605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,190200,37128184,687,687,687,687,880
|
|
20240704,190100,37128184,687,687,687,687,0
|
|
20240704,190000,37128184,687,687,687,687,0
|
|
20240704,185900,37128184,687,687,687,687,0
|
|
20240704,185800,37128184,687,687,687,687,0
|
|
20240704,185700,37128184,687,687,687,687,0
|
|
20240704,185600,37128184,687,687,687,687,0
|
|
20240704,185500,37128184,687,687,687,687,0
|
|
20240704,185400,37128184,687,687,687,687,0
|
|
20240704,185300,37128184,687,687,687,687,0
|
|
20240704,185200,37128184,687,687,687,687,0
|
|
20240704,185100,37128184,687,687,687,687,0
|
|
20240704,185000,37128184,687,687,687,687,0
|
|
20240704,184900,37128184,687,687,687,687,0
|
|
20240704,184800,37128184,687,687,687,687,0
|
|
20240704,184700,37128184,687,687,687,687,0
|
|
20240704,184600,37128184,687,687,687,687,0
|
|
20240704,184500,37128184,687,687,687,687,0
|
|
20240704,184400,37128184,687,687,687,687,0
|
|
20240704,184300,37128184,687,687,687,687,0
|
|
20240704,184200,37128184,687,687,687,687,0
|
|
20240704,184100,37128184,687,687,687,687,0
|
|
20240704,184000,37128184,687,687,687,687,0
|
|
20240704,183900,37128184,687,687,687,687,0
|
|
20240704,183800,37128184,687,687,687,687,0
|
|
20240704,183700,37128184,687,687,687,687,0
|
|
20240704,183600,37128184,687,687,687,687,0
|
|
20240704,183500,37128184,687,687,687,687,0
|
|
20240704,183400,37128184,687,687,687,687,0
|
|
20240704,183300,37128184,687,687,687,687,0
|
|
20240704,183200,37128184,687,687,687,687,880
|
|
20240704,183100,37128184,687,687,687,687,0
|
|
20240704,183000,37128184,687,687,687,687,0
|
|
20240704,182900,37128184,687,687,687,687,0
|
|
20240704,182800,37128184,687,687,687,687,0
|
|
20240704,182700,37128184,687,687,687,687,0
|
|
20240704,182600,37128184,687,687,687,687,0
|
|
20240704,182500,37128184,687,687,687,687,0
|
|
20240704,182400,37128184,687,687,687,687,0
|
|
20240704,182300,37128184,687,687,687,687,0
|
|
20240704,182200,37128184,687,687,687,687,0
|
|
20240704,182100,37128184,687,687,687,687,0
|
|
20240704,182000,37128184,687,687,687,687,0
|
|
20240704,181900,37128184,687,687,687,687,0
|
|
20240704,181800,37128184,687,687,687,687,0
|
|
20240704,181700,37128184,687,687,687,687,0
|
|
20240704,181600,37128184,687,687,687,687,0
|
|
20240704,181500,37128184,687,687,687,687,0
|
|
20240704,181400,37128184,687,687,687,687,0
|
|
20240704,181300,37128184,687,687,687,687,0
|
|
20240704,181200,37128184,687,687,687,687,0
|
|
20240704,181100,37128184,687,687,687,687,0
|
|
20240704,181000,37128184,687,687,687,687,0
|
|
20240704,180900,37128184,687,687,687,687,0
|
|
20240704,180800,37128184,687,687,687,687,0
|
|
20240704,180700,37128184,687,687,687,687,0
|
|
20240704,180600,37128184,687,687,687,687,0
|
|
20240704,180500,37128184,687,687,687,687,0
|
|
20240704,180400,37128184,687,687,687,687,0
|
|
20240704,180300,37128184,687,687,687,687,0
|
|
20240704,180200,37128184,687,687,687,687,880
|
|
20240704,180100,37128184,687,687,687,687,0
|
|
20240704,180000,37128184,687,687,687,687,0
|
|
20240704,175900,37128184,687,687,687,687,0
|
|
20240704,175800,37128184,687,687,687,687,0
|
|
20240704,175700,37128184,687,687,687,687,0
|
|
20240704,175600,37128184,687,687,687,687,0
|
|
20240704,175500,37128184,687,687,687,687,0
|
|
20240704,175400,37128184,687,687,687,687,0
|
|
20240704,175300,37128184,687,687,687,687,0
|
|
20240704,175200,37128184,687,687,687,687,0
|
|
20240704,175100,37128184,687,687,687,687,0
|
|
20240704,175000,37128184,687,687,687,687,0
|
|
20240704,174900,37128184,687,687,687,687,0
|
|
20240704,174800,37128184,687,687,687,687,0
|
|
20240704,174700,37128184,687,687,687,687,0
|
|
20240704,174600,37128184,687,687,687,687,0
|
|
20240704,174500,37128184,687,687,687,687,0
|
|
20240704,174400,37128184,687,687,687,687,0
|
|
20240704,174300,37128184,687,687,687,687,0
|
|
20240704,174200,37128184,687,687,687,687,0
|
|
20240704,174100,37128184,687,687,687,687,0
|
|
20240704,174000,37128184,687,687,687,687,0
|
|
20240704,173900,37128184,687,687,687,687,0
|
|
20240704,173800,37128184,687,687,687,687,0
|
|
20240704,173700,37128184,687,687,687,687,0
|
|
20240704,173600,37128184,687,687,687,687,0
|
|
20240704,173500,37128184,687,687,687,687,0
|
|
20240704,173400,37128184,687,687,687,687,0
|
|
20240704,173300,37128184,687,687,687,687,0
|
|
20240704,173200,37128184,687,687,687,687,880
|
|
20240704,173100,37128184,687,687,687,687,0
|
|
20240704,173000,37128184,687,687,687,687,0
|
|
20240704,172900,37128184,687,687,687,687,0
|
|
20240704,172800,37128184,687,687,687,687,0
|
|
20240704,172700,37128184,687,687,687,687,0
|
|
20240704,172600,37128184,687,687,687,687,0
|
|
20240704,172500,37128184,687,687,687,687,0
|
|
20240704,172400,37128184,687,687,687,687,0
|
|
20240704,172300,37128184,687,687,687,687,0
|
|
20240704,172200,37128184,687,687,687,687,0
|
|
20240704,172100,37128184,687,687,687,687,0
|
|
20240704,172000,37128184,687,687,687,687,0
|
|
20240704,171900,37128184,687,687,687,687,0
|
|
20240704,171800,37128184,687,687,687,687,0
|
|
20240704,171700,37128184,687,687,687,687,0
|
|
20240704,171600,37128184,687,687,687,687,0
|
|
20240704,171500,37128184,687,687,687,687,0
|
|
20240704,171400,37128184,687,687,687,687,0
|
|
20240704,171300,37128184,687,687,687,687,0
|
|
20240704,171200,37128184,687,687,687,687,0
|
|
20240704,171100,37128184,687,687,687,687,0
|
|
20240704,171000,37128184,687,687,687,687,0
|
|
20240704,170900,37128184,687,687,687,687,0
|
|
20240704,170800,37128184,687,687,687,687,0
|
|
20240704,170700,37128184,687,687,687,687,0
|
|
20240704,170600,37128184,687,687,687,687,0
|
|
20240704,170500,37128184,687,687,687,687,0
|
|
20240704,170400,37128184,687,687,687,687,0
|
|
20240704,170300,37128184,687,687,687,687,0
|
|
20240704,170200,37128184,687,687,687,687,880
|
|
20240704,170100,37128184,687,687,687,687,0
|
|
20240704,170000,37128184,687,687,687,687,0
|
|
20240704,165900,37128184,687,687,687,687,0
|
|
20240704,165800,37128184,687,687,687,687,0
|
|
20240704,165700,37128184,687,687,687,687,0
|
|
20240704,165600,37128184,687,687,687,687,0
|
|
20240704,165500,37128184,687,687,687,687,0
|
|
20240704,165400,37128184,687,687,687,687,0
|
|
20240704,165300,37128184,687,687,687,687,0
|
|
20240704,165200,37128184,687,687,687,687,0
|
|
20240704,165100,37128184,687,687,687,687,0
|
|
20240704,165000,37128184,687,687,687,687,0
|
|
20240704,164900,37128184,687,687,687,687,0
|
|
20240704,164800,37128184,687,687,687,687,0
|
|
20240704,164700,37128184,687,687,687,687,0
|
|
20240704,164600,37128184,687,687,687,687,0
|
|
20240704,164500,37128184,687,687,687,687,0
|
|
20240704,164400,37128184,687,687,687,687,0
|
|
20240704,164300,37128184,687,687,687,687,0
|
|
20240704,164200,37128184,687,687,687,687,0
|
|
20240704,164100,37128184,687,687,687,687,0
|
|
20240704,164000,37128184,687,687,687,687,0
|
|
20240704,163900,37128184,687,687,687,687,0
|
|
20240704,163800,37128184,687,687,687,687,0
|
|
20240704,163700,37128184,687,687,687,687,0
|
|
20240704,163600,37128184,687,687,687,687,0
|
|
20240704,163500,37128184,687,687,687,687,0
|
|
20240704,163400,37128184,687,687,687,687,0
|
|
20240704,163300,37128184,687,687,687,687,0
|
|
20240704,163200,37128184,687,687,687,687,880
|
|
20240704,163100,37128184,687,687,687,687,0
|
|
20240704,163000,37128184,687,687,687,687,0
|
|
20240704,162900,37128184,687,687,687,687,0
|
|
20240704,162800,37128184,687,687,687,687,0
|
|
20240704,162700,37128184,687,687,687,687,0
|
|
20240704,162600,37128184,687,687,687,687,0
|
|
20240704,162500,37128184,687,687,687,687,0
|
|
20240704,162400,37128184,687,687,687,687,0
|
|
20240704,162300,37128184,687,687,687,687,0
|
|
20240704,162200,37128184,687,687,687,687,0
|
|
20240704,162100,37128184,687,687,687,687,0
|
|
20240704,162000,37128184,687,687,687,687,0
|
|
20240704,161900,37128184,687,687,687,687,0
|
|
20240704,161800,37128184,687,687,687,687,0
|
|
20240704,161700,37128184,687,687,687,687,0
|
|
20240704,161600,37128184,687,687,687,687,0
|
|
20240704,161500,37128184,687,687,687,687,0
|
|
20240704,161400,37128184,687,687,687,687,0
|
|
20240704,161300,37128184,687,687,687,687,0
|
|
20240704,161200,37128184,687,687,687,687,0
|
|
20240704,161100,37128184,687,687,687,687,0
|
|
20240704,161000,37128184,687,687,687,687,0
|
|
20240704,160900,37128184,687,687,687,687,0
|
|
20240704,160800,37128184,687,687,687,687,0
|
|
20240704,160700,37128184,687,687,687,687,0
|
|
20240704,160600,37128184,687,687,687,687,0
|
|
20240704,160500,37128184,687,687,687,687,0
|
|
20240704,160400,37128184,687,687,687,687,0
|
|
20240704,160300,37128184,687,687,687,687,0
|
|
20240704,160200,37128184,687,687,687,687,880
|
|
20240704,160100,37128184,687,687,687,687,0
|
|
20240704,160000,37128184,687,687,687,687,0
|
|
20240704,155900,37128184,687,687,687,687,0
|
|
20240704,155800,37128184,687,687,687,687,0
|
|
20240704,155700,37128184,687,687,687,687,0
|
|
20240704,155600,37128184,687,687,687,687,0
|
|
20240704,155500,37128184,687,687,687,687,0
|
|
20240704,155400,37128184,687,687,687,687,0
|
|
20240704,155300,37128184,687,687,687,687,0
|
|
20240704,155200,37128184,687,687,687,687,0
|
|
20240704,155100,37128184,687,687,687,687,0
|
|
20240704,155000,37128184,687,687,687,687,0
|
|
20240704,154900,37128184,687,687,687,687,0
|
|
20240704,154800,37128184,687,687,687,687,0
|
|
20240704,154700,37128184,687,687,687,687,0
|
|
20240704,154600,37128184,687,687,687,687,0
|
|
20240704,154500,37128184,687,687,687,687,0
|
|
20240704,154400,37128184,687,687,687,687,0
|
|
20240704,154300,37128184,687,687,687,687,0
|
|
20240704,154200,37128184,687,687,687,687,0
|
|
20240704,154100,37128184,687,687,687,687,0
|
|
20240704,154000,37128184,687,687,687,687,0
|
|
20240704,153900,37128184,687,687,687,687,0
|
|
20240704,153800,37128184,687,687,687,687,0
|
|
20240704,153700,37128184,687,687,687,687,0
|
|
20240704,153600,37128184,687,687,687,687,0
|
|
20240704,153500,37128184,687,687,687,687,0
|
|
20240704,153400,37128184,687,687,687,687,0
|
|
20240704,153300,37128184,687,687,687,687,0
|
|
20240704,153200,37128184,687,687,687,687,880
|
|
20240704,153100,37128184,687,687,687,687,0
|
|
20240704,153000,37128184,687,687,687,687,880
|
|
20240704,152900,36523624,686,686,686,686,0
|
|
20240704,152800,36523624,686,686,686,686,0
|
|
20240704,152700,36523624,686,686,686,686,0
|
|
20240704,152600,36523624,686,686,686,686,0
|
|
20240704,152500,36523624,686,686,686,686,0
|
|
20240704,152400,36523624,686,686,686,686,0
|
|
20240704,152300,36523624,686,686,686,686,0
|
|
20240704,152200,36523624,686,686,686,686,0
|
|
20240704,152100,36523624,686,686,686,686,0
|
|
20240704,152000,36523624,686,686,686,686,0
|
|
20240704,151900,36523624,686,686,686,686,0
|
|
20240704,151800,36523624,686,686,686,686,0
|
|
20240704,151700,36523624,686,686,686,686,0
|
|
20240704,151600,36523624,686,683,686,681,1501
|
|
20240704,151500,35500230,683,686,686,683,312
|
|
20240704,151400,35287131,686,683,686,683,4
|
|
20240704,151300,35284396,686,686,686,686,0
|
|
20240704,151200,35284396,686,686,686,686,0
|
|
20240704,151100,35284396,686,686,686,686,0
|
|
20240704,151000,35284396,686,686,686,686,0
|
|
20240704,150900,35284396,686,686,686,686,0
|
|
20240704,150800,35284396,686,686,686,686,0
|
|
20240704,150700,35284396,686,686,686,686,0
|
|
20240704,150600,35284396,686,686,686,686,2
|
|
20240704,150500,35283024,683,685,685,683,401
|
|
20240704,150400,35009127,688,688,688,688,0
|
|
20240704,150300,35009127,688,688,688,688,0
|
|
20240704,150200,35009127,688,688,688,688,0
|
|
20240704,150100,35009127,688,688,688,688,0
|
|
20240704,150000,35009127,688,688,688,688,0
|
|
20240704,145900,35009127,688,688,688,688,1
|
|
20240704,145800,35008439,685,685,685,685,1475
|
|
20240704,145700,33998064,688,688,688,688,0
|
|
20240704,145600,33998064,688,688,688,688,1
|
|
20240704,145500,33997376,687,687,687,687,1
|
|
20240704,145400,33996689,688,688,688,688,0
|
|
20240704,145300,33996689,688,688,688,688,0
|
|
20240704,145200,33996689,688,688,688,688,3
|
|
20240704,145100,33994625,688,688,688,688,2
|
|
20240704,145000,33993249,688,688,688,688,0
|
|
20240704,144900,33993249,688,688,688,688,0
|
|
20240704,144800,33993249,688,688,688,688,0
|
|
20240704,144700,33993249,688,688,688,688,0
|
|
20240704,144600,33993249,688,688,688,688,0
|
|
20240704,144500,33993249,688,688,688,688,0
|
|
20240704,144400,33993249,688,688,688,688,0
|
|
20240704,144300,33993249,688,688,688,688,0
|
|
20240704,144200,33993249,688,688,688,688,0
|
|
20240704,144100,33993249,688,688,688,688,0
|
|
20240704,144000,33993249,688,688,688,688,0
|
|
20240704,143900,33993249,688,688,688,688,0
|
|
20240704,143800,33993249,688,688,688,688,2
|
|
20240704,143700,33991873,686,686,686,686,798
|
|
20240704,143600,33444445,686,686,686,686,0
|
|
20240704,143500,33444445,686,686,686,686,0
|
|
20240704,143400,33444445,686,686,686,686,0
|
|
20240704,143300,33444445,686,686,686,686,0
|
|
20240704,143200,33444445,686,686,686,686,0
|
|
20240704,143100,33444445,686,686,686,686,0
|
|
20240704,143000,33444445,686,686,686,686,0
|
|
20240704,142900,33444445,686,686,686,686,0
|
|
20240704,142800,33444445,686,686,686,686,2
|
|
20240704,142700,33443073,686,686,686,686,0
|
|
20240704,142600,33443073,686,686,686,686,0
|
|
20240704,142500,33443073,686,686,686,686,0
|
|
20240704,142400,33443073,686,686,686,686,0
|
|
20240704,142300,33443073,686,686,686,686,0
|
|
20240704,142200,33443073,686,686,686,686,0
|
|
20240704,142100,33443073,686,686,686,686,0
|
|
20240704,142000,33443073,686,686,686,686,0
|
|
20240704,141900,33443073,686,686,686,686,0
|
|
20240704,141800,33443073,686,686,686,686,0
|
|
20240704,141700,33443073,686,688,688,686,20
|
|
20240704,141600,33429333,688,684,688,684,16
|
|
20240704,141500,33418353,683,684,684,683,378
|
|
20240704,141400,33159811,684,684,684,684,200
|
|
20240704,141300,33023011,684,684,684,684,82
|
|
20240704,141200,32966923,684,684,684,684,16
|
|
20240704,141100,32955979,688,688,688,688,0
|
|
20240704,141000,32955979,688,688,688,688,0
|
|
20240704,140900,32955979,688,688,688,688,0
|
|
20240704,140800,32955979,688,688,688,688,0
|
|
20240704,140700,32955979,688,688,688,688,0
|
|
20240704,140600,32955979,688,688,688,688,1
|
|
20240704,140500,32955291,685,685,685,685,0
|
|
20240704,140400,32955291,685,685,685,685,0
|
|
20240704,140300,32955291,685,685,685,685,0
|
|
20240704,140200,32955291,685,685,685,685,0
|
|
20240704,140100,32955291,685,685,685,685,0
|
|
20240704,140000,32955291,685,685,685,685,0
|
|
20240704,135900,32955291,685,685,685,685,0
|
|
20240704,135800,32955291,685,685,685,685,0
|
|
20240704,135700,32955291,685,685,685,685,0
|
|
20240704,135600,32955291,685,685,685,685,0
|
|
20240704,135500,32955291,685,685,685,685,88
|
|
20240704,135400,32895011,685,685,685,685,0
|
|
20240704,135300,32895011,685,685,685,685,20
|
|
20240704,135200,32881311,685,685,685,685,0
|
|
20240704,135100,32881311,685,685,685,685,15
|
|
20240704,135000,32871036,685,685,685,685,20
|
|
20240704,134900,32857336,685,685,685,685,0
|
|
20240704,134800,32857336,685,685,685,685,0
|
|
20240704,134700,32857336,685,685,685,685,0
|
|
20240704,134600,32857336,685,685,685,685,0
|
|
20240704,134500,32857336,685,685,685,685,0
|
|
20240704,134400,32857336,685,685,685,685,0
|
|
20240704,134300,32857336,685,686,686,685,214
|
|
20240704,134200,32710739,686,686,686,686,0
|
|
20240704,134100,32710739,686,686,686,686,0
|
|
20240704,134000,32710739,686,686,686,686,0
|
|
20240704,133900,32710739,686,686,686,686,1
|
|
20240704,133800,32710053,685,685,685,685,0
|
|
20240704,133700,32710053,685,685,685,685,0
|
|
20240704,133600,32710053,685,685,685,685,0
|
|
20240704,133500,32710053,685,685,685,685,15
|
|
20240704,133400,32699778,686,686,686,686,0
|
|
20240704,133300,32699778,686,686,686,686,0
|
|
20240704,133200,32699778,686,686,686,686,0
|
|
20240704,133100,32699778,686,686,686,686,0
|
|
20240704,133000,32699778,686,686,686,686,0
|
|
20240704,132900,32699778,686,686,686,686,0
|
|
20240704,132800,32699778,686,686,686,686,0
|
|
20240704,132700,32699778,686,686,686,686,0
|
|
20240704,132600,32699778,686,686,686,686,0
|
|
20240704,132500,32699778,686,686,686,686,0
|
|
20240704,132400,32699778,686,686,686,686,100
|
|
20240704,132300,32631178,686,686,686,686,0
|
|
20240704,132200,32631178,686,686,686,686,0
|
|
20240704,132100,32631178,686,686,686,686,0
|
|
20240704,132000,32631178,686,686,686,686,0
|
|
20240704,131900,32631178,686,686,686,686,0
|
|
20240704,131800,32631178,686,686,686,686,992
|
|
20240704,131700,31950666,684,684,684,684,0
|
|
20240704,131600,31950666,684,684,684,684,0
|
|
20240704,131500,31950666,684,684,684,684,0
|
|
20240704,131400,31950666,684,684,684,684,0
|
|
20240704,131300,31950666,684,684,684,684,0
|
|
20240704,131200,31950666,684,684,684,684,0
|
|
20240704,131100,31950666,684,685,685,684,100
|
|
20240704,131000,31882265,688,688,688,688,0
|
|
20240704,130900,31882265,688,688,688,688,0
|
|
20240704,130800,31882265,688,688,688,688,1
|
|
20240704,130700,31881577,688,688,688,688,0
|
|
20240704,130600,31881577,688,688,688,688,0
|
|
20240704,130500,31881577,688,688,688,688,0
|
|
20240704,130400,31881577,688,688,688,688,0
|
|
20240704,130300,31881577,688,688,688,688,0
|
|
20240704,130200,31881577,688,688,688,688,0
|
|
20240704,130100,31881577,688,688,688,688,0
|
|
20240704,130000,31881577,688,688,688,688,0
|
|
20240704,125900,31881577,688,688,688,688,0
|
|
20240704,125800,31881577,688,688,688,688,0
|
|
20240704,125700,31881577,688,685,688,684,401
|
|
20240704,125600,31606901,688,688,688,688,0
|
|
20240704,125500,31606901,688,688,688,688,1
|
|
20240704,125400,31606213,685,685,685,685,0
|
|
20240704,125300,31606213,685,685,685,685,0
|
|
20240704,125200,31606213,685,685,685,685,0
|
|
20240704,125100,31606213,685,685,685,685,0
|
|
20240704,125000,31606213,685,685,685,685,0
|
|
20240704,124900,31606213,685,685,685,685,0
|
|
20240704,124800,31606213,685,685,685,685,0
|
|
20240704,124700,31606213,685,685,685,685,0
|
|
20240704,124600,31606213,685,685,685,685,0
|
|
20240704,124500,31606213,685,687,687,685,369
|
|
20240704,124400,31353404,688,688,688,688,0
|
|
20240704,124300,31353404,688,688,688,688,0
|
|
20240704,124200,31353404,688,688,688,688,0
|
|
20240704,124100,31353404,688,688,688,688,0
|
|
20240704,124000,31353404,688,688,688,688,1
|
|
20240704,123900,31352716,687,687,687,687,411
|
|
20240704,123800,31070359,688,688,688,688,0
|
|
20240704,123700,31070359,688,688,688,688,0
|
|
20240704,123600,31070359,688,688,688,688,0
|
|
20240704,123500,31070359,688,688,688,688,0
|
|
20240704,123400,31070359,688,688,688,688,100
|
|
20240704,123300,31001559,688,688,688,688,0
|
|
20240704,123200,31001559,688,688,688,688,12
|
|
20240704,123100,30993303,687,687,687,687,275
|
|
20240704,123000,30804378,688,688,688,688,0
|
|
20240704,122900,30804378,688,688,688,688,0
|
|
20240704,122800,30804378,688,688,688,688,0
|
|
20240704,122700,30804378,688,688,688,688,817
|
|
20240704,122600,30242282,687,687,687,687,0
|
|
20240704,122500,30242282,687,687,687,687,0
|
|
20240704,122400,30242282,687,687,687,687,109
|
|
20240704,122300,30167399,688,688,688,688,0
|
|
20240704,122200,30167399,688,688,688,688,0
|
|
20240704,122100,30167399,688,688,688,688,0
|
|
20240704,122000,30167399,688,688,688,688,0
|
|
20240704,121900,30167399,688,688,688,688,0
|
|
20240704,121800,30167399,688,688,688,688,0
|
|
20240704,121700,30167399,688,688,688,688,0
|
|
20240704,121600,30167399,688,688,688,688,30
|
|
20240704,121500,30146759,687,687,687,687,0
|
|
20240704,121400,30146759,687,687,687,687,0
|
|
20240704,121300,30146759,687,687,687,687,98
|
|
20240704,121200,30079433,687,687,687,687,0
|
|
20240704,121100,30079433,687,687,687,687,0
|
|
20240704,121000,30079433,687,687,687,687,2
|
|
20240704,120900,30078059,687,687,687,687,0
|
|
20240704,120800,30078059,687,687,687,687,0
|
|
20240704,120700,30078059,687,687,687,687,0
|
|
20240704,120600,30078059,687,687,687,687,0
|
|
20240704,120500,30078059,687,687,687,687,0
|
|
20240704,120400,30078059,687,687,687,687,0
|
|
20240704,120300,30078059,687,687,687,687,0
|
|
20240704,120200,30078059,687,687,687,687,0
|
|
20240704,120100,30078059,687,687,687,687,0
|
|
20240704,120000,30078059,687,687,687,687,0
|
|
20240704,115900,30078059,687,687,687,687,0
|
|
20240704,115800,30078059,687,687,687,687,0
|
|
20240704,115700,30078059,687,687,687,687,0
|
|
20240704,115600,30078059,687,687,687,687,0
|
|
20240704,115500,30078059,687,687,687,687,0
|
|
20240704,115400,30078059,687,687,687,687,0
|
|
20240704,115300,30078059,687,687,687,687,10
|
|
20240704,115200,30071189,687,687,687,687,0
|
|
20240704,115100,30071189,687,687,687,687,0
|
|
20240704,115000,30071189,687,687,687,687,0
|
|
20240704,114900,30071189,687,687,687,687,0
|
|
20240704,114800,30071189,687,687,687,687,0
|
|
20240704,114700,30071189,687,687,687,687,0
|
|
20240704,114600,30071189,687,687,687,687,0
|
|
20240704,114500,30071189,687,687,687,687,0
|
|
20240704,114400,30071189,687,687,687,687,0
|
|
20240704,114300,30071189,687,687,687,687,0
|
|
20240704,114200,30071189,687,687,687,687,1
|
|
20240704,114100,30070502,687,687,687,687,0
|
|
20240704,114000,30070502,687,687,687,687,0
|
|
20240704,113900,30070502,687,687,687,687,0
|
|
20240704,113800,30070502,687,685,687,685,3640
|
|
20240704,113700,27571978,685,685,685,685,0
|
|
20240704,113600,27571978,685,685,685,685,0
|
|
20240704,113500,27571978,685,685,685,685,0
|
|
20240704,113400,27571978,685,685,685,685,0
|
|
20240704,113300,27571978,685,685,685,685,0
|
|
20240704,113200,27571978,685,685,685,685,0
|
|
20240704,113100,27571978,685,685,685,685,0
|
|
20240704,113000,27571978,685,685,685,685,1
|
|
20240704,112900,27571293,683,683,683,683,0
|
|
20240704,112800,27571293,683,684,684,683,156
|
|
20240704,112700,27464744,683,683,683,683,0
|
|
20240704,112600,27464744,683,683,683,683,0
|
|
20240704,112500,27464744,683,683,683,683,0
|
|
20240704,112400,27464744,683,683,683,683,0
|
|
20240704,112300,27464744,683,683,683,683,91
|
|
20240704,112200,27402591,684,684,684,684,0
|
|
20240704,112100,27402591,684,684,684,684,1
|
|
20240704,112000,27401907,683,683,683,683,1000
|
|
20240704,111900,26718907,684,684,684,684,0
|
|
20240704,111800,26718907,684,684,684,684,19500
|
|
20240704,111700,13380907,684,684,684,684,0
|
|
20240704,111600,13380907,684,684,684,684,1662
|
|
20240704,111500,12244099,685,685,685,685,0
|
|
20240704,111400,12244099,685,685,685,685,0
|
|
20240704,111300,12244099,685,685,685,685,0
|
|
20240704,111200,12244099,685,685,685,685,7
|
|
20240704,111100,12239304,685,685,685,685,1500
|
|
20240704,111000,11211804,685,685,685,685,0
|
|
20240704,110900,11211804,685,685,685,685,284
|
|
20240704,110800,11017264,685,685,685,685,0
|
|
20240704,110700,11017264,685,685,685,685,38
|
|
20240704,110600,10991234,684,684,684,684,0
|
|
20240704,110500,10991234,684,684,684,684,0
|
|
20240704,110400,10991234,684,684,684,684,0
|
|
20240704,110300,10991234,684,684,684,684,0
|
|
20240704,110200,10991234,684,684,684,684,0
|
|
20240704,110100,10991234,684,684,684,684,0
|
|
20240704,110000,10991234,684,684,684,684,1
|
|
20240704,105900,10990550,683,683,683,683,0
|
|
20240704,105800,10990550,683,683,683,683,0
|
|
20240704,105700,10990550,683,683,683,683,0
|
|
20240704,105600,10990550,683,683,683,683,0
|
|
20240704,105500,10990550,683,683,683,683,0
|
|
20240704,105400,10990550,683,683,683,683,0
|
|
20240704,105300,10990550,683,683,683,683,124
|
|
20240704,105200,10905858,688,688,688,688,0
|
|
20240704,105100,10905858,688,688,688,688,0
|
|
20240704,105000,10905858,688,688,688,688,0
|
|
20240704,104900,10905858,688,688,688,688,0
|
|
20240704,104800,10905858,688,688,688,688,0
|
|
20240704,104700,10905858,688,688,688,688,0
|
|
20240704,104600,10905858,688,688,688,688,1
|
|
20240704,104500,10905170,687,688,688,687,2330
|
|
20240704,104400,9302380,689,689,689,689,0
|
|
20240704,104300,9302380,689,689,689,689,0
|
|
20240704,104200,9302380,689,689,689,689,0
|
|
20240704,104100,9302380,689,689,689,689,0
|
|
20240704,104000,9302380,689,689,689,689,0
|
|
20240704,103900,9302380,689,689,689,689,0
|
|
20240704,103800,9302380,689,689,689,689,0
|
|
20240704,103700,9302380,689,689,689,689,0
|
|
20240704,103600,9302380,689,689,689,689,0
|
|
20240704,103500,9302380,689,689,689,689,0
|
|
20240704,103400,9302380,689,689,689,689,0
|
|
20240704,103300,9302380,689,689,689,689,1
|
|
20240704,103200,9301691,689,689,689,689,0
|
|
20240704,103100,9301691,689,689,689,689,0
|
|
20240704,103000,9301691,689,689,689,689,0
|
|
20240704,102900,9301691,689,689,689,689,0
|
|
20240704,102800,9301691,689,689,689,689,0
|
|
20240704,102700,9301691,689,689,689,689,129
|
|
20240704,102600,9212810,689,689,689,689,0
|
|
20240704,102500,9212810,689,689,689,689,0
|
|
20240704,102400,9212810,689,689,689,689,50
|
|
20240704,102300,9178360,689,689,689,689,0
|
|
20240704,102200,9178360,689,689,689,689,0
|
|
20240704,102100,9178360,689,689,689,689,1
|
|
20240704,102000,9177671,688,688,688,688,0
|
|
20240704,101900,9177671,688,688,688,688,0
|
|
20240704,101800,9177671,688,688,688,688,624
|
|
20240704,101700,8748359,689,689,689,689,0
|
|
20240704,101600,8748359,689,689,689,689,0
|
|
20240704,101500,8748359,689,689,689,689,0
|
|
20240704,101400,8748359,689,689,689,689,0
|
|
20240704,101300,8748359,689,689,689,689,0
|
|
20240704,101200,8748359,689,689,689,689,0
|
|
20240704,101100,8748359,689,689,689,689,0
|
|
20240704,101000,8748359,689,689,689,689,10
|
|
20240704,100900,8741469,689,689,689,689,7
|
|
20240704,100800,8736646,689,689,689,689,0
|
|
20240704,100700,8736646,689,689,689,689,0
|
|
20240704,100600,8736646,689,689,689,689,0
|
|
20240704,100500,8736646,689,689,689,689,2
|
|
20240704,100400,8735268,688,688,688,688,0
|
|
20240704,100300,8735268,688,688,688,688,107
|
|
20240704,100200,8661652,688,688,688,688,1
|
|
20240704,100100,8660964,688,688,688,688,6
|
|
20240704,100000,8656836,688,688,688,688,0
|
|
20240704,095900,8656836,688,688,688,688,0
|
|
20240704,095800,8656836,688,688,688,688,1
|
|
20240704,095700,8656148,683,683,683,683,121
|
|
20240704,095600,8573505,688,688,688,688,0
|
|
20240704,095500,8573505,688,688,688,688,0
|
|
20240704,095400,8573505,688,688,688,688,0
|
|
20240704,095300,8573505,688,688,688,688,0
|
|
20240704,095200,8573505,688,688,688,688,5001
|
|
20240704,095100,5132817,688,688,688,688,2
|
|
20240704,095000,5131441,688,688,688,688,11
|
|
20240704,094900,5123873,683,685,685,683,352
|
|
20240704,094800,4883357,688,688,688,688,0
|
|
20240704,094700,4883357,688,688,688,688,5
|
|
20240704,094600,4879917,688,688,688,688,0
|
|
20240704,094500,4879917,688,688,688,688,0
|
|
20240704,094400,4879917,688,688,688,688,1
|
|
20240704,094300,4879229,688,688,688,688,15
|
|
20240704,094200,4868909,688,688,688,688,4
|
|
20240704,094100,4866157,688,688,688,688,5
|
|
20240704,094000,4862717,681,683,683,681,1977
|
|
20240704,093900,3515012,688,688,688,688,0
|
|
20240704,093800,3515012,688,688,688,688,15
|
|
20240704,093700,3504692,688,688,688,688,15
|
|
20240704,093600,3494372,688,688,688,688,3
|
|
20240704,093500,3492308,683,683,683,683,0
|
|
20240704,093400,3492308,683,683,683,683,654
|
|
20240704,093300,3045626,683,683,683,683,35
|
|
20240704,093200,3021721,683,684,684,683,1221
|
|
20240704,093100,2187484,689,689,689,689,0
|
|
20240704,093000,2187484,689,689,689,689,0
|
|
20240704,092900,2187484,689,689,689,689,0
|
|
20240704,092800,2187484,689,689,689,689,0
|
|
20240704,092700,2187484,689,689,689,689,0
|
|
20240704,092600,2187484,689,689,689,689,0
|
|
20240704,092500,2187484,689,689,689,689,124
|
|
20240704,092400,2102048,689,689,689,689,0
|
|
20240704,092300,2102048,689,689,689,689,0
|
|
20240704,092200,2102048,689,689,689,689,0
|
|
20240704,092100,2102048,689,689,689,689,0
|
|
20240704,092000,2102048,689,689,689,689,0
|
|
20240704,091900,2102048,689,689,689,689,0
|
|
20240704,091800,2102048,689,689,689,689,25
|
|
20240704,091700,2084823,689,683,689,683,1928
|
|
20240704,091600,767993,683,683,683,683,0
|
|
20240704,091500,767993,683,684,684,683,1001
|
|
20240704,091400,84009,683,683,683,683,0
|
|
20240704,091300,84009,683,683,683,683,0
|
|
20240704,091200,84009,683,683,683,683,0
|
|
20240704,091100,84009,683,683,683,683,0
|
|
20240704,091000,84009,683,683,683,683,0
|
|
20240704,090900,84009,683,683,683,683,0
|
|
20240704,090800,84009,683,683,683,683,0
|
|
20240704,090700,84009,683,683,683,683,0
|
|
20240704,090600,84009,683,683,683,683,0
|
|
20240704,090500,84009,683,683,683,683,0
|
|
20240704,090400,84009,683,683,683,683,0
|
|
20240704,090300,84009,683,683,683,683,0
|
|
20240704,090200,84009,683,683,683,683,0
|
|
20240704,090100,84009,683,683,683,683,0
|
|
20240704,090000,84009,683,683,683,683,123
|