605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,190200,28150364,697,697,697,697,252
|
|
20240701,190100,28150364,697,697,697,697,0
|
|
20240701,190000,28150364,697,697,697,697,0
|
|
20240701,185900,28150364,697,697,697,697,0
|
|
20240701,185800,28150364,697,697,697,697,0
|
|
20240701,185700,28150364,697,697,697,697,0
|
|
20240701,185600,28150364,697,697,697,697,0
|
|
20240701,185500,28150364,697,697,697,697,0
|
|
20240701,185400,28150364,697,697,697,697,0
|
|
20240701,185300,28150364,697,697,697,697,0
|
|
20240701,185200,28150364,697,697,697,697,0
|
|
20240701,185100,28150364,697,697,697,697,0
|
|
20240701,185000,28150364,697,697,697,697,0
|
|
20240701,184900,28150364,697,697,697,697,0
|
|
20240701,184800,28150364,697,697,697,697,0
|
|
20240701,184700,28150364,697,697,697,697,0
|
|
20240701,184600,28150364,697,697,697,697,0
|
|
20240701,184500,28150364,697,697,697,697,0
|
|
20240701,184400,28150364,697,697,697,697,0
|
|
20240701,184300,28150364,697,697,697,697,0
|
|
20240701,184200,28150364,697,697,697,697,0
|
|
20240701,184100,28150364,697,697,697,697,0
|
|
20240701,184000,28150364,697,697,697,697,0
|
|
20240701,183900,28150364,697,697,697,697,0
|
|
20240701,183800,28150364,697,697,697,697,0
|
|
20240701,183700,28150364,697,697,697,697,0
|
|
20240701,183600,28150364,697,697,697,697,0
|
|
20240701,183500,28150364,697,697,697,697,0
|
|
20240701,183400,28150364,697,697,697,697,0
|
|
20240701,183300,28150364,697,697,697,697,0
|
|
20240701,183200,28150364,697,697,697,697,252
|
|
20240701,183100,28150364,697,697,697,697,0
|
|
20240701,183000,28150364,697,697,697,697,0
|
|
20240701,182900,28150364,697,697,697,697,0
|
|
20240701,182800,28150364,697,697,697,697,0
|
|
20240701,182700,28150364,697,697,697,697,0
|
|
20240701,182600,28150364,697,697,697,697,0
|
|
20240701,182500,28150364,697,697,697,697,0
|
|
20240701,182400,28150364,697,697,697,697,0
|
|
20240701,182300,28150364,697,697,697,697,0
|
|
20240701,182200,28150364,697,697,697,697,0
|
|
20240701,182100,28150364,697,697,697,697,0
|
|
20240701,182000,28150364,697,697,697,697,0
|
|
20240701,181900,28150364,697,697,697,697,0
|
|
20240701,181800,28150364,697,697,697,697,0
|
|
20240701,181700,28150364,697,697,697,697,0
|
|
20240701,181600,28150364,697,697,697,697,0
|
|
20240701,181500,28150364,697,697,697,697,0
|
|
20240701,181400,28150364,697,697,697,697,0
|
|
20240701,181300,28150364,697,697,697,697,0
|
|
20240701,181200,28150364,697,697,697,697,0
|
|
20240701,181100,28150364,697,697,697,697,0
|
|
20240701,181000,28150364,697,697,697,697,0
|
|
20240701,180900,28150364,697,697,697,697,0
|
|
20240701,180800,28150364,697,697,697,697,0
|
|
20240701,180700,28150364,697,697,697,697,0
|
|
20240701,180600,28150364,697,697,697,697,0
|
|
20240701,180500,28150364,697,697,697,697,0
|
|
20240701,180400,28150364,697,697,697,697,0
|
|
20240701,180300,28150364,697,697,697,697,0
|
|
20240701,180200,28150364,697,697,697,697,252
|
|
20240701,180100,28150364,697,697,697,697,0
|
|
20240701,180000,28150364,697,697,697,697,0
|
|
20240701,175900,28150364,697,697,697,697,0
|
|
20240701,175800,28150364,697,697,697,697,0
|
|
20240701,175700,28150364,697,697,697,697,0
|
|
20240701,175600,28150364,697,697,697,697,0
|
|
20240701,175500,28150364,697,697,697,697,0
|
|
20240701,175400,28150364,697,697,697,697,0
|
|
20240701,175300,28150364,697,697,697,697,0
|
|
20240701,175200,28150364,697,697,697,697,0
|
|
20240701,175100,28150364,697,697,697,697,0
|
|
20240701,175000,28150364,697,697,697,697,0
|
|
20240701,174900,28150364,697,697,697,697,0
|
|
20240701,174800,28150364,697,697,697,697,0
|
|
20240701,174700,28150364,697,697,697,697,0
|
|
20240701,174600,28150364,697,697,697,697,0
|
|
20240701,174500,28150364,697,697,697,697,0
|
|
20240701,174400,28150364,697,697,697,697,0
|
|
20240701,174300,28150364,697,697,697,697,0
|
|
20240701,174200,28150364,697,697,697,697,0
|
|
20240701,174100,28150364,697,697,697,697,0
|
|
20240701,174000,28150364,697,697,697,697,0
|
|
20240701,173900,28150364,697,697,697,697,0
|
|
20240701,173800,28150364,697,697,697,697,0
|
|
20240701,173700,28150364,697,697,697,697,0
|
|
20240701,173600,28150364,697,697,697,697,0
|
|
20240701,173500,28150364,697,697,697,697,0
|
|
20240701,173400,28150364,697,697,697,697,0
|
|
20240701,173300,28150364,697,697,697,697,0
|
|
20240701,173200,28150364,697,697,697,697,252
|
|
20240701,173100,28150364,697,697,697,697,0
|
|
20240701,173000,28150364,697,697,697,697,0
|
|
20240701,172900,28150364,697,697,697,697,0
|
|
20240701,172800,28150364,697,697,697,697,0
|
|
20240701,172700,28150364,697,697,697,697,0
|
|
20240701,172600,28150364,697,697,697,697,0
|
|
20240701,172500,28150364,697,697,697,697,0
|
|
20240701,172400,28150364,697,697,697,697,0
|
|
20240701,172300,28150364,697,697,697,697,0
|
|
20240701,172200,28150364,697,697,697,697,0
|
|
20240701,172100,28150364,697,697,697,697,0
|
|
20240701,172000,28150364,697,697,697,697,0
|
|
20240701,171900,28150364,697,697,697,697,0
|
|
20240701,171800,28150364,697,697,697,697,0
|
|
20240701,171700,28150364,697,697,697,697,0
|
|
20240701,171600,28150364,697,697,697,697,0
|
|
20240701,171500,28150364,697,697,697,697,0
|
|
20240701,171400,28150364,697,697,697,697,0
|
|
20240701,171300,28150364,697,697,697,697,0
|
|
20240701,171200,28150364,697,697,697,697,0
|
|
20240701,171100,28150364,697,697,697,697,0
|
|
20240701,171000,28150364,697,697,697,697,0
|
|
20240701,170900,28150364,697,697,697,697,0
|
|
20240701,170800,28150364,697,697,697,697,0
|
|
20240701,170700,28150364,697,697,697,697,0
|
|
20240701,170600,28150364,697,697,697,697,0
|
|
20240701,170500,28150364,697,697,697,697,0
|
|
20240701,170400,28150364,697,697,697,697,0
|
|
20240701,170300,28150364,697,697,697,697,0
|
|
20240701,170200,28150364,697,697,697,697,252
|
|
20240701,170100,28150364,697,697,697,697,0
|
|
20240701,170000,28150364,697,697,697,697,0
|
|
20240701,165900,28150364,697,697,697,697,0
|
|
20240701,165800,28150364,697,697,697,697,0
|
|
20240701,165700,28150364,697,697,697,697,0
|
|
20240701,165600,28150364,697,697,697,697,0
|
|
20240701,165500,28150364,697,697,697,697,0
|
|
20240701,165400,28150364,697,697,697,697,0
|
|
20240701,165300,28150364,697,697,697,697,0
|
|
20240701,165200,28150364,697,697,697,697,0
|
|
20240701,165100,28150364,697,697,697,697,0
|
|
20240701,165000,28150364,697,697,697,697,0
|
|
20240701,164900,28150364,697,697,697,697,0
|
|
20240701,164800,28150364,697,697,697,697,0
|
|
20240701,164700,28150364,697,697,697,697,0
|
|
20240701,164600,28150364,697,697,697,697,0
|
|
20240701,164500,28150364,697,697,697,697,0
|
|
20240701,164400,28150364,697,697,697,697,0
|
|
20240701,164300,28150364,697,697,697,697,0
|
|
20240701,164200,28150364,697,697,697,697,0
|
|
20240701,164100,28150364,697,697,697,697,0
|
|
20240701,164000,28150364,697,697,697,697,0
|
|
20240701,163900,28150364,697,697,697,697,0
|
|
20240701,163800,28150364,697,697,697,697,0
|
|
20240701,163700,28150364,697,697,697,697,0
|
|
20240701,163600,28150364,697,697,697,697,0
|
|
20240701,163500,28150364,697,697,697,697,0
|
|
20240701,163400,28150364,697,697,697,697,0
|
|
20240701,163300,28150364,697,697,697,697,0
|
|
20240701,163200,28150364,697,697,697,697,252
|
|
20240701,163100,28150364,697,697,697,697,0
|
|
20240701,163000,28150364,697,697,697,697,0
|
|
20240701,162900,28150364,697,697,697,697,0
|
|
20240701,162800,28150364,697,697,697,697,0
|
|
20240701,162700,28150364,697,697,697,697,0
|
|
20240701,162600,28150364,697,697,697,697,0
|
|
20240701,162500,28150364,697,697,697,697,0
|
|
20240701,162400,28150364,697,697,697,697,0
|
|
20240701,162300,28150364,697,697,697,697,0
|
|
20240701,162200,28150364,697,697,697,697,0
|
|
20240701,162100,28150364,697,697,697,697,0
|
|
20240701,162000,28150364,697,697,697,697,0
|
|
20240701,161900,28150364,697,697,697,697,0
|
|
20240701,161800,28150364,697,697,697,697,0
|
|
20240701,161700,28150364,697,697,697,697,0
|
|
20240701,161600,28150364,697,697,697,697,0
|
|
20240701,161500,28150364,697,697,697,697,0
|
|
20240701,161400,28150364,697,697,697,697,0
|
|
20240701,161300,28150364,697,697,697,697,0
|
|
20240701,161200,28150364,697,697,697,697,0
|
|
20240701,161100,28150364,697,697,697,697,0
|
|
20240701,161000,28150364,697,697,697,697,0
|
|
20240701,160900,28150364,697,697,697,697,0
|
|
20240701,160800,28150364,697,697,697,697,0
|
|
20240701,160700,28150364,697,697,697,697,0
|
|
20240701,160600,28150364,697,697,697,697,0
|
|
20240701,160500,28150364,697,697,697,697,0
|
|
20240701,160400,28150364,697,697,697,697,0
|
|
20240701,160300,28150364,697,697,697,697,0
|
|
20240701,160200,28150364,697,697,697,697,252
|
|
20240701,160100,28150364,697,697,697,697,0
|
|
20240701,160000,28150364,697,697,697,697,0
|
|
20240701,155900,28150364,697,697,697,697,0
|
|
20240701,155800,28150364,697,697,697,697,0
|
|
20240701,155700,28150364,697,697,697,697,0
|
|
20240701,155600,28150364,697,697,697,697,0
|
|
20240701,155500,28150364,697,697,697,697,0
|
|
20240701,155400,28150364,697,697,697,697,0
|
|
20240701,155300,28150364,697,697,697,697,0
|
|
20240701,155200,28150364,697,697,697,697,0
|
|
20240701,155100,28150364,697,697,697,697,0
|
|
20240701,155000,28150364,697,697,697,697,0
|
|
20240701,154900,28150364,697,697,697,697,0
|
|
20240701,154800,28150364,697,697,697,697,0
|
|
20240701,154700,28150364,697,697,697,697,0
|
|
20240701,154600,28150364,697,697,697,697,0
|
|
20240701,154500,28150364,697,697,697,697,0
|
|
20240701,154400,28150364,697,697,697,697,0
|
|
20240701,154300,28150364,697,697,697,697,0
|
|
20240701,154200,28150364,697,697,697,697,0
|
|
20240701,154100,28150364,697,697,697,697,0
|
|
20240701,154000,28150364,697,697,697,697,0
|
|
20240701,153900,28150364,697,697,697,697,0
|
|
20240701,153800,28150364,697,697,697,697,0
|
|
20240701,153700,28150364,697,697,697,697,0
|
|
20240701,153600,28150364,697,697,697,697,0
|
|
20240701,153500,28150364,697,697,697,697,0
|
|
20240701,153400,28150364,697,697,697,697,0
|
|
20240701,153300,28150364,697,697,697,697,0
|
|
20240701,153200,28150364,697,697,697,697,252
|
|
20240701,153100,28150364,697,697,697,697,0
|
|
20240701,153000,28150364,697,697,697,697,252
|
|
20240701,152900,27974720,696,696,696,696,0
|
|
20240701,152800,27974720,696,696,696,696,0
|
|
20240701,152700,27974720,696,696,696,696,0
|
|
20240701,152600,27974720,696,696,696,696,0
|
|
20240701,152500,27974720,696,696,696,696,0
|
|
20240701,152400,27974720,696,696,696,696,0
|
|
20240701,152300,27974720,696,696,696,696,0
|
|
20240701,152200,27974720,696,696,696,696,0
|
|
20240701,152100,27974720,696,696,696,696,0
|
|
20240701,152000,27974720,696,696,696,696,0
|
|
20240701,151900,27974720,696,696,696,696,0
|
|
20240701,151800,27974720,696,696,696,696,1000
|
|
20240701,151700,27278720,697,697,697,697,0
|
|
20240701,151600,27278720,697,697,697,697,0
|
|
20240701,151500,27278720,697,697,697,697,50
|
|
20240701,151400,27243870,697,697,697,697,0
|
|
20240701,151300,27243870,697,697,697,697,0
|
|
20240701,151200,27243870,697,697,697,697,0
|
|
20240701,151100,27243870,697,697,697,697,10
|
|
20240701,151000,27236900,697,697,697,697,10
|
|
20240701,150900,27229930,697,697,697,697,133
|
|
20240701,150800,27137229,697,697,697,697,20
|
|
20240701,150700,27123289,697,697,697,697,50
|
|
20240701,150600,27088439,698,698,698,698,0
|
|
20240701,150500,27088439,698,698,698,698,0
|
|
20240701,150400,27088439,698,698,698,698,1
|
|
20240701,150300,27087741,698,698,698,698,300
|
|
20240701,150200,26878341,697,697,697,697,886
|
|
20240701,150100,26260799,698,698,698,698,0
|
|
20240701,150000,26260799,698,697,698,697,1005
|
|
20240701,145900,25560309,697,697,697,697,0
|
|
20240701,145800,25560309,697,697,697,697,300
|
|
20240701,145700,25351209,697,697,697,697,19
|
|
20240701,145600,25337966,698,698,698,698,2
|
|
20240701,145500,25336570,697,697,697,697,0
|
|
20240701,145400,25336570,697,698,698,697,1160
|
|
20240701,145300,24528040,698,698,698,698,430
|
|
20240701,145200,24227900,698,698,698,698,31
|
|
20240701,145100,24206262,698,698,698,698,100
|
|
20240701,145000,24136462,698,698,698,698,0
|
|
20240701,144900,24136462,698,698,698,698,0
|
|
20240701,144800,24136462,698,698,698,698,0
|
|
20240701,144700,24136462,698,698,698,698,0
|
|
20240701,144600,24136462,698,698,698,698,0
|
|
20240701,144500,24136462,698,698,698,698,0
|
|
20240701,144400,24136462,698,698,698,698,0
|
|
20240701,144300,24136462,698,698,698,698,0
|
|
20240701,144200,24136462,698,698,698,698,100
|
|
20240701,144100,24066662,698,698,698,698,200
|
|
20240701,144000,23927062,698,698,698,698,0
|
|
20240701,143900,23927062,698,698,698,698,0
|
|
20240701,143800,23927062,698,698,698,698,0
|
|
20240701,143700,23927062,698,698,698,698,0
|
|
20240701,143600,23927062,698,698,698,698,10
|
|
20240701,143500,23920082,697,698,698,697,42
|
|
20240701,143400,23890799,698,698,698,698,0
|
|
20240701,143300,23890799,698,698,698,698,0
|
|
20240701,143200,23890799,698,698,698,698,0
|
|
20240701,143100,23890799,698,698,698,698,0
|
|
20240701,143000,23890799,698,698,698,698,0
|
|
20240701,142900,23890799,698,698,698,698,2
|
|
20240701,142800,23889403,698,698,698,698,1
|
|
20240701,142700,23888705,697,697,697,697,0
|
|
20240701,142600,23888705,697,697,697,697,1619
|
|
20240701,142500,22760262,697,697,697,697,100
|
|
20240701,142400,22690562,697,697,697,697,0
|
|
20240701,142300,22690562,697,697,697,697,0
|
|
20240701,142200,22690562,697,697,697,697,0
|
|
20240701,142100,22690562,697,697,697,697,0
|
|
20240701,142000,22690562,697,697,697,697,0
|
|
20240701,141900,22690562,697,697,697,697,377
|
|
20240701,141800,22427793,698,698,698,698,0
|
|
20240701,141700,22427793,698,698,698,698,0
|
|
20240701,141600,22427793,698,698,698,698,61
|
|
20240701,141500,22385215,698,698,698,698,0
|
|
20240701,141400,22385215,698,698,698,698,0
|
|
20240701,141300,22385215,698,698,698,698,0
|
|
20240701,141200,22385215,698,698,698,698,352
|
|
20240701,141100,22139519,698,698,698,698,0
|
|
20240701,141000,22139519,698,698,698,698,0
|
|
20240701,140900,22139519,698,698,698,698,0
|
|
20240701,140800,22139519,698,698,698,698,0
|
|
20240701,140700,22139519,698,698,698,698,0
|
|
20240701,140600,22139519,698,698,698,698,33
|
|
20240701,140500,22116485,699,699,699,699,0
|
|
20240701,140400,22116485,699,699,699,699,0
|
|
20240701,140300,22116485,699,699,699,699,0
|
|
20240701,140200,22116485,699,699,699,699,0
|
|
20240701,140100,22116485,699,699,699,699,1
|
|
20240701,140000,22115786,698,698,698,698,0
|
|
20240701,135900,22115786,698,698,698,698,10
|
|
20240701,135800,22108806,699,699,699,699,0
|
|
20240701,135700,22108806,699,699,699,699,300
|
|
20240701,135600,21899106,699,699,699,699,0
|
|
20240701,135500,21899106,699,699,699,699,0
|
|
20240701,135400,21899106,699,699,699,699,0
|
|
20240701,135300,21899106,699,699,699,699,0
|
|
20240701,135200,21899106,699,699,699,699,0
|
|
20240701,135100,21899106,699,699,699,699,0
|
|
20240701,135000,21899106,699,699,699,699,0
|
|
20240701,134900,21899106,699,699,699,699,0
|
|
20240701,134800,21899106,699,699,699,699,0
|
|
20240701,134700,21899106,699,699,699,699,0
|
|
20240701,134600,21899106,699,699,699,699,0
|
|
20240701,134500,21899106,699,699,699,699,0
|
|
20240701,134400,21899106,699,699,699,699,3
|
|
20240701,134300,21897009,697,697,697,697,0
|
|
20240701,134200,21897009,697,697,697,697,0
|
|
20240701,134100,21897009,697,697,697,697,0
|
|
20240701,134000,21897009,697,697,697,697,0
|
|
20240701,133900,21897009,697,697,697,697,0
|
|
20240701,133800,21897009,697,697,697,697,0
|
|
20240701,133700,21897009,697,697,697,697,33
|
|
20240701,133600,21874008,697,698,698,697,390
|
|
20240701,133500,21602153,699,699,699,699,0
|
|
20240701,133400,21602153,699,699,699,699,0
|
|
20240701,133300,21602153,699,699,699,699,0
|
|
20240701,133200,21602153,699,699,699,699,3
|
|
20240701,133100,21600056,699,699,699,699,0
|
|
20240701,133000,21600056,699,699,699,699,0
|
|
20240701,132900,21600056,699,699,699,699,0
|
|
20240701,132800,21600056,699,699,699,699,0
|
|
20240701,132700,21600056,699,699,699,699,0
|
|
20240701,132600,21600056,699,699,699,699,0
|
|
20240701,132500,21600056,699,699,699,699,2
|
|
20240701,132400,21598658,699,699,699,699,0
|
|
20240701,132300,21598658,699,699,699,699,0
|
|
20240701,132200,21598658,699,699,699,699,0
|
|
20240701,132100,21598658,699,699,699,699,0
|
|
20240701,132000,21598658,699,699,699,699,0
|
|
20240701,131900,21598658,699,699,699,699,0
|
|
20240701,131800,21598658,699,699,699,699,3
|
|
20240701,131700,21596561,699,699,699,699,168
|
|
20240701,131600,21479129,699,699,699,699,0
|
|
20240701,131500,21479129,699,699,699,699,0
|
|
20240701,131400,21479129,699,699,699,699,0
|
|
20240701,131300,21479129,699,699,699,699,1
|
|
20240701,131200,21478430,698,698,698,698,0
|
|
20240701,131100,21478430,698,698,698,698,0
|
|
20240701,131000,21478430,698,698,698,698,0
|
|
20240701,130900,21478430,698,698,698,698,0
|
|
20240701,130800,21478430,698,698,698,698,33
|
|
20240701,130700,21455396,699,699,699,699,0
|
|
20240701,130600,21455396,699,699,699,699,6
|
|
20240701,130500,21451202,699,699,699,699,0
|
|
20240701,130400,21451202,699,699,699,699,0
|
|
20240701,130300,21451202,699,699,699,699,0
|
|
20240701,130200,21451202,699,699,699,699,0
|
|
20240701,130100,21451202,699,699,699,699,0
|
|
20240701,130000,21451202,699,699,699,699,0
|
|
20240701,125900,21451202,699,699,699,699,0
|
|
20240701,125800,21451202,699,699,699,699,0
|
|
20240701,125700,21451202,699,699,699,699,0
|
|
20240701,125600,21451202,699,699,699,699,0
|
|
20240701,125500,21451202,699,699,699,699,0
|
|
20240701,125400,21451202,699,699,699,699,1
|
|
20240701,125300,21450503,698,698,698,698,0
|
|
20240701,125200,21450503,698,698,698,698,0
|
|
20240701,125100,21450503,698,698,698,698,0
|
|
20240701,125000,21450503,698,698,698,698,0
|
|
20240701,124900,21450503,698,698,698,698,0
|
|
20240701,124800,21450503,698,698,698,698,0
|
|
20240701,124700,21450503,698,698,698,698,0
|
|
20240701,124600,21450503,698,698,698,698,0
|
|
20240701,124500,21450503,698,698,698,698,0
|
|
20240701,124400,21450503,698,698,698,698,0
|
|
20240701,124300,21450503,698,698,698,698,0
|
|
20240701,124200,21450503,698,698,698,698,0
|
|
20240701,124100,21450503,698,698,698,698,0
|
|
20240701,124000,21450503,698,698,698,698,0
|
|
20240701,123900,21450503,698,698,698,698,80
|
|
20240701,123800,21394663,698,698,698,698,2459
|
|
20240701,123700,19678281,698,698,698,698,0
|
|
20240701,123600,19678281,698,698,698,698,45
|
|
20240701,123500,19646871,698,698,698,698,0
|
|
20240701,123400,19646871,698,698,698,698,0
|
|
20240701,123300,19646871,698,698,698,698,0
|
|
20240701,123200,19646871,698,698,698,698,0
|
|
20240701,123100,19646871,698,698,698,698,0
|
|
20240701,123000,19646871,698,698,698,698,0
|
|
20240701,122900,19646871,698,698,698,698,0
|
|
20240701,122800,19646871,698,698,698,698,0
|
|
20240701,122700,19646871,698,698,698,698,0
|
|
20240701,122600,19646871,698,698,698,698,0
|
|
20240701,122500,19646871,698,698,698,698,0
|
|
20240701,122400,19646871,698,698,698,698,0
|
|
20240701,122300,19646871,698,698,698,698,64
|
|
20240701,122200,19602199,697,697,697,697,0
|
|
20240701,122100,19602199,697,697,697,697,0
|
|
20240701,122000,19602199,697,697,697,697,0
|
|
20240701,121900,19602199,697,697,697,697,0
|
|
20240701,121800,19602199,697,697,697,697,315
|
|
20240701,121700,19382644,698,698,698,698,0
|
|
20240701,121600,19382644,698,698,698,698,0
|
|
20240701,121500,19382644,698,698,698,698,0
|
|
20240701,121400,19382644,698,698,698,698,0
|
|
20240701,121300,19382644,698,698,698,698,283
|
|
20240701,121200,19185110,698,698,698,698,0
|
|
20240701,121100,19185110,698,698,698,698,0
|
|
20240701,121000,19185110,698,698,698,698,38
|
|
20240701,120900,19158586,699,699,699,699,0
|
|
20240701,120800,19158586,699,699,699,699,0
|
|
20240701,120700,19158586,699,699,699,699,0
|
|
20240701,120600,19158586,699,699,699,699,0
|
|
20240701,120500,19158586,699,699,699,699,147
|
|
20240701,120400,19055833,699,699,699,699,0
|
|
20240701,120300,19055833,699,699,699,699,24
|
|
20240701,120200,19039057,699,699,699,699,29
|
|
20240701,120100,19018786,699,699,699,699,0
|
|
20240701,120000,19018786,699,699,699,699,0
|
|
20240701,115900,19018786,699,699,699,699,0
|
|
20240701,115800,19018786,699,699,699,699,1
|
|
20240701,115700,19018087,698,698,698,698,1
|
|
20240701,115600,19017389,699,699,699,699,0
|
|
20240701,115500,19017389,699,699,699,699,0
|
|
20240701,115400,19017389,699,699,699,699,0
|
|
20240701,115300,19017389,699,699,699,699,0
|
|
20240701,115200,19017389,699,699,699,699,0
|
|
20240701,115100,19017389,699,699,699,699,0
|
|
20240701,115000,19017389,699,699,699,699,0
|
|
20240701,114900,19017389,699,699,699,699,0
|
|
20240701,114800,19017389,699,699,699,699,1
|
|
20240701,114700,19016690,699,699,699,699,0
|
|
20240701,114600,19016690,699,699,699,699,200
|
|
20240701,114500,18876890,695,695,695,695,0
|
|
20240701,114400,18876890,695,695,695,695,0
|
|
20240701,114300,18876890,695,695,695,695,0
|
|
20240701,114200,18876890,695,695,695,695,0
|
|
20240701,114100,18876890,695,698,698,695,33
|
|
20240701,114000,18853924,699,699,699,699,0
|
|
20240701,113900,18853924,699,699,699,699,0
|
|
20240701,113800,18853924,699,699,699,699,0
|
|
20240701,113700,18853924,699,699,699,699,0
|
|
20240701,113600,18853924,699,699,699,699,0
|
|
20240701,113500,18853924,699,699,699,699,0
|
|
20240701,113400,18853924,699,699,699,699,0
|
|
20240701,113300,18853924,699,699,699,699,0
|
|
20240701,113200,18853924,699,699,699,699,0
|
|
20240701,113100,18853924,699,699,699,699,0
|
|
20240701,113000,18853924,699,699,699,699,0
|
|
20240701,112900,18853924,699,699,699,699,0
|
|
20240701,112800,18853924,699,699,699,699,0
|
|
20240701,112700,18853924,699,699,699,699,0
|
|
20240701,112600,18853924,699,699,699,699,0
|
|
20240701,112500,18853924,699,699,699,699,0
|
|
20240701,112400,18853924,699,699,699,699,0
|
|
20240701,112300,18853924,699,699,699,699,0
|
|
20240701,112200,18853924,699,699,699,699,0
|
|
20240701,112100,18853924,699,699,699,699,0
|
|
20240701,112000,18853924,699,699,699,699,0
|
|
20240701,111900,18853924,699,699,699,699,0
|
|
20240701,111800,18853924,699,699,699,699,0
|
|
20240701,111700,18853924,699,699,699,699,0
|
|
20240701,111600,18853924,699,699,699,699,0
|
|
20240701,111500,18853924,699,699,699,699,0
|
|
20240701,111400,18853924,699,699,699,699,0
|
|
20240701,111300,18853924,699,699,699,699,100
|
|
20240701,111200,18784024,699,695,699,695,35
|
|
20240701,111100,18759695,699,699,699,699,0
|
|
20240701,111000,18759695,699,699,699,699,0
|
|
20240701,110900,18759695,699,699,699,699,0
|
|
20240701,110800,18759695,699,699,699,699,0
|
|
20240701,110700,18759695,699,699,699,699,0
|
|
20240701,110600,18759695,699,699,699,699,0
|
|
20240701,110500,18759695,699,699,699,699,0
|
|
20240701,110400,18759695,699,699,699,699,0
|
|
20240701,110300,18759695,699,699,699,699,0
|
|
20240701,110200,18759695,699,699,699,699,0
|
|
20240701,110100,18759695,699,699,699,699,0
|
|
20240701,110000,18759695,699,699,699,699,0
|
|
20240701,105900,18759695,699,699,699,699,0
|
|
20240701,105800,18759695,699,699,699,699,0
|
|
20240701,105700,18759695,699,699,699,699,1
|
|
20240701,105600,18758996,699,699,699,699,0
|
|
20240701,105500,18758996,699,699,699,699,0
|
|
20240701,105400,18758996,699,699,699,699,1
|
|
20240701,105300,18758297,695,695,695,695,15
|
|
20240701,105200,18747872,695,695,695,695,0
|
|
20240701,105100,18747872,695,695,695,695,0
|
|
20240701,105000,18747872,695,695,695,695,0
|
|
20240701,104900,18747872,695,695,695,695,3985
|
|
20240701,104800,15978297,695,696,696,695,1154
|
|
20240701,104700,15176199,695,695,695,695,0
|
|
20240701,104600,15176199,695,695,695,695,0
|
|
20240701,104500,15176199,695,695,695,695,0
|
|
20240701,104400,15176199,695,695,695,695,0
|
|
20240701,104300,15176199,695,695,695,695,34
|
|
20240701,104200,15152569,699,699,699,699,0
|
|
20240701,104100,15152569,699,699,699,699,0
|
|
20240701,104000,15152569,699,699,699,699,0
|
|
20240701,103900,15152569,699,699,699,699,0
|
|
20240701,103800,15152569,699,699,699,699,0
|
|
20240701,103700,15152569,699,699,699,699,0
|
|
20240701,103600,15152569,699,699,699,699,0
|
|
20240701,103500,15152569,699,699,699,699,0
|
|
20240701,103400,15152569,699,699,699,699,0
|
|
20240701,103300,15152569,699,699,699,699,0
|
|
20240701,103200,15152569,699,699,699,699,0
|
|
20240701,103100,15152569,699,699,699,699,194
|
|
20240701,103000,15016963,700,700,700,700,0
|
|
20240701,102900,15016963,700,700,700,700,352
|
|
20240701,102800,14770563,701,701,701,701,0
|
|
20240701,102700,14770563,701,701,701,701,0
|
|
20240701,102600,14770563,701,701,701,701,0
|
|
20240701,102500,14770563,701,701,701,701,0
|
|
20240701,102400,14770563,701,701,701,701,0
|
|
20240701,102300,14770563,701,701,701,701,0
|
|
20240701,102200,14770563,701,701,701,701,1
|
|
20240701,102100,14769862,701,701,701,701,0
|
|
20240701,102000,14769862,701,701,701,701,0
|
|
20240701,101900,14769862,701,701,701,701,0
|
|
20240701,101800,14769862,701,700,701,700,6
|
|
20240701,101700,14765661,701,701,701,701,1
|
|
20240701,101600,14764960,694,694,694,694,0
|
|
20240701,101500,14764960,694,696,696,694,5927
|
|
20240701,101400,10650323,696,696,696,696,34
|
|
20240701,101300,10626659,702,702,702,702,0
|
|
20240701,101200,10626659,702,702,702,702,24
|
|
20240701,101100,10609811,703,703,703,703,10
|
|
20240701,101000,10602781,703,703,703,703,0
|
|
20240701,100900,10602781,703,703,703,703,15
|
|
20240701,100800,10592236,703,703,703,703,15
|
|
20240701,100700,10581691,703,703,703,703,0
|
|
20240701,100600,10581691,703,703,703,703,0
|
|
20240701,100500,10581691,703,702,703,702,203
|
|
20240701,100400,10439168,702,702,702,702,15
|
|
20240701,100300,10428638,703,703,703,703,0
|
|
20240701,100200,10428638,703,703,703,703,0
|
|
20240701,100100,10428638,703,703,703,703,0
|
|
20240701,100000,10428638,703,703,703,703,0
|
|
20240701,095900,10428638,703,703,703,703,0
|
|
20240701,095800,10428638,703,703,703,703,1
|
|
20240701,095700,10427935,703,702,703,702,20
|
|
20240701,095600,10413876,701,701,701,701,701
|
|
20240701,095500,9922475,701,700,701,700,5001
|
|
20240701,095400,6421774,700,700,700,700,0
|
|
20240701,095300,6421774,700,698,700,698,1100
|
|
20240701,095200,5653204,698,698,698,698,5
|
|
20240701,095100,5649714,698,698,698,698,10
|
|
20240701,095000,5642734,698,698,698,698,0
|
|
20240701,094900,5642734,698,698,698,698,2
|
|
20240701,094800,5641338,698,698,698,698,0
|
|
20240701,094700,5641338,698,697,698,697,432
|
|
20240701,094600,5340230,699,699,699,699,63
|
|
20240701,094500,5296193,699,699,699,699,0
|
|
20240701,094400,5296193,699,699,699,699,0
|
|
20240701,094300,5296193,699,699,699,699,0
|
|
20240701,094200,5296193,699,699,699,699,0
|
|
20240701,094100,5296193,699,699,699,699,5
|
|
20240701,094000,5292698,693,693,693,693,0
|
|
20240701,093900,5292698,693,693,693,693,2
|
|
20240701,093800,5291312,692,692,692,692,0
|
|
20240701,093700,5291312,692,692,692,692,0
|
|
20240701,093600,5291312,692,692,692,692,0
|
|
20240701,093500,5291312,692,692,692,692,0
|
|
20240701,093400,5291312,692,692,692,692,0
|
|
20240701,093300,5291312,692,692,692,692,0
|
|
20240701,093200,5291312,692,692,692,692,0
|
|
20240701,093100,5291312,692,692,692,692,0
|
|
20240701,093000,5291312,692,692,692,692,0
|
|
20240701,092900,5291312,692,694,694,692,1799
|
|
20240701,092800,4044800,699,699,699,699,0
|
|
20240701,092700,4044800,699,699,699,699,0
|
|
20240701,092600,4044800,699,699,699,699,0
|
|
20240701,092500,4044800,699,699,699,699,0
|
|
20240701,092400,4044800,699,699,699,699,0
|
|
20240701,092300,4044800,699,699,699,699,0
|
|
20240701,092200,4044800,699,699,699,699,0
|
|
20240701,092100,4044800,699,699,699,699,25
|
|
20240701,092000,4027325,699,699,699,699,25
|
|
20240701,091900,4009850,701,701,701,701,0
|
|
20240701,091800,4009850,701,701,701,701,1
|
|
20240701,091700,4009149,701,701,701,701,0
|
|
20240701,091600,4009149,701,701,701,701,0
|
|
20240701,091500,4009149,701,701,701,701,0
|
|
20240701,091400,4009149,701,701,701,701,0
|
|
20240701,091300,4009149,701,701,701,701,94
|
|
20240701,091200,3943255,701,701,701,701,200
|
|
20240701,091100,3803055,701,701,701,701,133
|
|
20240701,091000,3709822,700,700,700,700,30
|
|
20240701,090900,3688822,700,700,700,700,1400
|
|
20240701,090800,2708822,705,705,705,705,0
|
|
20240701,090700,2708822,705,705,705,705,0
|
|
20240701,090600,2708822,705,705,705,705,57
|
|
20240701,090500,2668637,705,705,705,705,326
|
|
20240701,090400,2438807,707,707,707,707,0
|
|
20240701,090300,2438807,707,707,707,707,10
|
|
20240701,090200,2431737,693,693,693,693,0
|
|
20240701,090100,2431737,693,693,693,693,3215
|
|
20240701,090000,203742,693,693,693,693,294
|