604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,190100,113111040,728,728,728,728,800
|
|
20240530,190000,113111040,728,728,728,728,0
|
|
20240530,185900,113111040,728,728,728,728,0
|
|
20240530,185800,113111040,728,728,728,728,0
|
|
20240530,185700,113111040,728,728,728,728,0
|
|
20240530,185600,113111040,728,728,728,728,0
|
|
20240530,185500,113111040,728,728,728,728,0
|
|
20240530,185400,113111040,728,728,728,728,0
|
|
20240530,185300,113111040,728,728,728,728,0
|
|
20240530,185200,113111040,728,728,728,728,0
|
|
20240530,185100,113111040,728,728,728,728,0
|
|
20240530,185000,113111040,728,728,728,728,0
|
|
20240530,184900,113111040,728,728,728,728,0
|
|
20240530,184800,113111040,728,728,728,728,0
|
|
20240530,184700,113111040,728,728,728,728,0
|
|
20240530,184600,113111040,728,728,728,728,0
|
|
20240530,184500,113111040,728,728,728,728,0
|
|
20240530,184400,113111040,728,728,728,728,0
|
|
20240530,184300,113111040,728,728,728,728,0
|
|
20240530,184200,113111040,728,728,728,728,0
|
|
20240530,184100,113111040,728,728,728,728,0
|
|
20240530,184000,113111040,728,728,728,728,0
|
|
20240530,183900,113111040,728,728,728,728,0
|
|
20240530,183800,113111040,728,728,728,728,0
|
|
20240530,183700,113111040,728,728,728,728,0
|
|
20240530,183600,113111040,728,728,728,728,0
|
|
20240530,183500,113111040,728,728,728,728,0
|
|
20240530,183400,113111040,728,728,728,728,0
|
|
20240530,183300,113111040,728,728,728,728,0
|
|
20240530,183200,113111040,728,728,728,728,0
|
|
20240530,183100,113111040,728,728,728,728,800
|
|
20240530,183000,113111040,728,728,728,728,0
|
|
20240530,182900,113111040,728,728,728,728,0
|
|
20240530,182800,113111040,728,728,728,728,0
|
|
20240530,182700,113111040,728,728,728,728,0
|
|
20240530,182600,113111040,728,728,728,728,0
|
|
20240530,182500,113111040,728,728,728,728,0
|
|
20240530,182400,113111040,728,728,728,728,0
|
|
20240530,182300,113111040,728,728,728,728,0
|
|
20240530,182200,113111040,728,728,728,728,0
|
|
20240530,182100,113111040,728,728,728,728,0
|
|
20240530,182000,113111040,728,728,728,728,0
|
|
20240530,181900,113111040,728,728,728,728,0
|
|
20240530,181800,113111040,728,728,728,728,0
|
|
20240530,181700,113111040,728,728,728,728,0
|
|
20240530,181600,113111040,728,728,728,728,0
|
|
20240530,181500,113111040,728,728,728,728,0
|
|
20240530,181400,113111040,728,728,728,728,0
|
|
20240530,181300,113111040,728,728,728,728,0
|
|
20240530,181200,113111040,728,728,728,728,0
|
|
20240530,181100,113111040,728,728,728,728,0
|
|
20240530,181000,113111040,728,728,728,728,0
|
|
20240530,180900,113111040,728,728,728,728,0
|
|
20240530,180800,113111040,728,728,728,728,0
|
|
20240530,180700,113111040,728,728,728,728,0
|
|
20240530,180600,113111040,728,728,728,728,0
|
|
20240530,180500,113111040,728,728,728,728,0
|
|
20240530,180400,113111040,728,728,728,728,0
|
|
20240530,180300,113111040,728,728,728,728,0
|
|
20240530,180200,113111040,728,728,728,728,0
|
|
20240530,180100,113111040,728,728,728,728,800
|
|
20240530,180000,113111040,728,728,728,728,0
|
|
20240530,175900,113111040,728,728,728,728,0
|
|
20240530,175800,113111040,728,728,728,728,0
|
|
20240530,175700,113111040,728,728,728,728,0
|
|
20240530,175600,113111040,728,728,728,728,0
|
|
20240530,175500,113111040,728,728,728,728,0
|
|
20240530,175400,113111040,728,728,728,728,0
|
|
20240530,175300,113111040,728,728,728,728,0
|
|
20240530,175200,113111040,728,728,728,728,0
|
|
20240530,175100,113111040,728,728,728,728,0
|
|
20240530,175000,113111040,728,728,728,728,0
|
|
20240530,174900,113111040,728,728,728,728,0
|
|
20240530,174800,113111040,728,728,728,728,0
|
|
20240530,174700,113111040,728,728,728,728,0
|
|
20240530,174600,113111040,728,728,728,728,0
|
|
20240530,174500,113111040,728,728,728,728,0
|
|
20240530,174400,113111040,728,728,728,728,0
|
|
20240530,174300,113111040,728,728,728,728,0
|
|
20240530,174200,113111040,728,728,728,728,0
|
|
20240530,174100,113111040,728,728,728,728,0
|
|
20240530,174000,113111040,728,728,728,728,0
|
|
20240530,173900,113111040,728,728,728,728,0
|
|
20240530,173800,113111040,728,728,728,728,0
|
|
20240530,173700,113111040,728,728,728,728,0
|
|
20240530,173600,113111040,728,728,728,728,0
|
|
20240530,173500,113111040,728,728,728,728,0
|
|
20240530,173400,113111040,728,728,728,728,0
|
|
20240530,173300,113111040,728,728,728,728,0
|
|
20240530,173200,113111040,728,728,728,728,0
|
|
20240530,173100,113111040,728,728,728,728,800
|
|
20240530,173000,113111040,728,728,728,728,0
|
|
20240530,172900,113111040,728,728,728,728,0
|
|
20240530,172800,113111040,728,728,728,728,0
|
|
20240530,172700,113111040,728,728,728,728,0
|
|
20240530,172600,113111040,728,728,728,728,0
|
|
20240530,172500,113111040,728,728,728,728,0
|
|
20240530,172400,113111040,728,728,728,728,0
|
|
20240530,172300,113111040,728,728,728,728,0
|
|
20240530,172200,113111040,728,728,728,728,0
|
|
20240530,172100,113111040,728,728,728,728,0
|
|
20240530,172000,113111040,728,728,728,728,0
|
|
20240530,171900,113111040,728,728,728,728,0
|
|
20240530,171800,113111040,728,728,728,728,0
|
|
20240530,171700,113111040,728,728,728,728,0
|
|
20240530,171600,113111040,728,728,728,728,0
|
|
20240530,171500,113111040,728,728,728,728,0
|
|
20240530,171400,113111040,728,728,728,728,0
|
|
20240530,171300,113111040,728,728,728,728,0
|
|
20240530,171200,113111040,728,728,728,728,0
|
|
20240530,171100,113111040,728,728,728,728,0
|
|
20240530,171000,113111040,728,728,728,728,0
|
|
20240530,170900,113111040,728,728,728,728,0
|
|
20240530,170800,113111040,728,728,728,728,0
|
|
20240530,170700,113111040,728,728,728,728,0
|
|
20240530,170600,113111040,728,728,728,728,0
|
|
20240530,170500,113111040,728,728,728,728,0
|
|
20240530,170400,113111040,728,728,728,728,0
|
|
20240530,170300,113111040,728,728,728,728,0
|
|
20240530,170200,113111040,728,728,728,728,0
|
|
20240530,170100,113111040,728,728,728,728,800
|
|
20240530,170000,113111040,728,728,728,728,0
|
|
20240530,165900,113111040,728,728,728,728,0
|
|
20240530,165800,113111040,728,728,728,728,0
|
|
20240530,165700,113111040,728,728,728,728,0
|
|
20240530,165600,113111040,728,728,728,728,0
|
|
20240530,165500,113111040,728,728,728,728,0
|
|
20240530,165400,113111040,728,728,728,728,0
|
|
20240530,165300,113111040,728,728,728,728,0
|
|
20240530,165200,113111040,728,728,728,728,0
|
|
20240530,165100,113111040,728,728,728,728,0
|
|
20240530,165000,113111040,728,728,728,728,0
|
|
20240530,164900,113111040,728,728,728,728,0
|
|
20240530,164800,113111040,728,728,728,728,0
|
|
20240530,164700,113111040,728,728,728,728,0
|
|
20240530,164600,113111040,728,728,728,728,0
|
|
20240530,164500,113111040,728,728,728,728,0
|
|
20240530,164400,113111040,728,728,728,728,0
|
|
20240530,164300,113111040,728,728,728,728,0
|
|
20240530,164200,113111040,728,728,728,728,0
|
|
20240530,164100,113111040,728,728,728,728,0
|
|
20240530,164000,113111040,728,728,728,728,0
|
|
20240530,163900,113111040,728,728,728,728,0
|
|
20240530,163800,113111040,728,728,728,728,0
|
|
20240530,163700,113111040,728,728,728,728,0
|
|
20240530,163600,113111040,728,728,728,728,0
|
|
20240530,163500,113111040,728,728,728,728,0
|
|
20240530,163400,113111040,728,728,728,728,0
|
|
20240530,163300,113111040,728,728,728,728,0
|
|
20240530,163200,113111040,728,728,728,728,0
|
|
20240530,163100,113111040,728,728,728,728,800
|
|
20240530,163000,113111040,728,728,728,728,0
|
|
20240530,162900,113111040,728,728,728,728,0
|
|
20240530,162800,113111040,728,728,728,728,0
|
|
20240530,162700,113111040,728,728,728,728,0
|
|
20240530,162600,113111040,728,728,728,728,0
|
|
20240530,162500,113111040,728,728,728,728,0
|
|
20240530,162400,113111040,728,728,728,728,0
|
|
20240530,162300,113111040,728,728,728,728,0
|
|
20240530,162200,113111040,728,728,728,728,0
|
|
20240530,162100,113111040,728,728,728,728,0
|
|
20240530,162000,113111040,728,728,728,728,0
|
|
20240530,161900,113111040,728,728,728,728,0
|
|
20240530,161800,113111040,728,728,728,728,0
|
|
20240530,161700,113111040,728,728,728,728,0
|
|
20240530,161600,113111040,728,728,728,728,0
|
|
20240530,161500,113111040,728,728,728,728,0
|
|
20240530,161400,113111040,728,728,728,728,0
|
|
20240530,161300,113111040,728,728,728,728,0
|
|
20240530,161200,113111040,728,728,728,728,0
|
|
20240530,161100,113111040,728,728,728,728,0
|
|
20240530,161000,113111040,728,728,728,728,0
|
|
20240530,160900,113111040,728,728,728,728,0
|
|
20240530,160800,113111040,728,728,728,728,0
|
|
20240530,160700,113111040,728,728,728,728,0
|
|
20240530,160600,113111040,728,728,728,728,0
|
|
20240530,160500,113111040,728,728,728,728,0
|
|
20240530,160400,113111040,728,728,728,728,0
|
|
20240530,160300,113111040,728,728,728,728,0
|
|
20240530,160200,113111040,728,728,728,728,0
|
|
20240530,160100,113111040,728,728,728,728,800
|
|
20240530,160000,113111040,728,728,728,728,0
|
|
20240530,155900,113111040,728,728,728,728,0
|
|
20240530,155800,113111040,728,728,728,728,0
|
|
20240530,155700,113111040,728,728,728,728,0
|
|
20240530,155600,113111040,728,728,728,728,0
|
|
20240530,155500,113111040,728,728,728,728,0
|
|
20240530,155400,113111040,728,728,728,728,0
|
|
20240530,155300,113111040,728,728,728,728,0
|
|
20240530,155200,113111040,728,728,728,728,0
|
|
20240530,155100,113111040,728,728,728,728,0
|
|
20240530,155000,113111040,728,728,728,728,0
|
|
20240530,154900,113111040,728,728,728,728,0
|
|
20240530,154800,113111040,728,728,728,728,0
|
|
20240530,154700,113111040,728,728,728,728,0
|
|
20240530,154600,113111040,728,728,728,728,0
|
|
20240530,154500,113111040,728,728,728,728,0
|
|
20240530,154400,113111040,728,728,728,728,0
|
|
20240530,154300,113111040,728,728,728,728,0
|
|
20240530,154200,113111040,728,728,728,728,0
|
|
20240530,154100,113111040,728,728,728,728,0
|
|
20240530,154000,113111040,728,728,728,728,0
|
|
20240530,153900,113111040,728,728,728,728,0
|
|
20240530,153800,113111040,728,728,728,728,0
|
|
20240530,153700,113111040,728,728,728,728,0
|
|
20240530,153600,113111040,728,728,728,728,0
|
|
20240530,153500,113111040,728,728,728,728,0
|
|
20240530,153400,113111040,728,728,728,728,0
|
|
20240530,153300,113111040,728,728,728,728,0
|
|
20240530,153200,113111040,728,728,728,728,0
|
|
20240530,153100,113111040,728,728,728,728,800
|
|
20240530,153000,113111040,728,728,728,728,800
|
|
20240530,152900,112528640,726,726,726,726,0
|
|
20240530,152800,112528640,726,726,726,726,0
|
|
20240530,152700,112528640,726,726,726,726,0
|
|
20240530,152600,112528640,726,726,726,726,0
|
|
20240530,152500,112528640,726,726,726,726,0
|
|
20240530,152400,112528640,726,726,726,726,0
|
|
20240530,152300,112528640,726,726,726,726,0
|
|
20240530,152200,112528640,726,726,726,726,0
|
|
20240530,152100,112528640,726,726,726,726,0
|
|
20240530,152000,112528640,726,726,726,726,0
|
|
20240530,151900,112528640,726,724,726,724,1041
|
|
20240530,151800,111773794,724,724,724,724,1889
|
|
20240530,151700,110406158,720,721,721,720,944
|
|
20240530,151600,109726024,721,722,722,721,1180
|
|
20240530,151500,108874190,723,723,723,723,0
|
|
20240530,151400,108874190,723,723,723,723,0
|
|
20240530,151300,108874190,723,723,723,723,425
|
|
20240530,151200,108566915,724,724,724,724,0
|
|
20240530,151100,108566915,724,724,724,724,335
|
|
20240530,151000,108324375,723,723,723,723,0
|
|
20240530,150900,108324375,723,723,723,723,5
|
|
20240530,150800,108320760,723,723,723,723,884
|
|
20240530,150700,107681628,726,725,726,725,399
|
|
20240530,150600,107392054,720,720,720,720,0
|
|
20240530,150500,107392054,720,720,720,720,0
|
|
20240530,150400,107392054,720,720,720,720,100
|
|
20240530,150300,107320054,720,720,720,720,0
|
|
20240530,150200,107320054,720,720,720,720,0
|
|
20240530,150100,107320054,720,720,720,720,0
|
|
20240530,150000,107320054,720,720,720,720,0
|
|
20240530,145900,107320054,720,720,720,720,10
|
|
20240530,145800,107312854,725,725,725,725,3
|
|
20240530,145700,107310679,720,720,720,720,248
|
|
20240530,145600,107132119,720,720,720,720,1
|
|
20240530,145500,107131399,720,720,720,720,0
|
|
20240530,145400,107131399,720,720,720,720,0
|
|
20240530,145300,107131399,720,720,720,720,10
|
|
20240530,145200,107124199,720,720,720,720,101
|
|
20240530,145100,107051479,720,720,720,720,0
|
|
20240530,145000,107051479,720,721,721,720,2115
|
|
20240530,144900,105528195,721,721,721,721,0
|
|
20240530,144800,105528195,721,721,721,721,0
|
|
20240530,144700,105528195,721,721,721,721,11
|
|
20240530,144600,105520264,721,721,721,721,241
|
|
20240530,144500,105346503,721,721,721,721,0
|
|
20240530,144400,105346503,721,721,721,721,0
|
|
20240530,144300,105346503,721,721,721,721,0
|
|
20240530,144200,105346503,721,721,721,721,0
|
|
20240530,144100,105346503,721,722,722,721,1511
|
|
20240530,144000,104256222,722,722,722,722,0
|
|
20240530,143900,104256222,722,722,722,722,500
|
|
20240530,143800,103895222,725,725,725,725,0
|
|
20240530,143700,103895222,725,725,725,725,2
|
|
20240530,143600,103893772,725,725,725,725,0
|
|
20240530,143500,103893772,725,721,725,721,1311
|
|
20240530,143400,102943341,725,725,725,725,1
|
|
20240530,143300,102942616,721,721,721,721,7
|
|
20240530,143200,102937569,725,725,725,725,350
|
|
20240530,143100,102683819,721,721,721,721,0
|
|
20240530,143000,102683819,721,721,721,721,0
|
|
20240530,142900,102683819,721,721,721,721,11
|
|
20240530,142800,102675888,721,721,721,721,0
|
|
20240530,142700,102675888,721,721,721,721,0
|
|
20240530,142600,102675888,721,721,721,721,0
|
|
20240530,142500,102675888,721,721,721,721,2470
|
|
20240530,142400,100895018,721,721,721,721,420
|
|
20240530,142300,100592198,720,720,720,720,11
|
|
20240530,142200,100584278,720,720,720,720,0
|
|
20240530,142100,100584278,720,720,720,720,0
|
|
20240530,142000,100584278,720,720,720,720,0
|
|
20240530,141900,100584278,720,720,720,720,0
|
|
20240530,141800,100584278,720,720,720,720,0
|
|
20240530,141700,100584278,720,720,720,720,11
|
|
20240530,141600,100576358,720,720,720,720,0
|
|
20240530,141500,100576358,720,720,720,720,0
|
|
20240530,141400,100576358,720,720,720,720,0
|
|
20240530,141300,100576358,720,720,720,720,0
|
|
20240530,141200,100576358,720,720,720,720,0
|
|
20240530,141100,100576358,720,720,720,720,11
|
|
20240530,141000,100568438,721,721,721,721,0
|
|
20240530,140900,100568438,721,721,721,721,0
|
|
20240530,140800,100568438,721,721,721,721,0
|
|
20240530,140700,100568438,721,721,721,721,0
|
|
20240530,140600,100568438,721,721,721,721,0
|
|
20240530,140500,100568438,721,721,721,721,0
|
|
20240530,140400,100568438,721,721,721,721,0
|
|
20240530,140300,100568438,721,721,721,721,0
|
|
20240530,140200,100568438,721,721,721,721,0
|
|
20240530,140100,100568438,721,721,721,721,0
|
|
20240530,140000,100568438,721,721,721,721,0
|
|
20240530,135900,100568438,721,721,721,721,0
|
|
20240530,135800,100568438,721,721,721,721,0
|
|
20240530,135700,100568438,721,721,721,721,0
|
|
20240530,135600,100568438,721,721,721,721,0
|
|
20240530,135500,100568438,721,721,721,721,0
|
|
20240530,135400,100568438,721,721,721,721,0
|
|
20240530,135300,100568438,721,721,721,721,0
|
|
20240530,135200,100568438,721,721,721,721,0
|
|
20240530,135100,100568438,721,721,721,721,0
|
|
20240530,135000,100568438,721,721,721,721,0
|
|
20240530,134900,100568438,721,721,721,721,100
|
|
20240530,134800,100496338,720,720,720,720,0
|
|
20240530,134700,100496338,720,721,721,720,3024
|
|
20240530,134600,98318958,721,721,721,721,0
|
|
20240530,134500,98318958,721,721,721,721,0
|
|
20240530,134400,98318958,721,721,721,721,0
|
|
20240530,134300,98318958,721,721,721,721,0
|
|
20240530,134200,98318958,721,721,721,721,0
|
|
20240530,134100,98318958,721,721,721,721,0
|
|
20240530,134000,98318958,721,721,721,721,0
|
|
20240530,133900,98318958,721,721,721,721,0
|
|
20240530,133800,98318958,721,721,721,721,0
|
|
20240530,133700,98318958,721,721,721,721,0
|
|
20240530,133600,98318958,721,721,721,721,0
|
|
20240530,133500,98318958,721,721,721,721,0
|
|
20240530,133400,98318958,721,721,721,721,0
|
|
20240530,133300,98318958,721,721,721,721,0
|
|
20240530,133200,98318958,721,721,721,721,0
|
|
20240530,133100,98318958,721,721,721,721,0
|
|
20240530,133000,98318958,721,721,721,721,0
|
|
20240530,132900,98318958,721,721,721,721,430
|
|
20240530,132800,98008928,720,720,720,720,0
|
|
20240530,132700,98008928,720,720,720,720,0
|
|
20240530,132600,98008928,720,720,720,720,0
|
|
20240530,132500,98008928,720,720,720,720,0
|
|
20240530,132400,98008928,720,720,720,720,0
|
|
20240530,132300,98008928,720,720,720,720,0
|
|
20240530,132200,98008928,720,720,720,720,0
|
|
20240530,132100,98008928,720,723,723,720,1987
|
|
20240530,132000,96577885,724,724,724,724,0
|
|
20240530,131900,96577885,724,724,724,724,0
|
|
20240530,131800,96577885,724,724,724,724,41
|
|
20240530,131700,96548201,725,725,725,725,0
|
|
20240530,131600,96548201,725,725,725,725,7
|
|
20240530,131500,96543126,726,726,726,726,0
|
|
20240530,131400,96543126,726,726,726,726,0
|
|
20240530,131300,96543126,726,726,726,726,5
|
|
20240530,131200,96539496,728,728,728,728,0
|
|
20240530,131100,96539496,728,728,728,728,0
|
|
20240530,131000,96539496,728,728,728,728,0
|
|
20240530,130900,96539496,728,728,728,728,0
|
|
20240530,130800,96539496,728,728,728,728,0
|
|
20240530,130700,96539496,728,728,728,728,0
|
|
20240530,130600,96539496,728,728,728,728,0
|
|
20240530,130500,96539496,728,728,728,728,0
|
|
20240530,130400,96539496,728,728,728,728,0
|
|
20240530,130300,96539496,728,728,728,728,0
|
|
20240530,130200,96539496,728,728,728,728,1
|
|
20240530,130100,96538768,728,728,728,728,0
|
|
20240530,130000,96538768,728,728,728,728,0
|
|
20240530,125900,96538768,728,728,728,728,0
|
|
20240530,125800,96538768,728,728,728,728,0
|
|
20240530,125700,96538768,728,728,728,728,0
|
|
20240530,125600,96538768,728,728,728,728,1
|
|
20240530,125500,96538040,728,728,728,728,8
|
|
20240530,125400,96532216,728,728,728,728,10
|
|
20240530,125300,96524936,729,729,729,729,0
|
|
20240530,125200,96524936,729,729,729,729,0
|
|
20240530,125100,96524936,729,729,729,729,0
|
|
20240530,125000,96524936,729,729,729,729,0
|
|
20240530,124900,96524936,729,729,729,729,0
|
|
20240530,124800,96524936,729,729,729,729,0
|
|
20240530,124700,96524936,729,729,729,729,411
|
|
20240530,124600,96225317,729,729,729,729,1000
|
|
20240530,124500,95496317,719,719,719,719,0
|
|
20240530,124400,95496317,719,719,719,719,0
|
|
20240530,124300,95496317,719,719,719,719,0
|
|
20240530,124200,95496317,719,719,719,719,0
|
|
20240530,124100,95496317,719,719,719,719,0
|
|
20240530,124000,95496317,719,719,719,719,0
|
|
20240530,123900,95496317,719,729,729,719,20000
|
|
20240530,123800,81108882,729,729,729,729,0
|
|
20240530,123700,81108882,729,726,729,726,995
|
|
20240530,123600,80385423,725,725,725,725,0
|
|
20240530,123500,80385423,725,725,725,725,0
|
|
20240530,123400,80385423,725,725,725,725,1000
|
|
20240530,123300,79660423,725,725,725,725,0
|
|
20240530,123200,79660423,725,725,725,725,0
|
|
20240530,123100,79660423,725,725,725,725,500
|
|
20240530,123000,79297923,725,725,725,725,0
|
|
20240530,122900,79297923,725,725,725,725,0
|
|
20240530,122800,79297923,725,725,725,725,0
|
|
20240530,122700,79297923,725,725,725,725,0
|
|
20240530,122600,79297923,725,725,725,725,0
|
|
20240530,122500,79297923,725,725,725,725,0
|
|
20240530,122400,79297923,725,725,725,725,0
|
|
20240530,122300,79297923,725,725,725,725,1769
|
|
20240530,122200,78015398,725,722,725,722,11198
|
|
20240530,122100,69898119,720,720,720,720,0
|
|
20240530,122000,69898119,720,720,720,720,0
|
|
20240530,121900,69898119,720,720,720,720,0
|
|
20240530,121800,69898119,720,720,720,720,0
|
|
20240530,121700,69898119,720,720,720,720,0
|
|
20240530,121600,69898119,720,720,720,720,0
|
|
20240530,121500,69898119,720,720,720,720,0
|
|
20240530,121400,69898119,720,720,720,720,0
|
|
20240530,121300,69898119,720,720,720,720,0
|
|
20240530,121200,69898119,720,720,720,720,0
|
|
20240530,121100,69898119,720,720,720,720,0
|
|
20240530,121000,69898119,720,720,720,720,0
|
|
20240530,120900,69898119,720,720,720,720,0
|
|
20240530,120800,69898119,720,720,720,720,0
|
|
20240530,120700,69898119,720,720,720,720,0
|
|
20240530,120600,69898119,720,720,720,720,0
|
|
20240530,120500,69898119,720,720,720,720,0
|
|
20240530,120400,69898119,720,720,720,720,0
|
|
20240530,120300,69898119,720,720,720,720,32
|
|
20240530,120200,69875079,720,720,720,720,0
|
|
20240530,120100,69875079,720,720,720,720,0
|
|
20240530,120000,69875079,720,720,720,720,0
|
|
20240530,115900,69875079,720,720,720,720,0
|
|
20240530,115800,69875079,720,720,720,720,0
|
|
20240530,115700,69875079,720,720,720,720,0
|
|
20240530,115600,69875079,720,720,720,720,0
|
|
20240530,115500,69875079,720,720,720,720,6
|
|
20240530,115400,69870759,720,720,720,720,0
|
|
20240530,115300,69870759,720,720,720,720,78
|
|
20240530,115200,69814599,721,721,721,721,0
|
|
20240530,115100,69814599,721,721,721,721,2
|
|
20240530,115000,69813157,722,722,722,722,0
|
|
20240530,114900,69813157,722,722,722,722,0
|
|
20240530,114800,69813157,722,722,722,722,0
|
|
20240530,114700,69813157,722,722,722,722,0
|
|
20240530,114600,69813157,722,722,722,722,0
|
|
20240530,114500,69813157,722,722,722,722,0
|
|
20240530,114400,69813157,722,722,722,722,781
|
|
20240530,114300,69249275,724,724,724,724,1380
|
|
20240530,114200,68250155,722,722,722,722,0
|
|
20240530,114100,68250155,722,722,722,722,0
|
|
20240530,114000,68250155,722,722,722,722,0
|
|
20240530,113900,68250155,722,722,722,722,0
|
|
20240530,113800,68250155,722,722,722,722,0
|
|
20240530,113700,68250155,722,722,722,722,0
|
|
20240530,113600,68250155,722,722,722,722,100
|
|
20240530,113500,68177955,724,724,724,724,0
|
|
20240530,113400,68177955,724,724,724,724,0
|
|
20240530,113300,68177955,724,724,724,724,152
|
|
20240530,113200,68067907,724,724,724,724,1
|
|
20240530,113100,68067183,724,724,724,724,0
|
|
20240530,113000,68067183,724,724,724,724,0
|
|
20240530,112900,68067183,724,724,724,724,0
|
|
20240530,112800,68067183,724,724,724,724,0
|
|
20240530,112700,68067183,724,724,724,724,10
|
|
20240530,112600,68059943,724,724,724,724,0
|
|
20240530,112500,68059943,724,724,724,724,0
|
|
20240530,112400,68059943,724,724,724,724,0
|
|
20240530,112300,68059943,724,724,724,724,1
|
|
20240530,112200,68059219,724,724,724,724,0
|
|
20240530,112100,68059219,724,724,724,724,0
|
|
20240530,112000,68059219,724,724,724,724,0
|
|
20240530,111900,68059219,724,724,724,724,0
|
|
20240530,111800,68059219,724,724,724,724,0
|
|
20240530,111700,68059219,724,724,724,724,0
|
|
20240530,111600,68059219,724,724,724,724,0
|
|
20240530,111500,68059219,724,724,724,724,0
|
|
20240530,111400,68059219,724,724,724,724,0
|
|
20240530,111300,68059219,724,724,724,724,3
|
|
20240530,111200,68057047,724,724,724,724,0
|
|
20240530,111100,68057047,724,724,724,724,0
|
|
20240530,111000,68057047,724,724,724,724,0
|
|
20240530,110900,68057047,724,724,724,724,7
|
|
20240530,110800,68051979,724,724,724,724,0
|
|
20240530,110700,68051979,724,724,724,724,0
|
|
20240530,110600,68051979,724,724,724,724,0
|
|
20240530,110500,68051979,724,724,724,724,0
|
|
20240530,110400,68051979,724,724,724,724,0
|
|
20240530,110300,68051979,724,724,724,724,0
|
|
20240530,110200,68051979,724,724,724,724,0
|
|
20240530,110100,68051979,724,724,724,724,0
|
|
20240530,110000,68051979,724,724,724,724,1
|
|
20240530,105900,68051255,725,725,725,725,0
|
|
20240530,105800,68051255,725,725,725,725,0
|
|
20240530,105700,68051255,725,725,725,725,0
|
|
20240530,105600,68051255,725,725,725,725,0
|
|
20240530,105500,68051255,725,725,725,725,0
|
|
20240530,105400,68051255,725,725,725,725,0
|
|
20240530,105300,68051255,725,725,725,725,0
|
|
20240530,105200,68051255,725,725,725,725,0
|
|
20240530,105100,68051255,725,725,725,725,0
|
|
20240530,105000,68051255,725,725,725,725,10
|
|
20240530,104900,68044005,725,725,725,725,0
|
|
20240530,104800,68044005,725,722,725,722,13719
|
|
20240530,104700,58112345,720,720,720,720,0
|
|
20240530,104600,58112345,720,720,720,720,0
|
|
20240530,104500,58112345,720,720,720,720,0
|
|
20240530,104400,58112345,720,720,720,720,0
|
|
20240530,104300,58112345,720,720,720,720,0
|
|
20240530,104200,58112345,720,720,720,720,1421
|
|
20240530,104100,57089225,720,720,720,720,0
|
|
20240530,104000,57089225,720,720,720,720,200
|
|
20240530,103900,56945225,720,720,720,720,0
|
|
20240530,103800,56945225,720,720,720,720,0
|
|
20240530,103700,56945225,720,720,720,720,0
|
|
20240530,103600,56945225,720,720,720,720,0
|
|
20240530,103500,56945225,720,720,720,720,0
|
|
20240530,103400,56945225,720,720,720,720,350
|
|
20240530,103300,56693225,722,722,722,722,0
|
|
20240530,103200,56693225,722,722,722,722,0
|
|
20240530,103100,56693225,722,722,722,722,115
|
|
20240530,103000,56610195,722,722,722,722,0
|
|
20240530,102900,56610195,722,722,722,722,0
|
|
20240530,102800,56610195,722,721,722,721,550
|
|
20240530,102700,56213417,719,719,719,719,0
|
|
20240530,102600,56213417,719,719,719,719,0
|
|
20240530,102500,56213417,719,719,719,719,0
|
|
20240530,102400,56213417,719,719,719,719,0
|
|
20240530,102300,56213417,719,719,719,719,1
|
|
20240530,102200,56212698,720,720,720,720,0
|
|
20240530,102100,56212698,720,720,720,720,0
|
|
20240530,102000,56212698,720,719,720,719,2005
|
|
20240530,101900,54771098,719,719,719,719,0
|
|
20240530,101800,54771098,719,719,719,719,0
|
|
20240530,101700,54771098,719,719,719,719,0
|
|
20240530,101600,54771098,719,719,719,719,0
|
|
20240530,101500,54771098,719,720,720,719,257
|
|
20240530,101400,54586308,720,720,720,720,0
|
|
20240530,101300,54586308,720,720,720,720,0
|
|
20240530,101200,54586308,720,720,720,720,958
|
|
20240530,101100,53896548,720,720,720,720,0
|
|
20240530,101000,53896548,720,720,720,720,23
|
|
20240530,100900,53879988,720,720,720,720,1
|
|
20240530,100800,53879268,721,721,721,721,0
|
|
20240530,100700,53879268,721,721,721,721,0
|
|
20240530,100600,53879268,721,721,721,721,0
|
|
20240530,100500,53879268,721,721,721,721,0
|
|
20240530,100400,53879268,721,721,721,721,0
|
|
20240530,100300,53879268,721,721,721,721,0
|
|
20240530,100200,53879268,721,721,721,721,10
|
|
20240530,100100,53872058,718,718,718,718,0
|
|
20240530,100000,53872058,718,718,718,718,0
|
|
20240530,095900,53872058,718,718,718,718,10
|
|
20240530,095800,53864878,721,721,721,721,0
|
|
20240530,095700,53864878,721,721,721,721,0
|
|
20240530,095600,53864878,721,721,721,721,4
|
|
20240530,095500,53861994,721,721,721,721,12
|
|
20240530,095400,53853342,721,721,721,721,0
|
|
20240530,095300,53853342,721,721,721,721,31
|
|
20240530,095200,53830991,721,721,721,721,3
|
|
20240530,095100,53828828,716,716,716,716,0
|
|
20240530,095000,53828828,716,716,716,716,119
|
|
20240530,094900,53743624,716,716,716,716,53
|
|
20240530,094800,53705676,719,719,719,719,250
|
|
20240530,094700,53525926,719,719,719,719,31
|
|
20240530,094600,53503637,719,719,719,719,15
|
|
20240530,094500,53492852,719,719,719,719,4
|
|
20240530,094400,53489976,720,720,720,720,0
|
|
20240530,094300,53489976,720,720,720,720,6
|
|
20240530,094200,53485656,720,720,720,715,18031
|
|
20240530,094100,40587936,720,719,720,719,1028
|
|
20240530,094000,39848789,719,719,719,719,205
|
|
20240530,093900,39701394,719,720,720,719,4638
|
|
20240530,093800,36366316,722,722,722,722,12
|
|
20240530,093700,36357652,722,722,722,722,12
|
|
20240530,093600,36348988,722,720,722,720,142
|
|
20240530,093500,36246738,720,720,720,720,251
|
|
20240530,093400,36066018,720,721,721,720,4032
|
|
20240530,093300,33162057,722,721,722,721,1783
|
|
20240530,093200,31876493,722,722,722,722,1
|
|
20240530,093100,31875771,722,722,722,722,5
|
|
20240530,093000,31872161,722,722,722,722,1
|
|
20240530,092900,31871439,722,722,722,722,0
|
|
20240530,092800,31871439,722,722,722,722,1
|
|
20240530,092700,31870717,722,722,722,722,1
|
|
20240530,092600,31869995,722,722,722,722,1
|
|
20240530,092500,31869273,722,722,722,722,1
|
|
20240530,092400,31868551,722,722,722,722,2648
|
|
20240530,092300,29956695,722,722,722,722,1
|
|
20240530,092200,29955973,722,721,722,721,501
|
|
20240530,092100,29594751,721,722,722,721,11
|
|
20240530,092000,29586819,722,722,722,722,417
|
|
20240530,091900,29285745,722,722,722,722,100
|
|
20240530,091800,29213545,722,722,722,722,1
|
|
20240530,091700,29212823,722,722,722,722,0
|
|
20240530,091600,29212823,722,722,725,722,2311
|
|
20240530,091500,27544278,722,722,722,722,14
|
|
20240530,091400,27534170,722,722,722,722,43
|
|
20240530,091300,27503124,722,722,722,722,1
|
|
20240530,091200,27502402,723,723,723,723,1
|
|
20240530,091100,27501679,721,721,721,721,201
|
|
20240530,091000,27356758,721,722,722,721,999
|
|
20240530,090900,26635943,723,723,723,723,1
|
|
20240530,090800,26635220,729,729,729,729,1
|
|
20240530,090700,26634491,725,725,725,725,2
|
|
20240530,090600,26633041,731,730,731,730,5785
|
|
20240530,090500,22409989,730,730,730,730,8899
|
|
20240530,090400,15913719,730,730,730,730,15943
|
|
20240530,090300,4275329,730,730,730,730,0
|
|
20240530,090200,4275329,730,722,730,722,301
|
|
20240530,090100,4057999,722,722,722,722,200
|
|
20240530,090000,3913599,723,723,723,723,5413
|