606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,190300,38355616,684,684,684,684,212
|
|
20240708,190200,38355616,684,684,684,684,0
|
|
20240708,190100,38355616,684,684,684,684,0
|
|
20240708,190000,38355616,684,684,684,684,0
|
|
20240708,185900,38355616,684,684,684,684,0
|
|
20240708,185800,38355616,684,684,684,684,0
|
|
20240708,185700,38355616,684,684,684,684,0
|
|
20240708,185600,38355616,684,684,684,684,0
|
|
20240708,185500,38355616,684,684,684,684,0
|
|
20240708,185400,38355616,684,684,684,684,0
|
|
20240708,185300,38355616,684,684,684,684,0
|
|
20240708,185200,38355616,684,684,684,684,0
|
|
20240708,185100,38355616,684,684,684,684,0
|
|
20240708,185000,38355616,684,684,684,684,0
|
|
20240708,184900,38355616,684,684,684,684,0
|
|
20240708,184800,38355616,684,684,684,684,0
|
|
20240708,184700,38355616,684,684,684,684,0
|
|
20240708,184600,38355616,684,684,684,684,0
|
|
20240708,184500,38355616,684,684,684,684,0
|
|
20240708,184400,38355616,684,684,684,684,0
|
|
20240708,184300,38355616,684,684,684,684,0
|
|
20240708,184200,38355616,684,684,684,684,0
|
|
20240708,184100,38355616,684,684,684,684,0
|
|
20240708,184000,38355616,684,684,684,684,0
|
|
20240708,183900,38355616,684,684,684,684,0
|
|
20240708,183800,38355616,684,684,684,684,0
|
|
20240708,183700,38355616,684,684,684,684,0
|
|
20240708,183600,38355616,684,684,684,684,0
|
|
20240708,183500,38355616,684,684,684,684,0
|
|
20240708,183400,38355616,684,684,684,684,0
|
|
20240708,183300,38355616,684,684,684,684,212
|
|
20240708,183200,38355616,684,684,684,684,0
|
|
20240708,183100,38355616,684,684,684,684,0
|
|
20240708,183000,38355616,684,684,684,684,0
|
|
20240708,182900,38355616,684,684,684,684,0
|
|
20240708,182800,38355616,684,684,684,684,0
|
|
20240708,182700,38355616,684,684,684,684,0
|
|
20240708,182600,38355616,684,684,684,684,0
|
|
20240708,182500,38355616,684,684,684,684,0
|
|
20240708,182400,38355616,684,684,684,684,0
|
|
20240708,182300,38355616,684,684,684,684,0
|
|
20240708,182200,38355616,684,684,684,684,0
|
|
20240708,182100,38355616,684,684,684,684,0
|
|
20240708,182000,38355616,684,684,684,684,0
|
|
20240708,181900,38355616,684,684,684,684,0
|
|
20240708,181800,38355616,684,684,684,684,0
|
|
20240708,181700,38355616,684,684,684,684,0
|
|
20240708,181600,38355616,684,684,684,684,0
|
|
20240708,181500,38355616,684,684,684,684,0
|
|
20240708,181400,38355616,684,684,684,684,0
|
|
20240708,181300,38355616,684,684,684,684,0
|
|
20240708,181200,38355616,684,684,684,684,0
|
|
20240708,181100,38355616,684,684,684,684,0
|
|
20240708,181000,38355616,684,684,684,684,0
|
|
20240708,180900,38355616,684,684,684,684,0
|
|
20240708,180800,38355616,684,684,684,684,0
|
|
20240708,180700,38355616,684,684,684,684,0
|
|
20240708,180600,38355616,684,684,684,684,0
|
|
20240708,180500,38355616,684,684,684,684,0
|
|
20240708,180400,38355616,684,684,684,684,0
|
|
20240708,180300,38355616,684,684,684,684,212
|
|
20240708,180200,38355616,684,684,684,684,0
|
|
20240708,180100,38355616,684,684,684,684,0
|
|
20240708,180000,38355616,684,684,684,684,0
|
|
20240708,175900,38355616,684,684,684,684,0
|
|
20240708,175800,38355616,684,684,684,684,0
|
|
20240708,175700,38355616,684,684,684,684,0
|
|
20240708,175600,38355616,684,684,684,684,0
|
|
20240708,175500,38355616,684,684,684,684,0
|
|
20240708,175400,38355616,684,684,684,684,0
|
|
20240708,175300,38355616,684,684,684,684,0
|
|
20240708,175200,38355616,684,684,684,684,0
|
|
20240708,175100,38355616,684,684,684,684,0
|
|
20240708,175000,38355616,684,684,684,684,0
|
|
20240708,174900,38355616,684,684,684,684,0
|
|
20240708,174800,38355616,684,684,684,684,0
|
|
20240708,174700,38355616,684,684,684,684,0
|
|
20240708,174600,38355616,684,684,684,684,0
|
|
20240708,174500,38355616,684,684,684,684,0
|
|
20240708,174400,38355616,684,684,684,684,0
|
|
20240708,174300,38355616,684,684,684,684,0
|
|
20240708,174200,38355616,684,684,684,684,0
|
|
20240708,174100,38355616,684,684,684,684,0
|
|
20240708,174000,38355616,684,684,684,684,0
|
|
20240708,173900,38355616,684,684,684,684,0
|
|
20240708,173800,38355616,684,684,684,684,0
|
|
20240708,173700,38355616,684,684,684,684,0
|
|
20240708,173600,38355616,684,684,684,684,0
|
|
20240708,173500,38355616,684,684,684,684,0
|
|
20240708,173400,38355616,684,684,684,684,0
|
|
20240708,173300,38355616,684,684,684,684,212
|
|
20240708,173200,38355616,684,684,684,684,0
|
|
20240708,173100,38355616,684,684,684,684,0
|
|
20240708,173000,38355616,684,684,684,684,0
|
|
20240708,172900,38355616,684,684,684,684,0
|
|
20240708,172800,38355616,684,684,684,684,0
|
|
20240708,172700,38355616,684,684,684,684,0
|
|
20240708,172600,38355616,684,684,684,684,0
|
|
20240708,172500,38355616,684,684,684,684,0
|
|
20240708,172400,38355616,684,684,684,684,0
|
|
20240708,172300,38355616,684,684,684,684,0
|
|
20240708,172200,38355616,684,684,684,684,0
|
|
20240708,172100,38355616,684,684,684,684,0
|
|
20240708,172000,38355616,684,684,684,684,0
|
|
20240708,171900,38355616,684,684,684,684,0
|
|
20240708,171800,38355616,684,684,684,684,0
|
|
20240708,171700,38355616,684,684,684,684,0
|
|
20240708,171600,38355616,684,684,684,684,0
|
|
20240708,171500,38355616,684,684,684,684,0
|
|
20240708,171400,38355616,684,684,684,684,0
|
|
20240708,171300,38355616,684,684,684,684,0
|
|
20240708,171200,38355616,684,684,684,684,0
|
|
20240708,171100,38355616,684,684,684,684,0
|
|
20240708,171000,38355616,684,684,684,684,0
|
|
20240708,170900,38355616,684,684,684,684,0
|
|
20240708,170800,38355616,684,684,684,684,0
|
|
20240708,170700,38355616,684,684,684,684,0
|
|
20240708,170600,38355616,684,684,684,684,0
|
|
20240708,170500,38355616,684,684,684,684,0
|
|
20240708,170400,38355616,684,684,684,684,0
|
|
20240708,170300,38355616,684,684,684,684,212
|
|
20240708,170200,38355616,684,684,684,684,0
|
|
20240708,170100,38355616,684,684,684,684,0
|
|
20240708,170000,38355616,684,684,684,684,0
|
|
20240708,165900,38355616,684,684,684,684,0
|
|
20240708,165800,38355616,684,684,684,684,0
|
|
20240708,165700,38355616,684,684,684,684,0
|
|
20240708,165600,38355616,684,684,684,684,0
|
|
20240708,165500,38355616,684,684,684,684,0
|
|
20240708,165400,38355616,684,684,684,684,0
|
|
20240708,165300,38355616,684,684,684,684,0
|
|
20240708,165200,38355616,684,684,684,684,0
|
|
20240708,165100,38355616,684,684,684,684,0
|
|
20240708,165000,38355616,684,684,684,684,0
|
|
20240708,164900,38355616,684,684,684,684,0
|
|
20240708,164800,38355616,684,684,684,684,0
|
|
20240708,164700,38355616,684,684,684,684,0
|
|
20240708,164600,38355616,684,684,684,684,0
|
|
20240708,164500,38355616,684,684,684,684,0
|
|
20240708,164400,38355616,684,684,684,684,0
|
|
20240708,164300,38355616,684,684,684,684,0
|
|
20240708,164200,38355616,684,684,684,684,0
|
|
20240708,164100,38355616,684,684,684,684,0
|
|
20240708,164000,38355616,684,684,684,684,0
|
|
20240708,163900,38355616,684,684,684,684,0
|
|
20240708,163800,38355616,684,684,684,684,0
|
|
20240708,163700,38355616,684,684,684,684,0
|
|
20240708,163600,38355616,684,684,684,684,0
|
|
20240708,163500,38355616,684,684,684,684,0
|
|
20240708,163400,38355616,684,684,684,684,0
|
|
20240708,163300,38355616,684,684,684,684,212
|
|
20240708,163200,38355616,684,684,684,684,0
|
|
20240708,163100,38355616,684,684,684,684,0
|
|
20240708,163000,38355616,684,684,684,684,0
|
|
20240708,162900,38355616,684,684,684,684,0
|
|
20240708,162800,38355616,684,684,684,684,0
|
|
20240708,162700,38355616,684,684,684,684,0
|
|
20240708,162600,38355616,684,684,684,684,0
|
|
20240708,162500,38355616,684,684,684,684,0
|
|
20240708,162400,38355616,684,684,684,684,0
|
|
20240708,162300,38355616,684,684,684,684,0
|
|
20240708,162200,38355616,684,684,684,684,0
|
|
20240708,162100,38355616,684,684,684,684,0
|
|
20240708,162000,38355616,684,684,684,684,0
|
|
20240708,161900,38355616,684,684,684,684,0
|
|
20240708,161800,38355616,684,684,684,684,0
|
|
20240708,161700,38355616,684,684,684,684,0
|
|
20240708,161600,38355616,684,684,684,684,0
|
|
20240708,161500,38355616,684,684,684,684,0
|
|
20240708,161400,38355616,684,684,684,684,0
|
|
20240708,161300,38355616,684,684,684,684,0
|
|
20240708,161200,38355616,684,684,684,684,0
|
|
20240708,161100,38355616,684,684,684,684,0
|
|
20240708,161000,38355616,684,684,684,684,0
|
|
20240708,160900,38355616,684,684,684,684,0
|
|
20240708,160800,38355616,684,684,684,684,0
|
|
20240708,160700,38355616,684,684,684,684,0
|
|
20240708,160600,38355616,684,684,684,684,0
|
|
20240708,160500,38355616,684,684,684,684,0
|
|
20240708,160400,38355616,684,684,684,684,0
|
|
20240708,160300,38355616,684,684,684,684,212
|
|
20240708,160200,38355616,684,684,684,684,0
|
|
20240708,160100,38355616,684,684,684,684,0
|
|
20240708,160000,38355616,684,684,684,684,0
|
|
20240708,155900,38355616,684,684,684,684,0
|
|
20240708,155800,38355616,684,684,684,684,0
|
|
20240708,155700,38355616,684,684,684,684,0
|
|
20240708,155600,38355616,684,684,684,684,0
|
|
20240708,155500,38355616,684,684,684,684,0
|
|
20240708,155400,38355616,684,684,684,684,0
|
|
20240708,155300,38355616,684,684,684,684,0
|
|
20240708,155200,38355616,684,684,684,684,0
|
|
20240708,155100,38355616,684,684,684,684,0
|
|
20240708,155000,38355616,684,684,684,684,0
|
|
20240708,154900,38355616,684,684,684,684,0
|
|
20240708,154800,38355616,684,684,684,684,0
|
|
20240708,154700,38355616,684,684,684,684,0
|
|
20240708,154600,38355616,684,684,684,684,0
|
|
20240708,154500,38355616,684,684,684,684,0
|
|
20240708,154400,38355616,684,684,684,684,0
|
|
20240708,154300,38355616,684,684,684,684,0
|
|
20240708,154200,38355616,684,684,684,684,0
|
|
20240708,154100,38355616,684,684,684,684,0
|
|
20240708,154000,38355616,684,684,684,684,0
|
|
20240708,153900,38355616,684,684,684,684,0
|
|
20240708,153800,38355616,684,684,684,684,0
|
|
20240708,153700,38355616,684,684,684,684,0
|
|
20240708,153600,38355616,684,684,684,684,0
|
|
20240708,153500,38355616,684,684,684,684,0
|
|
20240708,153400,38355616,684,684,684,684,0
|
|
20240708,153300,38355616,684,684,684,684,212
|
|
20240708,153200,38355616,684,684,684,684,0
|
|
20240708,153100,38355616,684,684,684,684,0
|
|
20240708,153000,38355616,684,684,684,684,212
|
|
20240708,152900,38210608,685,685,685,685,0
|
|
20240708,152800,38210608,685,685,685,685,0
|
|
20240708,152700,38210608,685,685,685,685,0
|
|
20240708,152600,38210608,685,685,685,685,0
|
|
20240708,152500,38210608,685,685,685,685,0
|
|
20240708,152400,38210608,685,685,685,685,0
|
|
20240708,152300,38210608,685,685,685,685,0
|
|
20240708,152200,38210608,685,685,685,685,0
|
|
20240708,152100,38210608,685,685,685,685,0
|
|
20240708,152000,38210608,685,685,685,685,0
|
|
20240708,151900,38210608,685,685,685,685,0
|
|
20240708,151800,38210608,685,685,685,685,0
|
|
20240708,151700,38210608,685,685,685,685,0
|
|
20240708,151600,38210608,685,685,685,685,0
|
|
20240708,151500,38210608,685,685,685,685,12
|
|
20240708,151400,38202388,688,688,688,688,0
|
|
20240708,151300,38202388,688,688,688,688,0
|
|
20240708,151200,38202388,688,688,688,688,0
|
|
20240708,151100,38202388,688,688,688,688,0
|
|
20240708,151000,38202388,688,688,688,688,0
|
|
20240708,150900,38202388,688,688,688,688,0
|
|
20240708,150800,38202388,688,688,688,688,0
|
|
20240708,150700,38202388,688,688,688,688,0
|
|
20240708,150600,38202388,688,688,688,688,0
|
|
20240708,150500,38202388,688,688,688,688,0
|
|
20240708,150400,38202388,688,688,688,688,0
|
|
20240708,150300,38202388,688,688,688,688,0
|
|
20240708,150200,38202388,688,688,688,688,0
|
|
20240708,150100,38202388,688,688,688,688,0
|
|
20240708,150000,38202388,688,688,688,688,0
|
|
20240708,145900,38202388,688,688,688,688,0
|
|
20240708,145800,38202388,688,688,688,688,0
|
|
20240708,145700,38202388,688,688,688,688,0
|
|
20240708,145600,38202388,688,688,688,688,1
|
|
20240708,145500,38201700,685,685,685,685,2
|
|
20240708,145400,38200330,685,685,685,685,1
|
|
20240708,145300,38199645,684,684,684,684,0
|
|
20240708,145200,38199645,684,684,684,684,0
|
|
20240708,145100,38199645,684,684,684,684,0
|
|
20240708,145000,38199645,684,684,684,684,0
|
|
20240708,144900,38199645,684,684,684,684,1500
|
|
20240708,144800,37173645,688,688,688,688,0
|
|
20240708,144700,37173645,688,688,688,688,0
|
|
20240708,144600,37173645,688,688,688,688,0
|
|
20240708,144500,37173645,688,688,688,688,1
|
|
20240708,144400,37172957,684,684,684,684,0
|
|
20240708,144300,37172957,684,684,684,684,0
|
|
20240708,144200,37172957,684,684,684,684,216
|
|
20240708,144100,37025213,685,685,685,685,0
|
|
20240708,144000,37025213,685,685,685,685,12
|
|
20240708,143900,37016993,687,687,687,687,0
|
|
20240708,143800,37016993,687,687,687,687,0
|
|
20240708,143700,37016993,687,687,687,687,15
|
|
20240708,143600,37006688,687,687,687,687,0
|
|
20240708,143500,37006688,687,687,687,687,620
|
|
20240708,143400,36580748,688,688,688,688,0
|
|
20240708,143300,36580748,688,688,688,688,0
|
|
20240708,143200,36580748,688,688,688,688,21
|
|
20240708,143100,36566300,688,688,688,688,0
|
|
20240708,143000,36566300,688,688,688,688,0
|
|
20240708,142900,36566300,688,688,688,688,0
|
|
20240708,142800,36566300,688,688,688,688,0
|
|
20240708,142700,36566300,688,688,688,688,0
|
|
20240708,142600,36566300,688,688,688,688,0
|
|
20240708,142500,36566300,688,688,688,688,10
|
|
20240708,142400,36559420,688,688,688,688,0
|
|
20240708,142300,36559420,688,688,688,688,0
|
|
20240708,142200,36559420,688,688,688,688,0
|
|
20240708,142100,36559420,688,688,688,688,20
|
|
20240708,142000,36545660,688,688,688,688,0
|
|
20240708,141900,36545660,688,688,688,688,0
|
|
20240708,141800,36545660,688,688,688,688,0
|
|
20240708,141700,36545660,688,688,688,688,0
|
|
20240708,141600,36545660,688,688,688,688,0
|
|
20240708,141500,36545660,688,688,688,688,0
|
|
20240708,141400,36545660,688,688,688,688,1
|
|
20240708,141300,36544972,687,687,687,687,0
|
|
20240708,141200,36544972,687,687,687,687,1
|
|
20240708,141100,36544285,688,688,688,688,0
|
|
20240708,141000,36544285,688,688,688,688,0
|
|
20240708,140900,36544285,688,688,688,688,1
|
|
20240708,140800,36543597,687,687,687,687,0
|
|
20240708,140700,36543597,687,687,687,687,389
|
|
20240708,140600,36276354,689,689,689,689,0
|
|
20240708,140500,36276354,689,689,689,689,0
|
|
20240708,140400,36276354,689,689,689,689,0
|
|
20240708,140300,36276354,689,689,689,689,0
|
|
20240708,140200,36276354,689,689,689,689,0
|
|
20240708,140100,36276354,689,689,689,689,0
|
|
20240708,140000,36276354,689,689,689,689,0
|
|
20240708,135900,36276354,689,689,689,689,0
|
|
20240708,135800,36276354,689,689,689,689,0
|
|
20240708,135700,36276354,689,689,689,689,0
|
|
20240708,135600,36276354,689,689,689,689,0
|
|
20240708,135500,36276354,689,689,689,689,0
|
|
20240708,135400,36276354,689,689,689,689,0
|
|
20240708,135300,36276354,689,689,689,689,0
|
|
20240708,135200,36276354,689,689,689,689,0
|
|
20240708,135100,36276354,689,689,689,689,0
|
|
20240708,135000,36276354,689,689,689,689,0
|
|
20240708,134900,36276354,689,689,689,689,0
|
|
20240708,134800,36276354,689,689,689,689,1
|
|
20240708,134700,36275665,689,689,689,689,0
|
|
20240708,134600,36275665,689,689,689,689,0
|
|
20240708,134500,36275665,689,689,689,689,0
|
|
20240708,134400,36275665,689,689,689,689,0
|
|
20240708,134300,36275665,689,689,689,689,4
|
|
20240708,134200,36272909,689,689,689,689,0
|
|
20240708,134100,36272909,689,689,689,689,0
|
|
20240708,134000,36272909,689,689,689,689,0
|
|
20240708,133900,36272909,689,689,689,689,0
|
|
20240708,133800,36272909,689,689,689,689,0
|
|
20240708,133700,36272909,689,689,689,689,0
|
|
20240708,133600,36272909,689,689,689,689,0
|
|
20240708,133500,36272909,689,689,689,689,0
|
|
20240708,133400,36272909,689,689,689,689,0
|
|
20240708,133300,36272909,689,689,689,689,0
|
|
20240708,133200,36272909,689,689,689,689,0
|
|
20240708,133100,36272909,689,689,689,689,0
|
|
20240708,133000,36272909,689,689,689,689,1
|
|
20240708,132900,36272220,689,689,689,689,0
|
|
20240708,132800,36272220,689,689,689,689,0
|
|
20240708,132700,36272220,689,689,689,689,0
|
|
20240708,132600,36272220,689,689,689,689,0
|
|
20240708,132500,36272220,689,689,689,689,0
|
|
20240708,132400,36272220,689,689,689,689,74
|
|
20240708,132300,36221234,690,690,690,690,0
|
|
20240708,132200,36221234,690,690,690,690,1227
|
|
20240708,132100,35374604,690,690,690,690,0
|
|
20240708,132000,35374604,690,690,690,690,0
|
|
20240708,131900,35374604,690,690,690,690,0
|
|
20240708,131800,35374604,690,690,690,690,0
|
|
20240708,131700,35374604,690,690,690,690,0
|
|
20240708,131600,35374604,690,690,690,690,0
|
|
20240708,131500,35374604,690,690,690,690,0
|
|
20240708,131400,35374604,690,690,690,690,0
|
|
20240708,131300,35374604,690,690,690,690,0
|
|
20240708,131200,35374604,690,690,690,690,0
|
|
20240708,131100,35374604,690,690,690,690,0
|
|
20240708,131000,35374604,690,690,690,690,0
|
|
20240708,130900,35374604,690,690,690,690,0
|
|
20240708,130800,35374604,690,690,690,690,0
|
|
20240708,130700,35374604,690,690,690,690,0
|
|
20240708,130600,35374604,690,690,690,690,0
|
|
20240708,130500,35374604,690,690,690,690,0
|
|
20240708,130400,35374604,690,690,690,690,0
|
|
20240708,130300,35374604,690,690,690,690,0
|
|
20240708,130200,35374604,690,690,690,690,0
|
|
20240708,130100,35374604,690,690,690,690,0
|
|
20240708,130000,35374604,690,690,690,690,20
|
|
20240708,125900,35360804,690,690,690,690,20
|
|
20240708,125800,35347004,689,689,689,689,0
|
|
20240708,125700,35347004,689,689,689,689,0
|
|
20240708,125600,35347004,689,689,689,689,56
|
|
20240708,125500,35308420,689,689,689,689,0
|
|
20240708,125400,35308420,689,689,689,689,0
|
|
20240708,125300,35308420,689,689,689,689,0
|
|
20240708,125200,35308420,689,689,689,689,0
|
|
20240708,125100,35308420,689,689,689,689,0
|
|
20240708,125000,35308420,689,689,689,689,0
|
|
20240708,124900,35308420,689,689,689,689,0
|
|
20240708,124800,35308420,689,689,689,689,0
|
|
20240708,124700,35308420,689,689,689,689,0
|
|
20240708,124600,35308420,689,689,689,689,0
|
|
20240708,124500,35308420,689,689,689,689,0
|
|
20240708,124400,35308420,689,689,689,689,0
|
|
20240708,124300,35308420,689,689,689,689,1
|
|
20240708,124200,35307731,687,687,687,687,0
|
|
20240708,124100,35307731,687,687,687,687,100
|
|
20240708,124000,35239031,687,687,687,687,0
|
|
20240708,123900,35239031,687,687,687,687,0
|
|
20240708,123800,35239031,687,687,687,687,0
|
|
20240708,123700,35239031,687,687,687,687,0
|
|
20240708,123600,35239031,687,687,687,687,0
|
|
20240708,123500,35239031,687,687,687,687,0
|
|
20240708,123400,35239031,687,687,687,687,0
|
|
20240708,123300,35239031,687,687,687,687,0
|
|
20240708,123200,35239031,687,687,687,687,0
|
|
20240708,123100,35239031,687,687,687,687,0
|
|
20240708,123000,35239031,687,687,687,687,0
|
|
20240708,122900,35239031,687,687,687,687,0
|
|
20240708,122800,35239031,687,687,687,687,0
|
|
20240708,122700,35239031,687,687,687,687,0
|
|
20240708,122600,35239031,687,687,687,687,0
|
|
20240708,122500,35239031,687,687,687,687,20
|
|
20240708,122400,35225291,687,687,687,687,0
|
|
20240708,122300,35225291,687,687,687,687,0
|
|
20240708,122200,35225291,687,687,687,687,0
|
|
20240708,122100,35225291,687,687,687,687,0
|
|
20240708,122000,35225291,687,687,687,687,1
|
|
20240708,121900,35224604,683,684,684,683,3501
|
|
20240708,121800,32832850,684,684,684,684,2
|
|
20240708,121700,32831482,689,689,689,689,0
|
|
20240708,121600,32831482,689,689,689,689,0
|
|
20240708,121500,32831482,689,689,689,689,0
|
|
20240708,121400,32831482,689,689,689,689,0
|
|
20240708,121300,32831482,689,689,689,689,0
|
|
20240708,121200,32831482,689,689,689,689,0
|
|
20240708,121100,32831482,689,689,689,689,0
|
|
20240708,121000,32831482,689,689,689,689,0
|
|
20240708,120900,32831482,689,689,689,689,0
|
|
20240708,120800,32831482,689,689,689,689,0
|
|
20240708,120700,32831482,689,689,689,689,0
|
|
20240708,120600,32831482,689,689,689,689,0
|
|
20240708,120500,32831482,689,689,689,689,0
|
|
20240708,120400,32831482,689,689,689,689,1
|
|
20240708,120300,32830793,684,685,685,684,1546
|
|
20240708,120200,31773113,686,686,686,686,144
|
|
20240708,120100,31674329,687,687,687,687,0
|
|
20240708,120000,31674329,687,687,687,687,0
|
|
20240708,115900,31674329,687,687,687,687,0
|
|
20240708,115800,31674329,687,688,688,687,394
|
|
20240708,115700,31403451,689,689,689,689,0
|
|
20240708,115600,31403451,689,689,689,689,0
|
|
20240708,115500,31403451,689,689,689,689,0
|
|
20240708,115400,31403451,689,689,689,689,3
|
|
20240708,115300,31401384,690,690,690,690,0
|
|
20240708,115200,31401384,690,690,690,690,0
|
|
20240708,115100,31401384,690,690,690,690,0
|
|
20240708,115000,31401384,690,690,690,690,1
|
|
20240708,114900,31400694,689,689,689,689,0
|
|
20240708,114800,31400694,689,689,689,689,494
|
|
20240708,114700,31060328,690,690,690,690,0
|
|
20240708,114600,31060328,690,690,690,690,1
|
|
20240708,114500,31059638,690,690,690,690,1
|
|
20240708,114400,31058948,689,689,689,689,0
|
|
20240708,114300,31058948,689,689,689,689,0
|
|
20240708,114200,31058948,689,689,689,689,0
|
|
20240708,114100,31058948,689,689,689,689,26
|
|
20240708,114000,31041034,690,690,690,690,100
|
|
20240708,113900,30972034,690,690,690,690,0
|
|
20240708,113800,30972034,690,690,690,690,0
|
|
20240708,113700,30972034,690,690,690,690,1
|
|
20240708,113600,30971344,689,689,689,689,0
|
|
20240708,113500,30971344,689,690,690,689,3
|
|
20240708,113400,30969276,687,687,687,687,13
|
|
20240708,113300,30960345,687,687,687,687,0
|
|
20240708,113200,30960345,687,687,687,687,0
|
|
20240708,113100,30960345,687,687,687,687,0
|
|
20240708,113000,30960345,687,687,687,687,0
|
|
20240708,112900,30960345,687,687,687,687,0
|
|
20240708,112800,30960345,687,687,687,687,0
|
|
20240708,112700,30960345,687,687,687,687,0
|
|
20240708,112600,30960345,687,687,687,687,0
|
|
20240708,112500,30960345,687,687,687,687,0
|
|
20240708,112400,30960345,687,687,687,687,0
|
|
20240708,112300,30960345,687,687,687,687,0
|
|
20240708,112200,30960345,687,687,687,687,1
|
|
20240708,112100,30959658,684,684,684,684,1064
|
|
20240708,112000,30231882,684,685,685,684,913
|
|
20240708,111900,29607187,687,687,687,687,0
|
|
20240708,111800,29607187,687,687,687,687,0
|
|
20240708,111700,29607187,687,687,687,687,0
|
|
20240708,111600,29607187,687,687,687,687,0
|
|
20240708,111500,29607187,687,687,687,687,0
|
|
20240708,111400,29607187,687,687,687,687,0
|
|
20240708,111300,29607187,687,687,687,687,0
|
|
20240708,111200,29607187,687,687,687,687,0
|
|
20240708,111100,29607187,687,687,687,687,50
|
|
20240708,111000,29572837,687,687,687,687,0
|
|
20240708,110900,29572837,687,687,687,687,13
|
|
20240708,110800,29563906,687,687,687,687,0
|
|
20240708,110700,29563906,687,687,687,687,0
|
|
20240708,110600,29563906,687,687,687,687,0
|
|
20240708,110500,29563906,687,687,687,687,0
|
|
20240708,110400,29563906,687,687,687,687,0
|
|
20240708,110300,29563906,687,687,687,687,0
|
|
20240708,110200,29563906,687,687,687,687,573
|
|
20240708,110100,29170255,687,687,687,687,0
|
|
20240708,110000,29170255,687,687,687,687,0
|
|
20240708,105900,29170255,687,687,687,687,0
|
|
20240708,105800,29170255,687,687,687,687,0
|
|
20240708,105700,29170255,687,687,687,687,0
|
|
20240708,105600,29170255,687,687,687,687,0
|
|
20240708,105500,29170255,687,687,687,687,0
|
|
20240708,105400,29170255,687,687,687,687,0
|
|
20240708,105300,29170255,687,687,687,687,0
|
|
20240708,105200,29170255,687,687,687,687,0
|
|
20240708,105100,29170255,687,687,687,687,0
|
|
20240708,105000,29170255,687,687,687,687,0
|
|
20240708,104900,29170255,687,687,687,687,11
|
|
20240708,104800,29162698,686,686,686,686,0
|
|
20240708,104700,29162698,686,686,686,686,0
|
|
20240708,104600,29162698,686,687,687,686,256
|
|
20240708,104500,28986996,687,687,687,687,0
|
|
20240708,104400,28986996,687,687,687,687,365
|
|
20240708,104300,28736241,688,688,688,688,4700
|
|
20240708,104200,25502641,690,688,690,688,301
|
|
20240708,104100,25295551,690,690,690,690,0
|
|
20240708,104000,25295551,690,690,690,690,0
|
|
20240708,103900,25295551,690,690,690,690,0
|
|
20240708,103800,25295551,690,690,690,690,0
|
|
20240708,103700,25295551,690,690,690,690,0
|
|
20240708,103600,25295551,690,690,690,690,0
|
|
20240708,103500,25295551,690,690,690,690,0
|
|
20240708,103400,25295551,690,690,690,690,0
|
|
20240708,103300,25295551,690,690,690,690,8
|
|
20240708,103200,25290031,690,690,690,690,0
|
|
20240708,103100,25290031,690,690,690,690,0
|
|
20240708,103000,25290031,690,690,690,690,0
|
|
20240708,102900,25290031,690,690,690,690,0
|
|
20240708,102800,25290031,690,690,690,690,0
|
|
20240708,102700,25290031,690,690,690,690,0
|
|
20240708,102600,25290031,690,690,690,690,0
|
|
20240708,102500,25290031,690,690,690,690,0
|
|
20240708,102400,25290031,690,690,690,690,0
|
|
20240708,102300,25290031,690,690,690,690,0
|
|
20240708,102200,25290031,690,690,690,690,0
|
|
20240708,102100,25290031,690,690,690,690,0
|
|
20240708,102000,25290031,690,690,690,690,0
|
|
20240708,101900,25290031,690,690,690,690,0
|
|
20240708,101800,25290031,690,690,690,690,0
|
|
20240708,101700,25290031,690,690,690,690,79
|
|
20240708,101600,25235521,690,690,690,690,0
|
|
20240708,101500,25235521,690,690,690,690,0
|
|
20240708,101400,25235521,690,690,690,690,0
|
|
20240708,101300,25235521,690,690,690,690,0
|
|
20240708,101200,25235521,690,690,690,690,0
|
|
20240708,101100,25235521,690,690,690,690,0
|
|
20240708,101000,25235521,690,690,690,690,0
|
|
20240708,100900,25235521,690,690,690,690,3
|
|
20240708,100800,25233451,690,690,690,690,147
|
|
20240708,100700,25132021,690,690,690,690,3
|
|
20240708,100600,25129951,690,690,690,690,2
|
|
20240708,100500,25128571,691,691,691,691,0
|
|
20240708,100400,25128571,691,691,691,691,0
|
|
20240708,100300,25128571,691,691,691,691,1
|
|
20240708,100200,25127880,691,691,691,691,30
|
|
20240708,100100,25107150,691,691,691,691,0
|
|
20240708,100000,25107150,691,691,691,691,0
|
|
20240708,095900,25107150,691,691,691,691,15
|
|
20240708,095800,25096785,691,691,691,691,0
|
|
20240708,095700,25096785,691,691,691,691,20
|
|
20240708,095600,25082965,691,691,691,691,0
|
|
20240708,095500,25082965,691,691,691,691,2
|
|
20240708,095400,25081583,691,691,691,691,11
|
|
20240708,095300,25073982,691,691,691,691,0
|
|
20240708,095200,25073982,691,691,691,691,1
|
|
20240708,095100,25073291,684,687,687,684,300
|
|
20240708,095000,24867769,692,692,692,692,300
|
|
20240708,094900,24660169,692,692,692,692,0
|
|
20240708,094800,24660169,692,692,692,692,1
|
|
20240708,094700,24659477,692,692,692,692,23
|
|
20240708,094600,24643561,692,692,692,692,9
|
|
20240708,094500,24637333,692,692,692,692,0
|
|
20240708,094400,24637333,692,692,692,692,0
|
|
20240708,094300,24637333,692,692,692,692,0
|
|
20240708,094200,24637333,692,692,692,692,5
|
|
20240708,094100,24633873,692,692,692,692,11
|
|
20240708,094000,24626261,692,692,692,692,0
|
|
20240708,093900,24626261,692,692,692,692,1
|
|
20240708,093800,24625569,691,691,691,691,0
|
|
20240708,093700,24625569,691,691,691,691,5
|
|
20240708,093600,24622114,691,691,691,691,1
|
|
20240708,093500,24621423,686,686,686,686,0
|
|
20240708,093400,24621423,686,686,686,686,0
|
|
20240708,093300,24621423,686,685,686,685,76
|
|
20240708,093200,24569292,693,693,693,693,0
|
|
20240708,093100,24569292,693,693,693,693,0
|
|
20240708,093000,24569292,693,693,693,693,0
|
|
20240708,092900,24569292,693,693,693,693,11
|
|
20240708,092800,24561669,693,692,693,692,200
|
|
20240708,092700,24423075,693,693,693,693,0
|
|
20240708,092600,24423075,693,693,693,693,0
|
|
20240708,092500,24423075,693,693,693,693,0
|
|
20240708,092400,24423075,693,693,693,693,0
|
|
20240708,092300,24423075,693,693,693,693,0
|
|
20240708,092200,24423075,693,693,693,693,0
|
|
20240708,092100,24423075,693,692,693,692,2
|
|
20240708,092000,24421690,693,693,693,693,0
|
|
20240708,091900,24421690,693,693,693,693,0
|
|
20240708,091800,24421690,693,693,693,693,0
|
|
20240708,091700,24421690,693,693,693,693,0
|
|
20240708,091600,24421690,693,693,693,693,0
|
|
20240708,091500,24421690,693,693,693,693,0
|
|
20240708,091400,24421690,693,693,693,693,1
|
|
20240708,091300,24420997,693,693,693,693,0
|
|
20240708,091200,24420997,693,693,693,693,1
|
|
20240708,091100,24420304,693,693,693,693,2
|
|
20240708,091000,24418918,693,693,693,693,2
|
|
20240708,090900,24417532,693,693,693,693,500
|
|
20240708,090800,24071032,699,684,700,682,20585
|
|
20240708,090700,9724253,684,682,684,682,6166
|
|
20240708,090600,5506787,682,681,682,681,1304
|
|
20240708,090500,4618375,682,682,682,682,0
|
|
20240708,090400,4618375,682,682,682,681,202
|
|
20240708,090300,4480811,679,681,681,679,2300
|
|
20240708,090200,2916964,679,679,679,679,0
|
|
20240708,090100,2916964,679,679,679,679,0
|
|
20240708,090000,2916964,679,683,683,679,4287
|