604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,190100,81147682,701,701,701,701,1152
|
|
20240627,190000,81147682,701,701,701,701,0
|
|
20240627,185900,81147682,701,701,701,701,0
|
|
20240627,185800,81147682,701,701,701,701,0
|
|
20240627,185700,81147682,701,701,701,701,0
|
|
20240627,185600,81147682,701,701,701,701,0
|
|
20240627,185500,81147682,701,701,701,701,0
|
|
20240627,185400,81147682,701,701,701,701,0
|
|
20240627,185300,81147682,701,701,701,701,0
|
|
20240627,185200,81147682,701,701,701,701,0
|
|
20240627,185100,81147682,701,701,701,701,0
|
|
20240627,185000,81147682,701,701,701,701,0
|
|
20240627,184900,81147682,701,701,701,701,0
|
|
20240627,184800,81147682,701,701,701,701,0
|
|
20240627,184700,81147682,701,701,701,701,0
|
|
20240627,184600,81147682,701,701,701,701,0
|
|
20240627,184500,81147682,701,701,701,701,0
|
|
20240627,184400,81147682,701,701,701,701,0
|
|
20240627,184300,81147682,701,701,701,701,0
|
|
20240627,184200,81147682,701,701,701,701,0
|
|
20240627,184100,81147682,701,701,701,701,0
|
|
20240627,184000,81147682,701,701,701,701,0
|
|
20240627,183900,81147682,701,701,701,701,0
|
|
20240627,183800,81147682,701,701,701,701,0
|
|
20240627,183700,81147682,701,701,701,701,0
|
|
20240627,183600,81147682,701,701,701,701,0
|
|
20240627,183500,81147682,701,701,701,701,0
|
|
20240627,183400,81147682,701,701,701,701,0
|
|
20240627,183300,81147682,701,701,701,701,0
|
|
20240627,183200,81147682,701,701,701,701,0
|
|
20240627,183100,81147682,701,701,701,701,1152
|
|
20240627,183000,81147682,701,701,701,701,0
|
|
20240627,182900,81147682,701,701,701,701,0
|
|
20240627,182800,81147682,701,701,701,701,0
|
|
20240627,182700,81147682,701,701,701,701,0
|
|
20240627,182600,81147682,701,701,701,701,0
|
|
20240627,182500,81147682,701,701,701,701,0
|
|
20240627,182400,81147682,701,701,701,701,0
|
|
20240627,182300,81147682,701,701,701,701,0
|
|
20240627,182200,81147682,701,701,701,701,0
|
|
20240627,182100,81147682,701,701,701,701,0
|
|
20240627,182000,81147682,701,701,701,701,0
|
|
20240627,181900,81147682,701,701,701,701,0
|
|
20240627,181800,81147682,701,701,701,701,0
|
|
20240627,181700,81147682,701,701,701,701,0
|
|
20240627,181600,81147682,701,701,701,701,0
|
|
20240627,181500,81147682,701,701,701,701,0
|
|
20240627,181400,81147682,701,701,701,701,0
|
|
20240627,181300,81147682,701,701,701,701,0
|
|
20240627,181200,81147682,701,701,701,701,0
|
|
20240627,181100,81147682,701,701,701,701,0
|
|
20240627,181000,81147682,701,701,701,701,0
|
|
20240627,180900,81147682,701,701,701,701,0
|
|
20240627,180800,81147682,701,701,701,701,0
|
|
20240627,180700,81147682,701,701,701,701,0
|
|
20240627,180600,81147682,701,701,701,701,0
|
|
20240627,180500,81147682,701,701,701,701,0
|
|
20240627,180400,81147682,701,701,701,701,0
|
|
20240627,180300,81147682,701,701,701,701,0
|
|
20240627,180200,81147682,701,701,701,701,0
|
|
20240627,180100,81147682,701,701,701,701,1152
|
|
20240627,180000,81147682,701,701,701,701,0
|
|
20240627,175900,81147682,701,701,701,701,0
|
|
20240627,175800,81147682,701,701,701,701,0
|
|
20240627,175700,81147682,701,701,701,701,0
|
|
20240627,175600,81147682,701,701,701,701,0
|
|
20240627,175500,81147682,701,701,701,701,0
|
|
20240627,175400,81147682,701,701,701,701,0
|
|
20240627,175300,81147682,701,701,701,701,0
|
|
20240627,175200,81147682,701,701,701,701,0
|
|
20240627,175100,81147682,701,701,701,701,0
|
|
20240627,175000,81147682,701,701,701,701,0
|
|
20240627,174900,81147682,701,701,701,701,0
|
|
20240627,174800,81147682,701,701,701,701,0
|
|
20240627,174700,81147682,701,701,701,701,0
|
|
20240627,174600,81147682,701,701,701,701,0
|
|
20240627,174500,81147682,701,701,701,701,0
|
|
20240627,174400,81147682,701,701,701,701,0
|
|
20240627,174300,81147682,701,701,701,701,0
|
|
20240627,174200,81147682,701,701,701,701,0
|
|
20240627,174100,81147682,701,701,701,701,0
|
|
20240627,174000,81147682,701,701,701,701,0
|
|
20240627,173900,81147682,701,701,701,701,0
|
|
20240627,173800,81147682,701,701,701,701,0
|
|
20240627,173700,81147682,701,701,701,701,0
|
|
20240627,173600,81147682,701,701,701,701,0
|
|
20240627,173500,81147682,701,701,701,701,0
|
|
20240627,173400,81147682,701,701,701,701,0
|
|
20240627,173300,81147682,701,701,701,701,0
|
|
20240627,173200,81147682,701,701,701,701,0
|
|
20240627,173100,81147682,701,701,701,701,1152
|
|
20240627,173000,81147682,701,701,701,701,0
|
|
20240627,172900,81147682,701,701,701,701,0
|
|
20240627,172800,81147682,701,701,701,701,0
|
|
20240627,172700,81147682,701,701,701,701,0
|
|
20240627,172600,81147682,701,701,701,701,0
|
|
20240627,172500,81147682,701,701,701,701,0
|
|
20240627,172400,81147682,701,701,701,701,0
|
|
20240627,172300,81147682,701,701,701,701,0
|
|
20240627,172200,81147682,701,701,701,701,0
|
|
20240627,172100,81147682,701,701,701,701,0
|
|
20240627,172000,81147682,701,701,701,701,0
|
|
20240627,171900,81147682,701,701,701,701,0
|
|
20240627,171800,81147682,701,701,701,701,0
|
|
20240627,171700,81147682,701,701,701,701,0
|
|
20240627,171600,81147682,701,701,701,701,0
|
|
20240627,171500,81147682,701,701,701,701,0
|
|
20240627,171400,81147682,701,701,701,701,0
|
|
20240627,171300,81147682,701,701,701,701,0
|
|
20240627,171200,81147682,701,701,701,701,0
|
|
20240627,171100,81147682,701,701,701,701,0
|
|
20240627,171000,81147682,701,701,701,701,0
|
|
20240627,170900,81147682,701,701,701,701,0
|
|
20240627,170800,81147682,701,701,701,701,0
|
|
20240627,170700,81147682,701,701,701,701,0
|
|
20240627,170600,81147682,701,701,701,701,0
|
|
20240627,170500,81147682,701,701,701,701,0
|
|
20240627,170400,81147682,701,701,701,701,0
|
|
20240627,170300,81147682,701,701,701,701,0
|
|
20240627,170200,81147682,701,701,701,701,0
|
|
20240627,170100,81147682,701,701,701,701,1152
|
|
20240627,170000,81147682,701,701,701,701,0
|
|
20240627,165900,81147682,701,701,701,701,0
|
|
20240627,165800,81147682,701,701,701,701,0
|
|
20240627,165700,81147682,701,701,701,701,0
|
|
20240627,165600,81147682,701,701,701,701,0
|
|
20240627,165500,81147682,701,701,701,701,0
|
|
20240627,165400,81147682,701,701,701,701,0
|
|
20240627,165300,81147682,701,701,701,701,0
|
|
20240627,165200,81147682,701,701,701,701,0
|
|
20240627,165100,81147682,701,701,701,701,0
|
|
20240627,165000,81147682,701,701,701,701,0
|
|
20240627,164900,81147682,701,701,701,701,0
|
|
20240627,164800,81147682,701,701,701,701,0
|
|
20240627,164700,81147682,701,701,701,701,0
|
|
20240627,164600,81147682,701,701,701,701,0
|
|
20240627,164500,81147682,701,701,701,701,0
|
|
20240627,164400,81147682,701,701,701,701,0
|
|
20240627,164300,81147682,701,701,701,701,0
|
|
20240627,164200,81147682,701,701,701,701,0
|
|
20240627,164100,81147682,701,701,701,701,0
|
|
20240627,164000,81147682,701,701,701,701,0
|
|
20240627,163900,81147682,701,701,701,701,0
|
|
20240627,163800,81147682,701,701,701,701,0
|
|
20240627,163700,81147682,701,701,701,701,0
|
|
20240627,163600,81147682,701,701,701,701,0
|
|
20240627,163500,81147682,701,701,701,701,0
|
|
20240627,163400,81147682,701,701,701,701,0
|
|
20240627,163300,81147682,701,701,701,701,0
|
|
20240627,163200,81147682,701,701,701,701,0
|
|
20240627,163100,81147682,701,701,701,701,1152
|
|
20240627,163000,81147682,701,701,701,701,0
|
|
20240627,162900,81147682,701,701,701,701,0
|
|
20240627,162800,81147682,701,701,701,701,0
|
|
20240627,162700,81147682,701,701,701,701,0
|
|
20240627,162600,81147682,701,701,701,701,0
|
|
20240627,162500,81147682,701,701,701,701,0
|
|
20240627,162400,81147682,701,701,701,701,0
|
|
20240627,162300,81147682,701,701,701,701,0
|
|
20240627,162200,81147682,701,701,701,701,0
|
|
20240627,162100,81147682,701,701,701,701,0
|
|
20240627,162000,81147682,701,701,701,701,0
|
|
20240627,161900,81147682,701,701,701,701,0
|
|
20240627,161800,81147682,701,701,701,701,0
|
|
20240627,161700,81147682,701,701,701,701,0
|
|
20240627,161600,81147682,701,701,701,701,0
|
|
20240627,161500,81147682,701,701,701,701,0
|
|
20240627,161400,81147682,701,701,701,701,0
|
|
20240627,161300,81147682,701,701,701,701,0
|
|
20240627,161200,81147682,701,701,701,701,0
|
|
20240627,161100,81147682,701,701,701,701,0
|
|
20240627,161000,81147682,701,701,701,701,0
|
|
20240627,160900,81147682,701,701,701,701,0
|
|
20240627,160800,81147682,701,701,701,701,0
|
|
20240627,160700,81147682,701,701,701,701,0
|
|
20240627,160600,81147682,701,701,701,701,0
|
|
20240627,160500,81147682,701,701,701,701,0
|
|
20240627,160400,81147682,701,701,701,701,0
|
|
20240627,160300,81147682,701,701,701,701,0
|
|
20240627,160200,81147682,701,701,701,701,0
|
|
20240627,160100,81147682,701,701,701,701,1152
|
|
20240627,160000,81147682,701,701,701,701,0
|
|
20240627,155900,81147682,701,701,701,701,0
|
|
20240627,155800,81147682,701,701,701,701,0
|
|
20240627,155700,81147682,701,701,701,701,0
|
|
20240627,155600,81147682,701,701,701,701,0
|
|
20240627,155500,81147682,701,701,701,701,0
|
|
20240627,155400,81147682,701,701,701,701,0
|
|
20240627,155300,81147682,701,701,701,701,0
|
|
20240627,155200,81147682,701,701,701,701,0
|
|
20240627,155100,81147682,701,701,701,701,0
|
|
20240627,155000,81147682,701,701,701,701,0
|
|
20240627,154900,81147682,701,701,701,701,0
|
|
20240627,154800,81147682,701,701,701,701,0
|
|
20240627,154700,81147682,701,701,701,701,0
|
|
20240627,154600,81147682,701,701,701,701,0
|
|
20240627,154500,81147682,701,701,701,701,0
|
|
20240627,154400,81147682,701,701,701,701,0
|
|
20240627,154300,81147682,701,701,701,701,0
|
|
20240627,154200,81147682,701,701,701,701,0
|
|
20240627,154100,81147682,701,701,701,701,0
|
|
20240627,154000,81147682,701,701,701,701,0
|
|
20240627,153900,81147682,701,701,701,701,0
|
|
20240627,153800,81147682,701,701,701,701,0
|
|
20240627,153700,81147682,701,701,701,701,0
|
|
20240627,153600,81147682,701,701,701,701,0
|
|
20240627,153500,81147682,701,701,701,701,0
|
|
20240627,153400,81147682,701,701,701,701,0
|
|
20240627,153300,81147682,701,701,701,701,0
|
|
20240627,153200,81147682,701,701,701,701,0
|
|
20240627,153100,81147682,701,701,701,701,1152
|
|
20240627,153000,81147682,701,701,701,701,1152
|
|
20240627,152900,80340130,697,697,697,697,0
|
|
20240627,152800,80340130,697,697,697,697,0
|
|
20240627,152700,80340130,697,697,697,697,0
|
|
20240627,152600,80340130,697,697,697,697,0
|
|
20240627,152500,80340130,697,697,697,697,0
|
|
20240627,152400,80340130,697,697,697,697,0
|
|
20240627,152300,80340130,697,697,697,697,0
|
|
20240627,152200,80340130,697,697,697,697,0
|
|
20240627,152100,80340130,697,697,697,697,0
|
|
20240627,152000,80340130,697,697,697,697,0
|
|
20240627,151900,80340130,697,697,697,697,147
|
|
20240627,151800,80237671,697,698,698,697,156
|
|
20240627,151700,80128938,701,701,701,701,56
|
|
20240627,151600,80089682,701,701,701,701,0
|
|
20240627,151500,80089682,701,701,701,701,0
|
|
20240627,151400,80089682,701,701,701,701,0
|
|
20240627,151300,80089682,701,701,701,701,0
|
|
20240627,151200,80089682,701,701,701,701,0
|
|
20240627,151100,80089682,701,701,701,701,0
|
|
20240627,151000,80089682,701,701,701,701,0
|
|
20240627,150900,80089682,701,701,701,701,0
|
|
20240627,150800,80089682,701,701,701,701,0
|
|
20240627,150700,80089682,701,701,701,701,0
|
|
20240627,150600,80089682,701,699,701,699,8777
|
|
20240627,150500,73937377,697,697,697,697,0
|
|
20240627,150400,73937377,697,697,697,697,2
|
|
20240627,150300,73935983,697,697,697,697,0
|
|
20240627,150200,73935983,697,697,697,697,177
|
|
20240627,150100,73812614,697,697,697,697,107
|
|
20240627,150000,73738035,698,698,698,698,0
|
|
20240627,145900,73738035,698,698,698,698,20
|
|
20240627,145800,73724075,700,700,700,700,10
|
|
20240627,145700,73717075,701,701,701,701,0
|
|
20240627,145600,73717075,701,701,701,701,0
|
|
20240627,145500,73717075,701,701,701,701,0
|
|
20240627,145400,73717075,701,701,701,701,0
|
|
20240627,145300,73717075,701,701,701,701,0
|
|
20240627,145200,73717075,701,701,701,701,0
|
|
20240627,145100,73717075,701,701,701,701,0
|
|
20240627,145000,73717075,701,701,701,701,0
|
|
20240627,144900,73717075,701,701,701,701,10
|
|
20240627,144800,73710065,701,701,701,701,0
|
|
20240627,144700,73710065,701,701,701,701,0
|
|
20240627,144600,73710065,701,701,701,701,0
|
|
20240627,144500,73710065,701,701,701,701,0
|
|
20240627,144400,73710065,701,701,701,701,0
|
|
20240627,144300,73710065,701,701,701,701,0
|
|
20240627,144200,73710065,701,701,701,701,0
|
|
20240627,144100,73710065,701,701,701,701,0
|
|
20240627,144000,73710065,701,701,701,701,0
|
|
20240627,143900,73710065,701,701,701,701,0
|
|
20240627,143800,73710065,701,701,701,701,0
|
|
20240627,143700,73710065,701,701,701,701,30
|
|
20240627,143600,73689035,696,697,697,695,5882
|
|
20240627,143500,69597294,698,701,701,698,631
|
|
20240627,143400,69156466,700,698,700,697,509
|
|
20240627,143300,68801396,700,700,700,699,312
|
|
20240627,143200,68583064,700,700,700,700,0
|
|
20240627,143100,68583064,700,700,700,700,20
|
|
20240627,143000,68569064,700,700,700,700,319
|
|
20240627,142900,68345764,700,700,700,700,0
|
|
20240627,142800,68345764,700,700,700,700,249
|
|
20240627,142700,68171464,700,700,700,700,1
|
|
20240627,142600,68170764,700,700,700,700,50
|
|
20240627,142500,68135764,701,701,701,701,0
|
|
20240627,142400,68135764,701,701,701,701,0
|
|
20240627,142300,68135764,701,701,701,701,200
|
|
20240627,142200,67995564,701,701,701,701,0
|
|
20240627,142100,67995564,701,701,701,701,0
|
|
20240627,142000,67995564,701,701,701,701,0
|
|
20240627,141900,67995564,701,701,701,701,0
|
|
20240627,141800,67995564,701,701,701,701,1
|
|
20240627,141700,67994863,698,698,698,698,0
|
|
20240627,141600,67994863,698,698,698,698,0
|
|
20240627,141500,67994863,698,700,700,698,131
|
|
20240627,141400,67903272,701,701,701,701,0
|
|
20240627,141300,67903272,701,701,701,701,0
|
|
20240627,141200,67903272,701,701,701,701,0
|
|
20240627,141100,67903272,701,701,701,701,0
|
|
20240627,141000,67903272,701,701,701,701,0
|
|
20240627,140900,67903272,701,701,701,701,0
|
|
20240627,140800,67903272,701,701,701,701,0
|
|
20240627,140700,67903272,701,701,701,701,0
|
|
20240627,140600,67903272,701,701,701,701,0
|
|
20240627,140500,67903272,701,701,701,701,0
|
|
20240627,140400,67903272,701,701,701,701,0
|
|
20240627,140300,67903272,701,701,701,701,0
|
|
20240627,140200,67903272,701,701,701,701,0
|
|
20240627,140100,67903272,701,701,701,701,0
|
|
20240627,140000,67903272,701,701,701,701,0
|
|
20240627,135900,67903272,701,701,701,701,1000
|
|
20240627,135800,67202272,701,701,701,701,3
|
|
20240627,135700,67200169,701,701,701,701,1
|
|
20240627,135600,67199468,701,701,701,701,0
|
|
20240627,135500,67199468,701,701,701,701,0
|
|
20240627,135400,67199468,701,701,701,701,0
|
|
20240627,135300,67199468,701,701,701,701,0
|
|
20240627,135200,67199468,701,701,701,701,0
|
|
20240627,135100,67199468,701,701,701,701,0
|
|
20240627,135000,67199468,701,701,701,701,0
|
|
20240627,134900,67199468,701,701,701,701,0
|
|
20240627,134800,67199468,701,701,701,701,0
|
|
20240627,134700,67199468,701,701,701,701,0
|
|
20240627,134600,67199468,701,701,701,701,0
|
|
20240627,134500,67199468,701,701,701,701,0
|
|
20240627,134400,67199468,701,701,701,701,0
|
|
20240627,134300,67199468,701,701,701,701,100
|
|
20240627,134200,67129368,701,701,701,701,0
|
|
20240627,134100,67129368,701,701,701,701,0
|
|
20240627,134000,67129368,701,701,701,701,0
|
|
20240627,133900,67129368,701,701,701,701,0
|
|
20240627,133800,67129368,701,701,701,701,0
|
|
20240627,133700,67129368,701,701,701,701,0
|
|
20240627,133600,67129368,701,701,701,701,3
|
|
20240627,133500,67127265,701,701,701,701,0
|
|
20240627,133400,67127265,701,701,701,701,0
|
|
20240627,133300,67127265,701,701,701,701,0
|
|
20240627,133200,67127265,701,701,701,701,1
|
|
20240627,133100,67126564,700,700,700,700,0
|
|
20240627,133000,67126564,700,700,700,700,0
|
|
20240627,132900,67126564,700,700,700,700,0
|
|
20240627,132800,67126564,700,700,700,700,0
|
|
20240627,132700,67126564,700,700,700,700,0
|
|
20240627,132600,67126564,700,700,700,700,147
|
|
20240627,132500,67023664,698,698,698,698,0
|
|
20240627,132400,67023664,698,698,698,698,0
|
|
20240627,132300,67023664,698,698,698,698,0
|
|
20240627,132200,67023664,698,698,698,698,0
|
|
20240627,132100,67023664,698,698,698,698,0
|
|
20240627,132000,67023664,698,698,698,698,0
|
|
20240627,131900,67023664,698,698,698,698,0
|
|
20240627,131800,67023664,698,698,698,698,0
|
|
20240627,131700,67023664,698,700,700,698,679
|
|
20240627,131600,66549369,700,700,700,700,1
|
|
20240627,131500,66548669,699,699,699,699,0
|
|
20240627,131400,66548669,699,699,699,699,0
|
|
20240627,131300,66548669,699,699,699,699,0
|
|
20240627,131200,66548669,699,699,699,699,0
|
|
20240627,131100,66548669,699,699,699,699,0
|
|
20240627,131000,66548669,699,699,699,699,435
|
|
20240627,130900,66244604,702,702,702,702,0
|
|
20240627,130800,66244604,702,702,702,702,0
|
|
20240627,130700,66244604,702,702,702,702,96
|
|
20240627,130600,66177212,699,699,699,699,0
|
|
20240627,130500,66177212,699,699,699,699,0
|
|
20240627,130400,66177212,699,701,701,699,10
|
|
20240627,130300,66170210,702,702,702,702,0
|
|
20240627,130200,66170210,702,702,702,702,0
|
|
20240627,130100,66170210,702,702,702,702,0
|
|
20240627,130000,66170210,702,702,702,702,0
|
|
20240627,125900,66170210,702,702,702,702,0
|
|
20240627,125800,66170210,702,702,702,702,0
|
|
20240627,125700,66170210,702,702,702,702,0
|
|
20240627,125600,66170210,702,702,702,702,0
|
|
20240627,125500,66170210,702,702,702,702,0
|
|
20240627,125400,66170210,702,702,702,702,0
|
|
20240627,125300,66170210,702,702,702,702,0
|
|
20240627,125200,66170210,702,702,702,702,4
|
|
20240627,125100,66167402,698,698,698,698,0
|
|
20240627,125000,66167402,698,698,698,698,0
|
|
20240627,124900,66167402,698,698,698,698,0
|
|
20240627,124800,66167402,698,698,698,698,0
|
|
20240627,124700,66167402,698,698,698,698,0
|
|
20240627,124600,66167402,698,698,698,698,0
|
|
20240627,124500,66167402,698,698,698,698,0
|
|
20240627,124400,66167402,698,698,698,698,20
|
|
20240627,124300,66153442,697,697,697,697,0
|
|
20240627,124200,66153442,697,697,697,697,0
|
|
20240627,124100,66153442,697,697,697,697,1
|
|
20240627,124000,66152745,698,698,698,698,0
|
|
20240627,123900,66152745,698,698,698,698,0
|
|
20240627,123800,66152745,698,698,698,698,0
|
|
20240627,123700,66152745,698,698,698,698,10000
|
|
20240627,123600,59172745,698,698,698,698,0
|
|
20240627,123500,59172745,698,698,698,698,0
|
|
20240627,123400,59172745,698,698,698,698,10000
|
|
20240627,123300,52192745,700,705,705,699,10005
|
|
20240627,123200,45183360,706,706,706,706,0
|
|
20240627,123100,45183360,706,706,706,706,0
|
|
20240627,123000,45183360,706,706,706,706,0
|
|
20240627,122900,45183360,706,706,706,706,0
|
|
20240627,122800,45183360,706,706,706,706,0
|
|
20240627,122700,45183360,706,706,706,706,0
|
|
20240627,122600,45183360,706,706,706,706,0
|
|
20240627,122500,45183360,706,706,706,706,0
|
|
20240627,122400,45183360,706,706,706,706,0
|
|
20240627,122300,45183360,706,706,706,706,0
|
|
20240627,122200,45183360,706,706,706,706,0
|
|
20240627,122100,45183360,706,706,706,706,0
|
|
20240627,122000,45183360,706,706,706,706,0
|
|
20240627,121900,45183360,706,706,706,706,0
|
|
20240627,121800,45183360,706,706,706,706,0
|
|
20240627,121700,45183360,706,706,706,706,1
|
|
20240627,121600,45182654,706,706,706,706,15
|
|
20240627,121500,45172064,706,706,706,706,0
|
|
20240627,121400,45172064,706,706,706,706,0
|
|
20240627,121300,45172064,706,706,706,706,0
|
|
20240627,121200,45172064,706,706,706,706,0
|
|
20240627,121100,45172064,706,700,706,700,234
|
|
20240627,121000,45006980,700,700,700,700,0
|
|
20240627,120900,45006980,700,700,700,700,0
|
|
20240627,120800,45006980,700,700,700,700,0
|
|
20240627,120700,45006980,700,700,700,700,0
|
|
20240627,120600,45006980,700,700,700,700,0
|
|
20240627,120500,45006980,700,706,706,700,52
|
|
20240627,120400,44970568,700,701,701,700,1100
|
|
20240627,120300,44200160,707,707,707,707,0
|
|
20240627,120200,44200160,707,707,707,707,0
|
|
20240627,120100,44200160,707,707,707,707,0
|
|
20240627,120000,44200160,707,707,707,707,0
|
|
20240627,115900,44200160,707,707,707,707,0
|
|
20240627,115800,44200160,707,707,707,707,0
|
|
20240627,115700,44200160,707,707,707,707,0
|
|
20240627,115600,44200160,707,707,707,707,0
|
|
20240627,115500,44200160,707,706,707,706,500
|
|
20240627,115400,43846764,707,707,707,707,0
|
|
20240627,115300,43846764,707,707,707,707,0
|
|
20240627,115200,43846764,707,707,707,707,0
|
|
20240627,115100,43846764,707,707,707,707,0
|
|
20240627,115000,43846764,707,707,707,707,64
|
|
20240627,114900,43801516,707,707,707,707,0
|
|
20240627,114800,43801516,707,707,707,707,0
|
|
20240627,114700,43801516,707,707,707,707,0
|
|
20240627,114600,43801516,707,707,707,707,0
|
|
20240627,114500,43801516,707,707,707,707,0
|
|
20240627,114400,43801516,707,707,707,707,28
|
|
20240627,114300,43781720,698,705,705,698,4735
|
|
20240627,114200,40475963,708,708,708,708,0
|
|
20240627,114100,40475963,708,708,708,708,0
|
|
20240627,114000,40475963,708,708,708,708,0
|
|
20240627,113900,40475963,708,708,708,708,0
|
|
20240627,113800,40475963,708,708,708,708,0
|
|
20240627,113700,40475963,708,708,708,708,0
|
|
20240627,113600,40475963,708,708,708,708,0
|
|
20240627,113500,40475963,708,708,708,708,0
|
|
20240627,113400,40475963,708,708,708,708,0
|
|
20240627,113300,40475963,708,708,708,708,0
|
|
20240627,113200,40475963,708,708,708,708,0
|
|
20240627,113100,40475963,708,708,708,708,0
|
|
20240627,113000,40475963,708,708,708,708,0
|
|
20240627,112900,40475963,708,708,708,708,0
|
|
20240627,112800,40475963,708,708,708,708,1
|
|
20240627,112700,40475255,708,708,708,708,24
|
|
20240627,112600,40458263,708,708,708,708,0
|
|
20240627,112500,40458263,708,708,708,708,17
|
|
20240627,112400,40446227,708,708,708,708,0
|
|
20240627,112300,40446227,708,708,708,708,0
|
|
20240627,112200,40446227,708,708,708,708,0
|
|
20240627,112100,40446227,708,708,708,708,0
|
|
20240627,112000,40446227,708,708,708,708,0
|
|
20240627,111900,40446227,708,708,708,708,0
|
|
20240627,111800,40446227,708,708,708,708,0
|
|
20240627,111700,40446227,708,708,708,708,0
|
|
20240627,111600,40446227,708,707,708,707,2
|
|
20240627,111500,40444812,705,705,705,705,0
|
|
20240627,111400,40444812,705,705,705,705,0
|
|
20240627,111300,40444812,705,708,708,705,20
|
|
20240627,111200,40430682,708,708,708,708,147
|
|
20240627,111100,40326606,708,708,708,708,0
|
|
20240627,111000,40326606,708,708,708,708,0
|
|
20240627,110900,40326606,708,708,708,708,0
|
|
20240627,110800,40326606,708,708,708,708,0
|
|
20240627,110700,40326606,708,707,708,707,16
|
|
20240627,110600,40315293,709,709,709,709,0
|
|
20240627,110500,40315293,709,709,709,709,0
|
|
20240627,110400,40315293,709,709,709,709,0
|
|
20240627,110300,40315293,709,709,709,709,0
|
|
20240627,110200,40315293,709,709,709,709,0
|
|
20240627,110100,40315293,709,709,709,709,0
|
|
20240627,110000,40315293,709,709,709,709,0
|
|
20240627,105900,40315293,709,709,709,709,0
|
|
20240627,105800,40315293,709,709,709,709,0
|
|
20240627,105700,40315293,709,709,709,709,0
|
|
20240627,105600,40315293,709,709,709,709,0
|
|
20240627,105500,40315293,709,709,709,709,0
|
|
20240627,105400,40315293,709,708,709,708,2
|
|
20240627,105300,40313876,698,698,698,698,0
|
|
20240627,105200,40313876,698,698,698,698,0
|
|
20240627,105100,40313876,698,698,698,698,0
|
|
20240627,105000,40313876,698,698,698,698,0
|
|
20240627,104900,40313876,698,698,698,698,0
|
|
20240627,104800,40313876,698,698,698,698,0
|
|
20240627,104700,40313876,698,698,698,698,0
|
|
20240627,104600,40313876,698,698,698,698,0
|
|
20240627,104500,40313876,698,704,704,698,962
|
|
20240627,104400,39641158,704,704,704,704,80
|
|
20240627,104300,39584838,704,704,704,704,0
|
|
20240627,104200,39584838,704,704,704,704,0
|
|
20240627,104100,39584838,704,704,704,704,0
|
|
20240627,104000,39584838,704,704,704,704,0
|
|
20240627,103900,39584838,704,704,704,704,2
|
|
20240627,103800,39583430,704,704,704,704,11
|
|
20240627,103700,39575686,704,704,704,704,0
|
|
20240627,103600,39575686,704,704,704,704,907
|
|
20240627,103500,38937158,709,709,709,709,0
|
|
20240627,103400,38937158,709,709,709,709,0
|
|
20240627,103300,38937158,709,709,709,709,0
|
|
20240627,103200,38937158,709,709,709,709,1
|
|
20240627,103100,38936449,709,709,709,709,49
|
|
20240627,103000,38901708,709,709,709,709,4
|
|
20240627,102900,38898872,709,709,709,709,5
|
|
20240627,102800,38895327,709,709,709,709,2
|
|
20240627,102700,38893909,709,709,709,709,0
|
|
20240627,102600,38893909,709,705,709,705,15
|
|
20240627,102500,38883282,705,705,705,705,16
|
|
20240627,102400,38872002,704,705,705,704,1763
|
|
20240627,102300,37630847,705,705,705,705,79
|
|
20240627,102200,37575152,709,709,709,709,0
|
|
20240627,102100,37575152,709,709,709,709,0
|
|
20240627,102000,37575152,709,709,709,709,0
|
|
20240627,101900,37575152,709,709,709,709,0
|
|
20240627,101800,37575152,709,709,709,709,0
|
|
20240627,101700,37575152,709,709,709,709,0
|
|
20240627,101600,37575152,709,709,709,709,0
|
|
20240627,101500,37575152,709,709,709,709,1
|
|
20240627,101400,37574443,704,704,704,704,10
|
|
20240627,101300,37567403,704,704,704,704,0
|
|
20240627,101200,37567403,704,704,704,704,0
|
|
20240627,101100,37567403,704,704,704,704,200
|
|
20240627,101000,37426603,709,709,709,709,0
|
|
20240627,100900,37426603,709,709,709,709,1
|
|
20240627,100800,37425894,706,706,706,706,100
|
|
20240627,100700,37355294,704,704,704,704,0
|
|
20240627,100600,37355294,704,704,704,704,0
|
|
20240627,100500,37355294,704,704,704,704,0
|
|
20240627,100400,37355294,704,704,704,704,10
|
|
20240627,100300,37348254,704,704,704,704,0
|
|
20240627,100200,37348254,704,704,704,704,11
|
|
20240627,100100,37340510,704,704,704,704,0
|
|
20240627,100000,37340510,704,704,704,704,0
|
|
20240627,095900,37340510,704,704,704,704,0
|
|
20240627,095800,37340510,704,704,704,704,0
|
|
20240627,095700,37340510,704,704,704,704,0
|
|
20240627,095600,37340510,704,705,705,704,279
|
|
20240627,095500,37143835,705,705,705,705,0
|
|
20240627,095400,37143835,705,705,705,705,0
|
|
20240627,095300,37143835,705,705,705,705,21
|
|
20240627,095200,37129030,706,706,706,706,89
|
|
20240627,095100,37066196,706,706,706,706,0
|
|
20240627,095000,37066196,706,706,706,706,0
|
|
20240627,094900,37066196,706,706,706,706,1
|
|
20240627,094800,37065490,706,706,706,706,0
|
|
20240627,094700,37065490,706,706,706,706,0
|
|
20240627,094600,37065490,706,706,706,706,0
|
|
20240627,094500,37065490,706,706,706,706,0
|
|
20240627,094400,37065490,706,706,706,706,2
|
|
20240627,094300,37064078,706,706,706,706,0
|
|
20240627,094200,37064078,706,706,706,706,0
|
|
20240627,094100,37064078,706,706,706,706,0
|
|
20240627,094000,37064078,706,706,706,706,0
|
|
20240627,093900,37064078,706,706,706,706,0
|
|
20240627,093800,37064078,706,706,706,706,0
|
|
20240627,093700,37064078,706,706,706,706,0
|
|
20240627,093600,37064078,706,706,706,706,935
|
|
20240627,093500,36403968,706,706,706,706,24
|
|
20240627,093400,36387024,709,709,709,709,31
|
|
20240627,093300,36365045,709,709,709,709,50
|
|
20240627,093200,36329595,709,709,709,709,20
|
|
20240627,093100,36315415,709,709,709,709,10
|
|
20240627,093000,36308325,709,709,709,709,10
|
|
20240627,092900,36301235,709,709,709,709,0
|
|
20240627,092800,36301235,709,709,709,709,10
|
|
20240627,092700,36294145,709,709,709,709,2
|
|
20240627,092600,36292727,711,711,711,711,0
|
|
20240627,092500,36292727,711,711,711,711,0
|
|
20240627,092400,36292727,711,711,711,711,1
|
|
20240627,092300,36292016,710,710,710,710,188
|
|
20240627,092200,36158536,710,710,710,710,0
|
|
20240627,092100,36158536,710,705,710,705,11
|
|
20240627,092000,36150776,705,705,711,705,8524
|
|
20240627,091900,30098780,710,710,710,710,0
|
|
20240627,091800,30098780,710,710,710,710,0
|
|
20240627,091700,30098780,710,710,710,710,6585
|
|
20240627,091600,25423430,710,710,710,710,0
|
|
20240627,091500,25423430,710,710,710,710,0
|
|
20240627,091400,25423430,710,710,710,710,0
|
|
20240627,091300,25423430,710,710,710,710,9658
|
|
20240627,091200,18566250,710,710,710,710,0
|
|
20240627,091100,18566250,710,705,710,705,99
|
|
20240627,091000,18496030,712,712,712,712,0
|
|
20240627,090900,18496030,712,712,712,712,0
|
|
20240627,090800,18496030,712,712,712,712,0
|
|
20240627,090700,18496030,712,712,712,712,1
|
|
20240627,090600,18495318,705,705,705,705,1
|
|
20240627,090500,18494613,712,711,712,705,7837
|
|
20240627,090400,12922506,711,711,711,711,0
|
|
20240627,090300,12922506,711,712,712,711,13
|
|
20240627,090200,12913262,712,711,712,711,6986
|
|
20240627,090100,7946215,712,711,712,711,10573
|
|
20240627,090000,427311,711,711,711,711,601
|