|
|
20240522,174600,98327409,735,735,735,735,0
|
|
20240522,174500,98327409,735,735,735,735,0
|
|
20240522,174400,98327409,735,735,735,735,0
|
|
20240522,174300,98327409,735,735,735,735,0
|
|
20240522,174200,98327409,735,735,735,735,0
|
|
20240522,174100,98327409,735,735,735,735,0
|
|
20240522,174000,98327409,735,735,735,735,0
|
|
20240522,173900,98327409,735,735,735,735,0
|
|
20240522,173800,98327409,735,735,735,735,0
|
|
20240522,173700,98327409,735,735,735,735,0
|
|
20240522,173600,98327409,735,735,735,735,0
|
|
20240522,173500,98327409,735,735,735,735,0
|
|
20240522,173400,98327409,735,735,735,735,0
|
|
20240522,173300,98327409,735,735,735,735,0
|
|
20240522,173200,98327409,735,735,735,735,0
|
|
20240522,173100,98327409,735,735,735,735,0
|
|
20240522,173000,98327409,735,735,735,735,0
|
|
20240522,172900,98327409,735,735,735,735,991
|
|
20240522,172800,98327409,735,735,735,735,0
|
|
20240522,172700,98327409,735,735,735,735,0
|
|
20240522,172600,98327409,735,735,735,735,0
|
|
20240522,172500,98327409,735,735,735,735,0
|
|
20240522,172400,98327409,735,735,735,735,0
|
|
20240522,172300,98327409,735,735,735,735,0
|
|
20240522,172200,98327409,735,735,735,735,0
|
|
20240522,172100,98327409,735,735,735,735,0
|
|
20240522,172000,98327409,735,735,735,735,0
|
|
20240522,171900,98327409,735,735,735,735,0
|
|
20240522,171800,98327409,735,735,735,735,0
|
|
20240522,171700,98327409,735,735,735,735,0
|
|
20240522,171600,98327409,735,735,735,735,0
|
|
20240522,171500,98327409,735,735,735,735,0
|
|
20240522,171400,98327409,735,735,735,735,0
|
|
20240522,171300,98327409,735,735,735,735,0
|
|
20240522,171200,98327409,735,735,735,735,0
|
|
20240522,171100,98327409,735,735,735,735,0
|
|
20240522,171000,98327409,735,735,735,735,0
|
|
20240522,170900,98327409,735,735,735,735,0
|
|
20240522,170800,98327409,735,735,735,735,0
|
|
20240522,170700,98327409,735,735,735,735,0
|
|
20240522,170600,98327409,735,735,735,735,0
|
|
20240522,170500,98327409,735,735,735,735,0
|
|
20240522,170400,98327409,735,735,735,735,0
|
|
20240522,170300,98327409,735,735,735,735,0
|
|
20240522,170200,98327409,735,735,735,735,0
|
|
20240522,170100,98327409,735,735,735,735,0
|
|
20240522,170000,98327409,735,735,735,735,0
|
|
20240522,165900,98327409,735,735,735,735,991
|
|
20240522,165800,98327409,735,735,735,735,0
|
|
20240522,165700,98327409,735,735,735,735,0
|
|
20240522,165600,98327409,735,735,735,735,0
|
|
20240522,165500,98327409,735,735,735,735,0
|
|
20240522,165400,98327409,735,735,735,735,0
|
|
20240522,165300,98327409,735,735,735,735,0
|
|
20240522,165200,98327409,735,735,735,735,0
|
|
20240522,165100,98327409,735,735,735,735,0
|
|
20240522,165000,98327409,735,735,735,735,0
|
|
20240522,164900,98327409,735,735,735,735,0
|
|
20240522,164800,98327409,735,735,735,735,0
|
|
20240522,164700,98327409,735,735,735,735,0
|
|
20240522,164600,98327409,735,735,735,735,0
|
|
20240522,164500,98327409,735,735,735,735,0
|
|
20240522,164400,98327409,735,735,735,735,0
|
|
20240522,164300,98327409,735,735,735,735,0
|
|
20240522,164200,98327409,735,735,735,735,0
|
|
20240522,164100,98327409,735,735,735,735,0
|
|
20240522,164000,98327409,735,735,735,735,0
|
|
20240522,163900,98327409,735,735,735,735,0
|
|
20240522,163800,98327409,735,735,735,735,0
|
|
20240522,163700,98327409,735,735,735,735,0
|
|
20240522,163600,98327409,735,735,735,735,0
|
|
20240522,163500,98327409,735,735,735,735,0
|
|
20240522,163400,98327409,735,735,735,735,0
|
|
20240522,163300,98327409,735,735,735,735,0
|
|
20240522,163200,98327409,735,735,735,735,0
|
|
20240522,163100,98327409,735,735,735,735,0
|
|
20240522,163000,98327409,735,735,735,735,0
|
|
20240522,162900,98327409,735,735,735,735,991
|
|
20240522,162800,98327409,735,735,735,735,0
|
|
20240522,162700,98327409,735,735,735,735,0
|
|
20240522,162600,98327409,735,735,735,735,0
|
|
20240522,162500,98327409,735,735,735,735,0
|
|
20240522,162400,98327409,735,735,735,735,0
|
|
20240522,162300,98327409,735,735,735,735,0
|
|
20240522,162200,98327409,735,735,735,735,0
|
|
20240522,162100,98327409,735,735,735,735,0
|
|
20240522,162000,98327409,735,735,735,735,0
|
|
20240522,161900,98327409,735,735,735,735,0
|
|
20240522,161800,98327409,735,735,735,735,0
|
|
20240522,161700,98327409,735,735,735,735,0
|
|
20240522,161600,98327409,735,735,735,735,0
|
|
20240522,161500,98327409,735,735,735,735,0
|
|
20240522,161400,98327409,735,735,735,735,0
|
|
20240522,161300,98327409,735,735,735,735,0
|
|
20240522,161200,98327409,735,735,735,735,0
|
|
20240522,161100,98327409,735,735,735,735,0
|
|
20240522,161000,98327409,735,735,735,735,0
|
|
20240522,160900,98327409,735,735,735,735,0
|
|
20240522,160800,98327409,735,735,735,735,0
|
|
20240522,160700,98327409,735,735,735,735,0
|
|
20240522,160600,98327409,735,735,735,735,0
|
|
20240522,160500,98327409,735,735,735,735,0
|
|
20240522,160400,98327409,735,735,735,735,0
|
|
20240522,160300,98327409,735,735,735,735,0
|
|
20240522,160200,98327409,735,735,735,735,0
|
|
20240522,160100,98327409,735,735,735,735,0
|
|
20240522,160000,98327409,735,735,735,735,0
|
|
20240522,155900,98327409,735,735,735,735,991
|
|
20240522,155800,98327409,735,735,735,735,0
|
|
20240522,155700,98327409,735,735,735,735,0
|
|
20240522,155600,98327409,735,735,735,735,0
|
|
20240522,155500,98327409,735,735,735,735,0
|
|
20240522,155400,98327409,735,735,735,735,0
|
|
20240522,155300,98327409,735,735,735,735,0
|
|
20240522,155200,98327409,735,735,735,735,0
|
|
20240522,155100,98327409,735,735,735,735,0
|
|
20240522,155000,98327409,735,735,735,735,0
|
|
20240522,154900,98327409,735,735,735,735,0
|
|
20240522,154800,98327409,735,735,735,735,0
|
|
20240522,154700,98327409,735,735,735,735,0
|
|
20240522,154600,98327409,735,735,735,735,0
|
|
20240522,154500,98327409,735,735,735,735,0
|
|
20240522,154400,98327409,735,735,735,735,0
|
|
20240522,154300,98327409,735,735,735,735,0
|
|
20240522,154200,98327409,735,735,735,735,0
|
|
20240522,154100,98327409,735,735,735,735,0
|
|
20240522,154000,98327409,735,735,735,735,0
|
|
20240522,153900,98327409,735,735,735,735,0
|
|
20240522,153800,98327409,735,735,735,735,0
|
|
20240522,153700,98327409,735,735,735,735,0
|
|
20240522,153600,98327409,735,735,735,735,0
|
|
20240522,153500,98327409,735,735,735,735,0
|
|
20240522,153400,98327409,735,735,735,735,0
|
|
20240522,153300,98327409,735,735,735,735,0
|
|
20240522,153200,98327409,735,735,735,735,0
|
|
20240522,153100,98327409,735,735,735,735,0
|
|
20240522,153000,98327409,735,735,735,735,991
|
|
20240522,152900,97599024,735,735,735,735,0
|
|
20240522,152800,97599024,735,735,735,735,0
|
|
20240522,152700,97599024,735,735,735,735,0
|
|
20240522,152600,97599024,735,735,735,735,0
|
|
20240522,152500,97599024,735,735,735,735,0
|
|
20240522,152400,97599024,735,735,735,735,0
|
|
20240522,152300,97599024,735,735,735,735,0
|
|
20240522,152200,97599024,735,735,735,735,0
|
|
20240522,152100,97599024,735,735,735,735,0
|
|
20240522,152000,97599024,735,735,735,735,0
|
|
20240522,151900,97599024,735,735,735,735,35
|
|
20240522,151800,97573299,733,733,733,733,700
|
|
20240522,151700,97060199,733,733,733,733,0
|
|
20240522,151600,97060199,733,733,733,733,0
|
|
20240522,151500,97060199,733,732,733,732,347
|
|
20240522,151400,96805955,732,732,732,732,0
|
|
20240522,151300,96805955,732,732,732,732,605
|
|
20240522,151200,96363095,732,732,732,732,0
|
|
20240522,151100,96363095,732,732,732,732,0
|
|
20240522,151000,96363095,732,732,732,732,0
|
|
20240522,150900,96363095,732,732,732,732,0
|
|
20240522,150800,96363095,732,732,732,732,0
|
|
20240522,150700,96363095,732,732,732,732,0
|
|
20240522,150600,96363095,732,732,732,732,100
|
|
20240522,150500,96289895,732,735,735,732,2
|
|
20240522,150400,96288428,732,732,732,732,0
|
|
20240522,150300,96288428,732,735,735,732,298
|
|
20240522,150200,96070289,732,732,732,732,760
|
|
20240522,150100,95513969,735,735,735,735,0
|
|
20240522,150000,95513969,735,735,735,735,0
|
|
20240522,145900,95513969,735,735,735,735,0
|
|
20240522,145800,95513969,735,735,735,735,20
|
|
20240522,145700,95499269,733,733,733,733,0
|
|
20240522,145600,95499269,733,735,735,733,581
|
|
20240522,145500,95073356,733,733,733,733,0
|
|
20240522,145400,95073356,733,733,733,733,100
|
|
20240522,145300,95000056,736,736,736,736,0
|
|
20240522,145200,95000056,736,736,736,736,0
|
|
20240522,145100,95000056,736,736,736,736,5
|
|
20240522,145000,94996376,736,736,736,736,0
|
|
20240522,144900,94996376,736,736,736,736,0
|
|
20240522,144800,94996376,736,736,736,736,1
|
|
20240522,144700,94995640,730,730,730,730,0
|
|
20240522,144600,94995640,730,730,730,730,99
|
|
20240522,144500,94923370,730,729,730,729,8545
|
|
20240522,144400,88693764,730,730,730,730,2
|
|
20240522,144300,88692304,730,730,730,729,4335
|
|
20240522,144200,85527854,731,731,731,731,4
|
|
20240522,144100,85524930,731,734,734,730,11013
|
|
20240522,144000,77467036,734,734,736,734,913
|
|
20240522,143900,76796892,736,736,736,736,0
|
|
20240522,143800,76796892,736,736,736,736,0
|
|
20240522,143700,76796892,736,736,736,736,1
|
|
20240522,143600,76796156,735,735,735,735,300
|
|
20240522,143500,76575656,737,737,737,737,0
|
|
20240522,143400,76575656,737,737,737,737,0
|
|
20240522,143300,76575656,737,737,737,737,0
|
|
20240522,143200,76575656,737,737,737,737,0
|
|
20240522,143100,76575656,737,737,737,737,0
|
|
20240522,143000,76575656,737,737,737,737,0
|
|
20240522,142900,76575656,737,737,737,737,0
|
|
20240522,142800,76575656,737,737,737,737,0
|
|
20240522,142700,76575656,737,737,737,737,0
|
|
20240522,142600,76575656,737,733,737,733,2
|
|
20240522,142500,76574186,737,737,737,737,0
|
|
20240522,142400,76574186,737,737,737,737,0
|
|
20240522,142300,76574186,737,737,737,737,1
|
|
20240522,142200,76573449,737,737,737,737,0
|
|
20240522,142100,76573449,737,737,737,737,0
|
|
20240522,142000,76573449,737,737,737,737,0
|
|
20240522,141900,76573449,737,737,737,737,0
|
|
20240522,141800,76573449,737,736,737,736,208
|
|
20240522,141700,76420360,736,736,736,736,0
|
|
20240522,141600,76420360,736,736,736,736,0
|
|
20240522,141500,76420360,736,736,736,736,0
|
|
20240522,141400,76420360,736,736,736,736,0
|
|
20240522,141300,76420360,736,736,736,736,0
|
|
20240522,141200,76420360,736,736,736,736,0
|
|
20240522,141100,76420360,736,732,736,732,1368
|
|
20240522,141000,75418856,736,736,736,736,0
|
|
20240522,140900,75418856,736,736,736,736,0
|
|
20240522,140800,75418856,736,736,736,736,0
|
|
20240522,140700,75418856,736,736,736,736,0
|
|
20240522,140600,75418856,736,736,736,736,0
|
|
20240522,140500,75418856,736,736,736,736,1
|
|
20240522,140400,75418120,737,737,737,737,0
|
|
20240522,140300,75418120,737,737,737,737,0
|
|
20240522,140200,75418120,737,737,737,737,0
|
|
20240522,140100,75418120,737,737,737,737,0
|
|
20240522,140000,75418120,737,737,737,737,0
|
|
20240522,135900,75418120,737,737,737,737,0
|
|
20240522,135800,75418120,737,737,737,737,28
|
|
20240522,135700,75397484,737,737,737,737,0
|
|
20240522,135600,75397484,737,737,737,737,0
|
|
20240522,135500,75397484,737,737,737,737,0
|
|
20240522,135400,75397484,737,737,737,737,0
|
|
20240522,135300,75397484,737,737,737,737,0
|
|
20240522,135200,75397484,737,737,737,737,0
|
|
20240522,135100,75397484,737,737,737,737,0
|
|
20240522,135000,75397484,737,737,737,737,0
|
|
20240522,134900,75397484,737,737,737,737,0
|
|
20240522,134800,75397484,737,737,737,737,0
|
|
20240522,134700,75397484,737,737,737,737,0
|
|
20240522,134600,75397484,737,737,737,737,0
|
|
20240522,134500,75397484,737,737,737,737,0
|
|
20240522,134400,75397484,737,737,737,737,0
|
|
20240522,134300,75397484,737,737,737,737,0
|
|
20240522,134200,75397484,737,737,737,737,0
|
|
20240522,134100,75397484,737,737,737,737,1
|
|
20240522,134000,75396747,737,737,737,737,0
|
|
20240522,133900,75396747,737,737,737,737,0
|
|
20240522,133800,75396747,737,737,737,737,0
|
|
20240522,133700,75396747,737,737,737,737,0
|
|
20240522,133600,75396747,737,737,737,737,0
|
|
20240522,133500,75396747,737,737,737,737,0
|
|
20240522,133400,75396747,737,737,737,737,0
|
|
20240522,133300,75396747,737,737,737,737,0
|
|
20240522,133200,75396747,737,737,737,737,13
|
|
20240522,133100,75387166,737,737,737,737,0
|
|
20240522,133000,75387166,737,737,737,737,0
|
|
20240522,132900,75387166,737,737,737,737,4
|
|
20240522,132800,75384218,737,737,737,737,0
|
|
20240522,132700,75384218,737,737,737,737,4
|
|
20240522,132600,75381270,736,733,736,730,1882
|
|
20240522,132500,74005309,734,734,734,734,1923
|
|
20240522,132400,72593827,736,736,736,736,0
|
|
20240522,132300,72593827,736,736,736,736,0
|
|
20240522,132200,72593827,736,736,736,736,1
|
|
20240522,132100,72593091,733,733,733,733,50
|
|
20240522,132000,72556441,736,736,736,736,0
|
|
20240522,131900,72556441,736,736,736,736,0
|
|
20240522,131800,72556441,736,736,736,736,0
|
|
20240522,131700,72556441,736,736,736,736,0
|
|
20240522,131600,72556441,736,736,736,736,0
|
|
20240522,131500,72556441,736,736,736,736,5
|
|
20240522,131400,72552761,736,736,736,736,112
|
|
20240522,131300,72470329,736,736,736,736,10
|
|
20240522,131200,72462969,736,736,736,736,0
|
|
20240522,131100,72462969,736,736,736,736,0
|
|
20240522,131000,72462969,736,736,736,736,0
|
|
20240522,130900,72462969,736,736,736,736,0
|
|
20240522,130800,72462969,736,736,736,736,10
|
|
20240522,130700,72455609,736,736,736,736,0
|
|
20240522,130600,72455609,736,736,736,736,6
|
|
20240522,130500,72451193,736,736,736,736,0
|
|
20240522,130400,72451193,736,736,736,736,0
|
|
20240522,130300,72451193,736,736,736,736,3
|
|
20240522,130200,72448985,731,736,736,731,46
|
|
20240522,130100,72415139,736,736,736,736,0
|
|
20240522,130000,72415139,736,736,736,736,2
|
|
20240522,125900,72413667,736,736,736,736,0
|
|
20240522,125800,72413667,736,736,736,736,0
|
|
20240522,125700,72413667,736,736,736,736,20
|
|
20240522,125600,72398947,736,735,736,735,51
|
|
20240522,125500,72361461,735,735,735,735,0
|
|
20240522,125400,72361461,735,735,735,735,0
|
|
20240522,125300,72361461,735,735,735,735,30
|
|
20240522,125200,72339411,735,735,735,735,0
|
|
20240522,125100,72339411,735,730,735,730,5595
|
|
20240522,125000,68255056,735,733,735,729,553
|
|
20240522,124900,67851409,736,736,736,736,0
|
|
20240522,124800,67851409,736,736,736,736,0
|
|
20240522,124700,67851409,736,736,736,736,4
|
|
20240522,124600,67848465,736,736,736,736,66
|
|
20240522,124500,67799889,736,736,736,736,0
|
|
20240522,124400,67799889,736,736,736,736,0
|
|
20240522,124300,67799889,736,735,736,735,3
|
|
20240522,124200,67797683,736,736,736,736,0
|
|
20240522,124100,67797683,736,736,736,736,0
|
|
20240522,124000,67797683,736,736,736,736,0
|
|
20240522,123900,67797683,736,736,736,736,0
|
|
20240522,123800,67797683,736,736,736,736,0
|
|
20240522,123700,67797683,736,736,736,736,0
|
|
20240522,123600,67797683,736,736,736,736,15
|
|
20240522,123500,67786643,736,736,736,736,1
|
|
20240522,123400,67785907,736,736,736,736,0
|
|
20240522,123300,67785907,736,736,736,736,1
|
|
20240522,123200,67785171,737,737,737,737,0
|
|
20240522,123100,67785171,737,737,737,737,0
|
|
20240522,123000,67785171,737,737,737,737,0
|
|
20240522,122900,67785171,737,737,737,737,0
|
|
20240522,122800,67785171,737,737,737,737,0
|
|
20240522,122700,67785171,737,737,737,737,0
|
|
20240522,122600,67785171,737,737,737,737,1
|
|
20240522,122500,67784434,737,737,737,737,0
|
|
20240522,122400,67784434,737,737,737,737,0
|
|
20240522,122300,67784434,737,737,737,737,0
|
|
20240522,122200,67784434,737,737,737,737,0
|
|
20240522,122100,67784434,737,737,737,737,4
|
|
20240522,122000,67781486,737,737,737,737,1
|
|
20240522,121900,67780749,737,737,737,737,1
|
|
20240522,121800,67780012,737,735,737,735,222
|
|
20240522,121700,67616840,735,735,735,735,1
|
|
20240522,121600,67616105,735,735,735,735,0
|
|
20240522,121500,67616105,735,735,735,735,0
|
|
20240522,121400,67616105,735,735,735,735,0
|
|
20240522,121300,67616105,735,735,735,735,0
|
|
20240522,121200,67616105,735,735,735,735,0
|
|
20240522,121100,67616105,735,735,735,735,0
|
|
20240522,121000,67616105,735,735,735,735,0
|
|
20240522,120900,67616105,735,735,735,735,10
|
|
20240522,120800,67608755,735,735,735,735,10
|
|
20240522,120700,67601405,735,735,735,735,0
|
|
20240522,120600,67601405,735,735,735,735,0
|
|
20240522,120500,67601405,735,735,735,735,0
|
|
20240522,120400,67601405,735,735,735,735,0
|
|
20240522,120300,67601405,735,729,735,729,3
|
|
20240522,120200,67599207,735,735,735,735,103
|
|
20240522,120100,67523502,735,735,735,735,0
|
|
20240522,120000,67523502,735,735,735,735,0
|
|
20240522,115900,67523502,735,735,735,735,0
|
|
20240522,115800,67523502,735,735,735,735,0
|
|
20240522,115700,67523502,735,735,735,735,0
|
|
20240522,115600,67523502,735,735,735,735,0
|
|
20240522,115500,67523502,735,735,735,735,50
|
|
20240522,115400,67486752,735,735,735,730,2456
|
|
20240522,115300,65693862,731,731,731,731,1
|
|
20240522,115200,65693131,733,733,733,733,0
|
|
20240522,115100,65693131,733,733,733,733,1
|
|
20240522,115000,65692398,735,735,735,735,0
|
|
20240522,114900,65692398,735,735,735,735,0
|
|
20240522,114800,65692398,735,735,735,734,539
|
|
20240522,114700,65296271,735,735,735,735,0
|
|
20240522,114600,65296271,735,735,735,735,0
|
|
20240522,114500,65296271,735,735,735,735,1
|
|
20240522,114400,65295536,735,735,735,735,0
|
|
20240522,114300,65295536,735,734,735,734,63
|
|
20240522,114200,65249293,734,734,734,734,0
|
|
20240522,114100,65249293,734,734,734,734,0
|
|
20240522,114000,65249293,734,729,734,729,51
|
|
20240522,113900,65212109,735,735,735,735,0
|
|
20240522,113800,65212109,735,735,735,735,0
|
|
20240522,113700,65212109,735,735,735,735,0
|
|
20240522,113600,65212109,735,735,735,735,0
|
|
20240522,113500,65212109,735,735,735,735,0
|
|
20240522,113400,65212109,735,735,735,735,0
|
|
20240522,113300,65212109,735,735,735,735,0
|
|
20240522,113200,65212109,735,735,735,735,0
|
|
20240522,113100,65212109,735,735,735,735,0
|
|
20240522,113000,65212109,735,735,735,735,0
|
|
20240522,112900,65212109,735,730,735,730,702
|
|
20240522,112800,64699640,736,736,736,736,0
|
|
20240522,112700,64699640,736,736,736,736,0
|
|
20240522,112600,64699640,736,736,736,736,0
|
|
20240522,112500,64699640,736,736,736,736,0
|
|
20240522,112400,64699640,736,736,736,736,0
|
|
20240522,112300,64699640,736,736,736,736,0
|
|
20240522,112200,64699640,736,736,736,736,1
|
|
20240522,112100,64698904,724,736,736,724,8232
|
|
20240522,112000,58708383,738,738,738,738,0
|
|
20240522,111900,58708383,738,738,738,738,0
|
|
20240522,111800,58708383,738,738,738,738,0
|
|
20240522,111700,58708383,738,738,738,738,0
|
|
20240522,111600,58708383,738,738,738,738,0
|
|
20240522,111500,58708383,738,738,738,738,0
|
|
20240522,111400,58708383,738,738,738,738,0
|
|
20240522,111300,58708383,738,738,738,738,0
|
|
20240522,111200,58708383,738,738,738,738,1
|
|
20240522,111100,58707645,739,739,739,739,0
|
|
20240522,111000,58707645,739,739,739,739,0
|
|
20240522,110900,58707645,739,739,739,739,0
|
|
20240522,110800,58707645,739,739,739,739,0
|
|
20240522,110700,58707645,739,739,739,739,0
|
|
20240522,110600,58707645,739,739,739,739,0
|
|
20240522,110500,58707645,739,739,739,739,0
|
|
20240522,110400,58707645,739,739,739,739,0
|
|
20240522,110300,58707645,739,739,739,739,0
|
|
20240522,110200,58707645,739,739,739,739,0
|
|
20240522,110100,58707645,739,739,739,739,0
|
|
20240522,110000,58707645,739,739,739,739,1
|
|
20240522,105900,58706906,739,739,739,739,0
|
|
20240522,105800,58706906,739,739,739,739,1
|
|
20240522,105700,58706167,739,739,739,739,0
|
|
20240522,105600,58706167,739,739,739,739,0
|
|
20240522,105500,58706167,739,739,739,739,0
|
|
20240522,105400,58706167,739,739,739,739,0
|
|
20240522,105300,58706167,739,739,739,739,0
|
|
20240522,105200,58706167,739,739,739,739,0
|
|
20240522,105100,58706167,739,739,739,739,0
|
|
20240522,105000,58706167,739,739,739,739,0
|
|
20240522,104900,58706167,739,739,739,739,0
|
|
20240522,104800,58706167,739,739,739,739,1
|
|
20240522,104700,58705428,733,733,733,733,330
|
|
20240522,104600,58463538,733,732,733,732,338
|
|
20240522,104500,58215787,733,733,733,733,0
|
|
20240522,104400,58215787,733,733,733,733,929
|
|
20240522,104300,57534830,734,733,734,733,1982
|
|
20240522,104200,56081924,739,739,739,739,0
|
|
20240522,104100,56081924,739,739,739,739,1
|
|
20240522,104000,56081185,738,738,738,738,1
|
|
20240522,103900,56080447,733,738,738,733,12
|
|
20240522,103800,56071641,738,738,738,738,1
|
|
20240522,103700,56070903,733,733,733,733,30
|
|
20240522,103600,56048913,739,739,739,739,10
|
|
20240522,103500,56041523,739,739,739,739,1
|
|
20240522,103400,56040784,739,739,739,739,0
|
|
20240522,103300,56040784,739,739,739,739,0
|
|
20240522,103200,56040784,739,739,739,739,0
|
|
20240522,103100,56040784,739,739,739,739,0
|
|
20240522,103000,56040784,739,739,739,739,0
|
|
20240522,102900,56040784,739,739,739,739,0
|
|
20240522,102800,56040784,739,739,739,739,1
|
|
20240522,102700,56040045,739,739,739,739,0
|
|
20240522,102600,56040045,739,739,739,739,1
|
|
20240522,102500,56039306,739,739,739,739,0
|
|
20240522,102400,56039306,739,739,739,739,1
|
|
20240522,102300,56038567,738,738,738,738,1191
|
|
20240522,102200,55159609,738,738,738,738,1246
|
|
20240522,102100,54240061,738,738,738,738,0
|
|
20240522,102000,54240061,738,738,738,738,1209
|
|
20240522,101900,53347819,738,738,738,738,0
|
|
20240522,101800,53347819,738,738,738,738,600
|
|
20240522,101700,52905019,738,738,738,738,0
|
|
20240522,101600,52905019,738,737,738,737,17200
|
|
20240522,101500,40228618,737,737,737,737,8965
|
|
20240522,101400,33621413,731,737,737,731,14
|
|
20240522,101300,33611173,737,736,737,736,18940
|
|
20240522,101200,19653108,736,735,736,735,10013
|
|
20240522,101100,12284423,735,735,735,735,100
|
|
20240522,101000,12210923,735,735,735,735,302
|
|
20240522,100900,11988953,735,735,735,735,0
|
|
20240522,100800,11988953,735,735,735,735,0
|
|
20240522,100700,11988953,735,735,735,735,0
|
|
20240522,100600,11988953,735,735,735,735,8
|
|
20240522,100500,11983073,736,735,736,735,1990
|
|
20240522,100400,10518751,735,734,736,734,1557
|
|
20240522,100300,9374938,734,734,734,734,1
|
|
20240522,100200,9374204,734,734,734,734,10
|
|
20240522,100100,9366864,734,731,734,731,1200
|
|
20240522,100000,8488820,733,733,733,733,0
|
|
20240522,095900,8488820,733,733,733,733,0
|
|
20240522,095800,8488820,733,733,733,733,0
|
|
20240522,095700,8488820,733,733,733,733,0
|
|
20240522,095600,8488820,733,733,733,733,0
|
|
20240522,095500,8488820,733,733,733,733,50
|
|
20240522,095400,8452170,733,733,733,733,0
|
|
20240522,095300,8452170,733,733,733,733,4
|
|
20240522,095200,8449238,733,732,733,732,350
|
|
20240522,095100,8192798,733,733,733,733,0
|
|
20240522,095000,8192798,733,730,733,730,1522
|
|
20240522,094900,7078669,730,730,730,730,1
|
|
20240522,094800,7077939,730,730,730,730,484
|
|
20240522,094700,6724619,733,733,733,733,15
|
|
20240522,094600,6713624,733,733,733,733,3
|
|
20240522,094500,6711425,733,733,733,731,20
|
|
20240522,094400,6696783,733,733,733,733,0
|
|
20240522,094300,6696783,733,733,733,733,37
|
|
20240522,094200,6669662,730,733,733,730,1134
|
|
20240522,094100,5841776,733,731,733,731,7
|
|
20240522,094000,5836657,733,733,733,733,1
|
|
20240522,093900,5835924,733,733,733,733,13
|
|
20240522,093800,5826395,734,734,734,734,1
|
|
20240522,093700,5825661,734,734,734,734,0
|
|
20240522,093600,5825661,734,734,734,734,1
|
|
20240522,093500,5824927,734,734,734,734,1
|
|
20240522,093400,5824193,732,732,732,732,22
|
|
20240522,093300,5808089,735,734,735,734,4
|
|
20240522,093200,5805152,735,735,735,735,1
|
|
20240522,093100,5804417,735,735,735,735,2
|
|
20240522,093000,5802947,735,735,735,735,0
|
|
20240522,092900,5802947,735,735,735,735,1
|
|
20240522,092800,5802212,735,735,735,735,1
|
|
20240522,092700,5801477,737,737,737,737,0
|
|
20240522,092600,5801477,737,737,737,737,0
|
|
20240522,092500,5801477,737,737,737,737,0
|
|
20240522,092400,5801477,737,737,737,737,0
|
|
20240522,092300,5801477,737,737,737,737,0
|
|
20240522,092200,5801477,737,737,737,737,0
|
|
20240522,092100,5801477,737,737,737,737,0
|
|
20240522,092000,5801477,737,737,737,737,0
|
|
20240522,091900,5801477,737,737,737,737,0
|
|
20240522,091800,5801477,737,737,737,737,3
|
|
20240522,091700,5799266,737,737,737,737,0
|
|
20240522,091600,5799266,737,737,737,737,1
|
|
20240522,091500,5798529,732,732,732,732,400
|
|
20240522,091400,5505729,737,737,737,737,1
|
|
20240522,091300,5504992,732,733,733,732,340
|
|
20240522,091200,5256092,737,737,737,737,500
|
|
20240522,091100,4887592,737,737,737,737,1
|
|
20240522,091000,4886855,732,733,733,732,22
|
|
20240522,090900,4870731,732,732,732,732,295
|
|
20240522,090800,4654791,737,737,737,737,10
|
|
20240522,090700,4647421,737,737,737,737,0
|
|
20240522,090600,4647421,737,737,737,737,2
|
|
20240522,090500,4645947,737,737,737,737,1
|
|
20240522,090400,4645210,731,731,731,731,220
|
|
20240522,090300,4484390,730,730,730,730,0
|
|
20240522,090200,4484390,730,730,730,730,0
|
|
20240522,090100,4484390,730,730,730,730,0
|
|
20240522,090000,4484390,730,730,730,730,6143
|