606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,190300,46176626,694,694,694,694,612
|
|
20240710,190200,46176626,694,694,694,694,0
|
|
20240710,190100,46176626,694,694,694,694,0
|
|
20240710,190000,46176626,694,694,694,694,0
|
|
20240710,185900,46176626,694,694,694,694,0
|
|
20240710,185800,46176626,694,694,694,694,0
|
|
20240710,185700,46176626,694,694,694,694,0
|
|
20240710,185600,46176626,694,694,694,694,0
|
|
20240710,185500,46176626,694,694,694,694,0
|
|
20240710,185400,46176626,694,694,694,694,0
|
|
20240710,185300,46176626,694,694,694,694,0
|
|
20240710,185200,46176626,694,694,694,694,0
|
|
20240710,185100,46176626,694,694,694,694,0
|
|
20240710,185000,46176626,694,694,694,694,0
|
|
20240710,184900,46176626,694,694,694,694,0
|
|
20240710,184800,46176626,694,694,694,694,0
|
|
20240710,184700,46176626,694,694,694,694,0
|
|
20240710,184600,46176626,694,694,694,694,0
|
|
20240710,184500,46176626,694,694,694,694,0
|
|
20240710,184400,46176626,694,694,694,694,0
|
|
20240710,184300,46176626,694,694,694,694,0
|
|
20240710,184200,46176626,694,694,694,694,0
|
|
20240710,184100,46176626,694,694,694,694,0
|
|
20240710,184000,46176626,694,694,694,694,0
|
|
20240710,183900,46176626,694,694,694,694,0
|
|
20240710,183800,46176626,694,694,694,694,0
|
|
20240710,183700,46176626,694,694,694,694,0
|
|
20240710,183600,46176626,694,694,694,694,0
|
|
20240710,183500,46176626,694,694,694,694,0
|
|
20240710,183400,46176626,694,694,694,694,0
|
|
20240710,183300,46176626,694,694,694,694,612
|
|
20240710,183200,46176626,694,694,694,694,0
|
|
20240710,183100,46176626,694,694,694,694,0
|
|
20240710,183000,46176626,694,694,694,694,0
|
|
20240710,182900,46176626,694,694,694,694,0
|
|
20240710,182800,46176626,694,694,694,694,0
|
|
20240710,182700,46176626,694,694,694,694,0
|
|
20240710,182600,46176626,694,694,694,694,0
|
|
20240710,182500,46176626,694,694,694,694,0
|
|
20240710,182400,46176626,694,694,694,694,0
|
|
20240710,182300,46176626,694,694,694,694,0
|
|
20240710,182200,46176626,694,694,694,694,0
|
|
20240710,182100,46176626,694,694,694,694,0
|
|
20240710,182000,46176626,694,694,694,694,0
|
|
20240710,181900,46176626,694,694,694,694,0
|
|
20240710,181800,46176626,694,694,694,694,0
|
|
20240710,181700,46176626,694,694,694,694,0
|
|
20240710,181600,46176626,694,694,694,694,0
|
|
20240710,181500,46176626,694,694,694,694,0
|
|
20240710,181400,46176626,694,694,694,694,0
|
|
20240710,181300,46176626,694,694,694,694,0
|
|
20240710,181200,46176626,694,694,694,694,0
|
|
20240710,181100,46176626,694,694,694,694,0
|
|
20240710,181000,46176626,694,694,694,694,0
|
|
20240710,180900,46176626,694,694,694,694,0
|
|
20240710,180800,46176626,694,694,694,694,0
|
|
20240710,180700,46176626,694,694,694,694,0
|
|
20240710,180600,46176626,694,694,694,694,0
|
|
20240710,180500,46176626,694,694,694,694,0
|
|
20240710,180400,46176626,694,694,694,694,0
|
|
20240710,180300,46176626,694,694,694,694,612
|
|
20240710,180200,46176626,694,694,694,694,0
|
|
20240710,180100,46176626,694,694,694,694,0
|
|
20240710,180000,46176626,694,694,694,694,0
|
|
20240710,175900,46176626,694,694,694,694,0
|
|
20240710,175800,46176626,694,694,694,694,0
|
|
20240710,175700,46176626,694,694,694,694,0
|
|
20240710,175600,46176626,694,694,694,694,0
|
|
20240710,175500,46176626,694,694,694,694,0
|
|
20240710,175400,46176626,694,694,694,694,0
|
|
20240710,175300,46176626,694,694,694,694,0
|
|
20240710,175200,46176626,694,694,694,694,0
|
|
20240710,175100,46176626,694,694,694,694,0
|
|
20240710,175000,46176626,694,694,694,694,0
|
|
20240710,174900,46176626,694,694,694,694,0
|
|
20240710,174800,46176626,694,694,694,694,0
|
|
20240710,174700,46176626,694,694,694,694,0
|
|
20240710,174600,46176626,694,694,694,694,0
|
|
20240710,174500,46176626,694,694,694,694,0
|
|
20240710,174400,46176626,694,694,694,694,0
|
|
20240710,174300,46176626,694,694,694,694,0
|
|
20240710,174200,46176626,694,694,694,694,0
|
|
20240710,174100,46176626,694,694,694,694,0
|
|
20240710,174000,46176626,694,694,694,694,0
|
|
20240710,173900,46176626,694,694,694,694,0
|
|
20240710,173800,46176626,694,694,694,694,0
|
|
20240710,173700,46176626,694,694,694,694,0
|
|
20240710,173600,46176626,694,694,694,694,0
|
|
20240710,173500,46176626,694,694,694,694,0
|
|
20240710,173400,46176626,694,694,694,694,0
|
|
20240710,173300,46176626,694,694,694,694,612
|
|
20240710,173200,46176626,694,694,694,694,0
|
|
20240710,173100,46176626,694,694,694,694,0
|
|
20240710,173000,46176626,694,694,694,694,0
|
|
20240710,172900,46176626,694,694,694,694,0
|
|
20240710,172800,46176626,694,694,694,694,0
|
|
20240710,172700,46176626,694,694,694,694,0
|
|
20240710,172600,46176626,694,694,694,694,0
|
|
20240710,172500,46176626,694,694,694,694,0
|
|
20240710,172400,46176626,694,694,694,694,0
|
|
20240710,172300,46176626,694,694,694,694,0
|
|
20240710,172200,46176626,694,694,694,694,0
|
|
20240710,172100,46176626,694,694,694,694,0
|
|
20240710,172000,46176626,694,694,694,694,0
|
|
20240710,171900,46176626,694,694,694,694,0
|
|
20240710,171800,46176626,694,694,694,694,0
|
|
20240710,171700,46176626,694,694,694,694,0
|
|
20240710,171600,46176626,694,694,694,694,0
|
|
20240710,171500,46176626,694,694,694,694,0
|
|
20240710,171400,46176626,694,694,694,694,0
|
|
20240710,171300,46176626,694,694,694,694,0
|
|
20240710,171200,46176626,694,694,694,694,0
|
|
20240710,171100,46176626,694,694,694,694,0
|
|
20240710,171000,46176626,694,694,694,694,0
|
|
20240710,170900,46176626,694,694,694,694,0
|
|
20240710,170800,46176626,694,694,694,694,0
|
|
20240710,170700,46176626,694,694,694,694,0
|
|
20240710,170600,46176626,694,694,694,694,0
|
|
20240710,170500,46176626,694,694,694,694,0
|
|
20240710,170400,46176626,694,694,694,694,0
|
|
20240710,170300,46176626,694,694,694,694,612
|
|
20240710,170200,46176626,694,694,694,694,0
|
|
20240710,170100,46176626,694,694,694,694,0
|
|
20240710,170000,46176626,694,694,694,694,0
|
|
20240710,165900,46176626,694,694,694,694,0
|
|
20240710,165800,46176626,694,694,694,694,0
|
|
20240710,165700,46176626,694,694,694,694,0
|
|
20240710,165600,46176626,694,694,694,694,0
|
|
20240710,165500,46176626,694,694,694,694,0
|
|
20240710,165400,46176626,694,694,694,694,0
|
|
20240710,165300,46176626,694,694,694,694,0
|
|
20240710,165200,46176626,694,694,694,694,0
|
|
20240710,165100,46176626,694,694,694,694,0
|
|
20240710,165000,46176626,694,694,694,694,0
|
|
20240710,164900,46176626,694,694,694,694,0
|
|
20240710,164800,46176626,694,694,694,694,0
|
|
20240710,164700,46176626,694,694,694,694,0
|
|
20240710,164600,46176626,694,694,694,694,0
|
|
20240710,164500,46176626,694,694,694,694,0
|
|
20240710,164400,46176626,694,694,694,694,0
|
|
20240710,164300,46176626,694,694,694,694,0
|
|
20240710,164200,46176626,694,694,694,694,0
|
|
20240710,164100,46176626,694,694,694,694,0
|
|
20240710,164000,46176626,694,694,694,694,0
|
|
20240710,163900,46176626,694,694,694,694,0
|
|
20240710,163800,46176626,694,694,694,694,0
|
|
20240710,163700,46176626,694,694,694,694,0
|
|
20240710,163600,46176626,694,694,694,694,0
|
|
20240710,163500,46176626,694,694,694,694,0
|
|
20240710,163400,46176626,694,694,694,694,0
|
|
20240710,163300,46176626,694,694,694,694,612
|
|
20240710,163200,46176626,694,694,694,694,0
|
|
20240710,163100,46176626,694,694,694,694,0
|
|
20240710,163000,46176626,694,694,694,694,0
|
|
20240710,162900,46176626,694,694,694,694,0
|
|
20240710,162800,46176626,694,694,694,694,0
|
|
20240710,162700,46176626,694,694,694,694,0
|
|
20240710,162600,46176626,694,694,694,694,0
|
|
20240710,162500,46176626,694,694,694,694,0
|
|
20240710,162400,46176626,694,694,694,694,0
|
|
20240710,162300,46176626,694,694,694,694,0
|
|
20240710,162200,46176626,694,694,694,694,0
|
|
20240710,162100,46176626,694,694,694,694,0
|
|
20240710,162000,46176626,694,694,694,694,0
|
|
20240710,161900,46176626,694,694,694,694,0
|
|
20240710,161800,46176626,694,694,694,694,0
|
|
20240710,161700,46176626,694,694,694,694,0
|
|
20240710,161600,46176626,694,694,694,694,0
|
|
20240710,161500,46176626,694,694,694,694,0
|
|
20240710,161400,46176626,694,694,694,694,0
|
|
20240710,161300,46176626,694,694,694,694,0
|
|
20240710,161200,46176626,694,694,694,694,0
|
|
20240710,161100,46176626,694,694,694,694,0
|
|
20240710,161000,46176626,694,694,694,694,0
|
|
20240710,160900,46176626,694,694,694,694,0
|
|
20240710,160800,46176626,694,694,694,694,0
|
|
20240710,160700,46176626,694,694,694,694,0
|
|
20240710,160600,46176626,694,694,694,694,0
|
|
20240710,160500,46176626,694,694,694,694,0
|
|
20240710,160400,46176626,694,694,694,694,0
|
|
20240710,160300,46176626,694,694,694,694,612
|
|
20240710,160200,46176626,694,694,694,694,0
|
|
20240710,160100,46176626,694,694,694,694,0
|
|
20240710,160000,46176626,694,694,694,694,0
|
|
20240710,155900,46176626,694,694,694,694,0
|
|
20240710,155800,46176626,694,694,694,694,0
|
|
20240710,155700,46176626,694,694,694,694,0
|
|
20240710,155600,46176626,694,694,694,694,0
|
|
20240710,155500,46176626,694,694,694,694,0
|
|
20240710,155400,46176626,694,694,694,694,0
|
|
20240710,155300,46176626,694,694,694,694,0
|
|
20240710,155200,46176626,694,694,694,694,0
|
|
20240710,155100,46176626,694,694,694,694,0
|
|
20240710,155000,46176626,694,694,694,694,0
|
|
20240710,154900,46176626,694,694,694,694,0
|
|
20240710,154800,46176626,694,694,694,694,0
|
|
20240710,154700,46176626,694,694,694,694,0
|
|
20240710,154600,46176626,694,694,694,694,0
|
|
20240710,154500,46176626,694,694,694,694,0
|
|
20240710,154400,46176626,694,694,694,694,0
|
|
20240710,154300,46176626,694,694,694,694,0
|
|
20240710,154200,46176626,694,694,694,694,0
|
|
20240710,154100,46176626,694,694,694,694,0
|
|
20240710,154000,46176626,694,694,694,694,0
|
|
20240710,153900,46176626,694,694,694,694,0
|
|
20240710,153800,46176626,694,694,694,694,0
|
|
20240710,153700,46176626,694,694,694,694,0
|
|
20240710,153600,46176626,694,694,694,694,0
|
|
20240710,153500,46176626,694,694,694,694,0
|
|
20240710,153400,46176626,694,694,694,694,0
|
|
20240710,153300,46176626,694,694,694,694,612
|
|
20240710,153200,46176626,694,694,694,694,0
|
|
20240710,153100,46176626,694,694,694,694,0
|
|
20240710,153000,46176626,694,694,694,694,612
|
|
20240710,152900,45751898,694,694,694,694,0
|
|
20240710,152800,45751898,694,694,694,694,0
|
|
20240710,152700,45751898,694,694,694,694,0
|
|
20240710,152600,45751898,694,694,694,694,0
|
|
20240710,152500,45751898,694,694,694,694,0
|
|
20240710,152400,45751898,694,694,694,694,0
|
|
20240710,152300,45751898,694,694,694,694,0
|
|
20240710,152200,45751898,694,694,694,694,0
|
|
20240710,152100,45751898,694,694,694,694,0
|
|
20240710,152000,45751898,694,694,694,694,0
|
|
20240710,151900,45751898,694,691,694,690,318
|
|
20240710,151800,45532460,691,691,691,691,0
|
|
20240710,151700,45532460,691,691,691,691,150
|
|
20240710,151600,45428810,694,694,694,694,0
|
|
20240710,151500,45428810,694,694,694,694,0
|
|
20240710,151400,45428810,694,694,694,694,0
|
|
20240710,151300,45428810,694,694,694,694,2
|
|
20240710,151200,45427422,694,694,694,694,4
|
|
20240710,151100,45424646,695,695,695,695,0
|
|
20240710,151000,45424646,695,695,695,695,0
|
|
20240710,150900,45424646,695,695,695,695,1
|
|
20240710,150800,45423951,695,695,695,695,37
|
|
20240710,150700,45398236,695,695,695,695,0
|
|
20240710,150600,45398236,695,695,695,695,2
|
|
20240710,150500,45396846,695,695,695,695,3
|
|
20240710,150400,45394761,695,695,695,695,0
|
|
20240710,150300,45394761,695,694,695,694,7
|
|
20240710,150200,45389900,691,691,691,691,1139
|
|
20240710,150100,44602851,695,695,695,695,0
|
|
20240710,150000,44602851,695,695,695,695,0
|
|
20240710,145900,44602851,695,695,695,695,0
|
|
20240710,145800,44602851,695,695,695,695,0
|
|
20240710,145700,44602851,695,695,695,695,0
|
|
20240710,145600,44602851,695,695,695,695,0
|
|
20240710,145500,44602851,695,695,695,695,0
|
|
20240710,145400,44602851,695,695,695,695,0
|
|
20240710,145300,44602851,695,695,695,695,0
|
|
20240710,145200,44602851,695,695,695,695,0
|
|
20240710,145100,44602851,695,695,695,695,0
|
|
20240710,145000,44602851,695,695,695,695,351
|
|
20240710,144900,44358906,695,695,695,695,0
|
|
20240710,144800,44358906,695,695,695,695,0
|
|
20240710,144700,44358906,695,695,695,695,8
|
|
20240710,144600,44353346,695,695,695,695,0
|
|
20240710,144500,44353346,695,695,695,695,4
|
|
20240710,144400,44350566,695,695,695,695,15
|
|
20240710,144300,44340141,695,695,695,695,0
|
|
20240710,144200,44340141,695,695,695,695,0
|
|
20240710,144100,44340141,695,695,695,695,0
|
|
20240710,144000,44340141,695,695,695,695,8
|
|
20240710,143900,44334581,695,695,695,695,2
|
|
20240710,143800,44333191,690,690,690,690,0
|
|
20240710,143700,44333191,690,690,690,690,0
|
|
20240710,143600,44333191,690,690,690,690,233
|
|
20240710,143500,44172421,690,690,690,690,39
|
|
20240710,143400,44145511,690,690,690,690,728
|
|
20240710,143300,43643191,695,695,695,695,0
|
|
20240710,143200,43643191,695,695,695,695,0
|
|
20240710,143100,43643191,695,695,695,695,0
|
|
20240710,143000,43643191,695,695,695,695,94
|
|
20240710,142900,43577861,690,692,692,690,402
|
|
20240710,142800,43300478,695,695,695,695,0
|
|
20240710,142700,43300478,695,695,695,695,0
|
|
20240710,142600,43300478,695,695,695,695,0
|
|
20240710,142500,43300478,695,695,695,695,0
|
|
20240710,142400,43300478,695,695,695,695,0
|
|
20240710,142300,43300478,695,695,695,695,0
|
|
20240710,142200,43300478,695,695,695,695,0
|
|
20240710,142100,43300478,695,695,695,695,0
|
|
20240710,142000,43300478,695,695,695,695,0
|
|
20240710,141900,43300478,695,695,695,695,7
|
|
20240710,141800,43295613,695,693,695,693,21
|
|
20240710,141700,43281020,695,695,695,695,0
|
|
20240710,141600,43281020,695,695,695,695,0
|
|
20240710,141500,43281020,695,695,695,695,0
|
|
20240710,141400,43281020,695,695,695,695,0
|
|
20240710,141300,43281020,695,695,695,695,0
|
|
20240710,141200,43281020,695,695,695,695,0
|
|
20240710,141100,43281020,695,695,695,695,0
|
|
20240710,141000,43281020,695,695,695,695,20
|
|
20240710,140900,43267120,695,695,695,695,0
|
|
20240710,140800,43267120,695,695,695,695,0
|
|
20240710,140700,43267120,695,695,695,695,0
|
|
20240710,140600,43267120,695,695,695,695,0
|
|
20240710,140500,43267120,695,695,695,695,1
|
|
20240710,140400,43266425,690,690,690,690,0
|
|
20240710,140300,43266425,690,690,690,690,0
|
|
20240710,140200,43266425,690,690,690,690,0
|
|
20240710,140100,43266425,690,690,690,690,0
|
|
20240710,140000,43266425,690,690,690,690,0
|
|
20240710,135900,43266425,690,690,690,690,0
|
|
20240710,135800,43266425,690,690,690,690,0
|
|
20240710,135700,43266425,690,690,690,690,0
|
|
20240710,135600,43266425,690,690,690,690,0
|
|
20240710,135500,43266425,690,690,690,690,0
|
|
20240710,135400,43266425,690,690,690,690,31
|
|
20240710,135300,43245035,695,694,695,694,10
|
|
20240710,135200,43238089,690,690,690,690,0
|
|
20240710,135100,43238089,690,690,690,690,0
|
|
20240710,135000,43238089,690,690,690,690,0
|
|
20240710,134900,43238089,690,690,690,690,0
|
|
20240710,134800,43238089,690,690,690,690,0
|
|
20240710,134700,43238089,690,690,690,690,0
|
|
20240710,134600,43238089,690,690,690,690,1077
|
|
20240710,134500,42494959,692,692,692,692,1
|
|
20240710,134400,42494267,695,695,695,695,0
|
|
20240710,134300,42494267,695,695,695,695,0
|
|
20240710,134200,42494267,695,695,695,695,0
|
|
20240710,134100,42494267,695,695,695,695,0
|
|
20240710,134000,42494267,695,695,695,695,0
|
|
20240710,133900,42494267,695,695,695,695,0
|
|
20240710,133800,42494267,695,695,695,695,60
|
|
20240710,133700,42452567,695,695,695,695,4
|
|
20240710,133600,42449787,690,690,690,690,0
|
|
20240710,133500,42449787,690,690,690,690,0
|
|
20240710,133400,42449787,690,690,690,690,0
|
|
20240710,133300,42449787,690,690,690,690,220
|
|
20240710,133200,42297987,689,689,689,689,0
|
|
20240710,133100,42297987,689,689,689,689,0
|
|
20240710,133000,42297987,689,690,690,689,500
|
|
20240710,132900,41953217,690,690,690,690,0
|
|
20240710,132800,41953217,690,690,690,690,0
|
|
20240710,132700,41953217,690,690,690,690,0
|
|
20240710,132600,41953217,690,690,690,690,1080
|
|
20240710,132500,41208017,691,691,691,691,220
|
|
20240710,132400,41055997,696,696,696,696,0
|
|
20240710,132300,41055997,696,696,696,696,0
|
|
20240710,132200,41055997,696,696,696,696,0
|
|
20240710,132100,41055997,696,696,696,696,0
|
|
20240710,132000,41055997,696,696,696,696,0
|
|
20240710,131900,41055997,696,696,696,696,0
|
|
20240710,131800,41055997,696,696,696,696,0
|
|
20240710,131700,41055997,696,696,696,696,0
|
|
20240710,131600,41055997,696,696,696,696,0
|
|
20240710,131500,41055997,696,696,696,696,4
|
|
20240710,131400,41053213,696,696,696,696,0
|
|
20240710,131300,41053213,696,696,696,696,0
|
|
20240710,131200,41053213,696,696,696,696,0
|
|
20240710,131100,41053213,696,696,696,696,0
|
|
20240710,131000,41053213,696,696,696,696,0
|
|
20240710,130900,41053213,696,696,696,696,0
|
|
20240710,130800,41053213,696,696,696,696,3
|
|
20240710,130700,41051125,696,696,696,696,0
|
|
20240710,130600,41051125,696,696,696,696,5
|
|
20240710,130500,41047645,690,695,695,690,3500
|
|
20240710,130400,38630890,696,696,696,696,0
|
|
20240710,130300,38630890,696,696,696,696,0
|
|
20240710,130200,38630890,696,696,696,696,0
|
|
20240710,130100,38630890,696,696,696,696,15
|
|
20240710,130000,38620450,696,696,696,696,0
|
|
20240710,125900,38620450,696,696,696,696,0
|
|
20240710,125800,38620450,696,696,696,696,36
|
|
20240710,125700,38595394,695,695,695,695,0
|
|
20240710,125600,38595394,695,695,695,695,0
|
|
20240710,125500,38595394,695,695,695,695,0
|
|
20240710,125400,38595394,695,695,695,695,0
|
|
20240710,125300,38595394,695,695,695,695,0
|
|
20240710,125200,38595394,695,695,695,695,0
|
|
20240710,125100,38595394,695,695,695,695,0
|
|
20240710,125000,38595394,695,695,695,695,0
|
|
20240710,124900,38595394,695,695,695,695,0
|
|
20240710,124800,38595394,695,695,695,695,0
|
|
20240710,124700,38595394,695,695,695,695,0
|
|
20240710,124600,38595394,695,695,695,695,0
|
|
20240710,124500,38595394,695,695,695,695,0
|
|
20240710,124400,38595394,695,695,695,695,0
|
|
20240710,124300,38595394,695,695,695,695,0
|
|
20240710,124200,38595394,695,695,695,695,0
|
|
20240710,124100,38595394,695,695,695,695,0
|
|
20240710,124000,38595394,695,695,695,695,1
|
|
20240710,123900,38594699,696,696,696,696,0
|
|
20240710,123800,38594699,696,696,696,696,0
|
|
20240710,123700,38594699,696,696,696,696,0
|
|
20240710,123600,38594699,696,696,696,696,0
|
|
20240710,123500,38594699,696,696,696,696,0
|
|
20240710,123400,38594699,696,696,696,696,0
|
|
20240710,123300,38594699,696,696,696,696,0
|
|
20240710,123200,38594699,696,696,696,696,0
|
|
20240710,123100,38594699,696,696,696,696,0
|
|
20240710,123000,38594699,696,696,696,696,0
|
|
20240710,122900,38594699,696,696,696,696,1
|
|
20240710,122800,38594003,696,696,696,696,0
|
|
20240710,122700,38594003,696,696,696,696,0
|
|
20240710,122600,38594003,696,696,696,696,0
|
|
20240710,122500,38594003,696,695,696,695,3
|
|
20240710,122400,38591917,692,692,692,692,0
|
|
20240710,122300,38591917,692,692,692,692,0
|
|
20240710,122200,38591917,692,692,692,692,0
|
|
20240710,122100,38591917,692,692,692,692,0
|
|
20240710,122000,38591917,692,692,692,692,0
|
|
20240710,121900,38591917,692,693,693,692,1000
|
|
20240710,121800,37899915,696,696,696,696,0
|
|
20240710,121700,37899915,696,696,696,696,0
|
|
20240710,121600,37899915,696,696,696,696,0
|
|
20240710,121500,37899915,696,696,696,696,0
|
|
20240710,121400,37899915,696,696,696,696,0
|
|
20240710,121300,37899915,696,696,696,696,0
|
|
20240710,121200,37899915,696,696,696,696,0
|
|
20240710,121100,37899915,696,696,696,696,0
|
|
20240710,121000,37899915,696,696,696,696,0
|
|
20240710,120900,37899915,696,696,696,696,0
|
|
20240710,120800,37899915,696,696,696,696,0
|
|
20240710,120700,37899915,696,696,696,696,0
|
|
20240710,120600,37899915,696,696,696,696,0
|
|
20240710,120500,37899915,696,696,696,696,0
|
|
20240710,120400,37899915,696,696,696,696,0
|
|
20240710,120300,37899915,696,696,696,696,0
|
|
20240710,120200,37899915,696,696,696,696,0
|
|
20240710,120100,37899915,696,696,696,696,0
|
|
20240710,120000,37899915,696,696,696,696,0
|
|
20240710,115900,37899915,696,696,696,696,0
|
|
20240710,115800,37899915,696,696,696,696,0
|
|
20240710,115700,37899915,696,696,696,696,10
|
|
20240710,115600,37892955,696,696,696,696,0
|
|
20240710,115500,37892955,696,696,696,696,0
|
|
20240710,115400,37892955,696,696,696,696,0
|
|
20240710,115300,37892955,696,696,696,696,0
|
|
20240710,115200,37892955,696,696,696,696,0
|
|
20240710,115100,37892955,696,696,696,696,0
|
|
20240710,115000,37892955,696,696,696,696,0
|
|
20240710,114900,37892955,696,696,696,696,0
|
|
20240710,114800,37892955,696,696,696,696,0
|
|
20240710,114700,37892955,696,696,696,696,0
|
|
20240710,114600,37892955,696,696,696,696,0
|
|
20240710,114500,37892955,696,696,696,696,0
|
|
20240710,114400,37892955,696,696,696,696,0
|
|
20240710,114300,37892955,696,696,696,696,0
|
|
20240710,114200,37892955,696,696,696,696,0
|
|
20240710,114100,37892955,696,696,696,696,0
|
|
20240710,114000,37892955,696,696,696,696,0
|
|
20240710,113900,37892955,696,696,696,696,0
|
|
20240710,113800,37892955,696,696,696,696,0
|
|
20240710,113700,37892955,696,696,696,696,0
|
|
20240710,113600,37892955,696,696,696,696,0
|
|
20240710,113500,37892955,696,696,696,696,0
|
|
20240710,113400,37892955,696,696,696,696,0
|
|
20240710,113300,37892955,696,696,696,696,0
|
|
20240710,113200,37892955,696,696,696,696,0
|
|
20240710,113100,37892955,696,696,696,696,0
|
|
20240710,113000,37892955,696,692,696,692,3
|
|
20240710,112900,37890871,696,696,696,696,6
|
|
20240710,112800,37886695,696,696,696,696,2
|
|
20240710,112700,37885303,696,696,696,696,0
|
|
20240710,112600,37885303,696,696,696,696,1438
|
|
20240710,112500,36884455,696,696,696,696,0
|
|
20240710,112400,36884455,696,696,696,696,0
|
|
20240710,112300,36884455,696,696,696,696,0
|
|
20240710,112200,36884455,696,696,696,696,0
|
|
20240710,112100,36884455,696,696,696,696,0
|
|
20240710,112000,36884455,696,696,696,696,0
|
|
20240710,111900,36884455,696,696,696,696,0
|
|
20240710,111800,36884455,696,696,696,696,0
|
|
20240710,111700,36884455,696,696,696,696,0
|
|
20240710,111600,36884455,696,696,696,696,0
|
|
20240710,111500,36884455,696,696,696,696,0
|
|
20240710,111400,36884455,696,696,696,696,0
|
|
20240710,111300,36884455,696,696,696,696,0
|
|
20240710,111200,36884455,696,696,696,696,0
|
|
20240710,111100,36884455,696,696,696,696,15
|
|
20240710,111000,36874015,697,697,697,697,0
|
|
20240710,110900,36874015,697,697,697,697,0
|
|
20240710,110800,36874015,697,697,697,697,0
|
|
20240710,110700,36874015,697,697,697,697,0
|
|
20240710,110600,36874015,697,697,697,697,0
|
|
20240710,110500,36874015,697,697,697,697,0
|
|
20240710,110400,36874015,697,697,697,697,0
|
|
20240710,110300,36874015,697,697,697,697,0
|
|
20240710,110200,36874015,697,697,697,697,0
|
|
20240710,110100,36874015,697,697,697,697,0
|
|
20240710,110000,36874015,697,697,697,697,0
|
|
20240710,105900,36874015,697,697,697,697,0
|
|
20240710,105800,36874015,697,697,697,697,0
|
|
20240710,105700,36874015,697,697,697,697,0
|
|
20240710,105600,36874015,697,697,697,697,0
|
|
20240710,105500,36874015,697,697,697,697,0
|
|
20240710,105400,36874015,697,697,697,697,0
|
|
20240710,105300,36874015,697,697,697,697,0
|
|
20240710,105200,36874015,697,697,697,697,0
|
|
20240710,105100,36874015,697,697,697,697,400
|
|
20240710,105000,36595215,697,697,697,697,0
|
|
20240710,104900,36595215,697,697,697,697,0
|
|
20240710,104800,36595215,697,697,697,697,0
|
|
20240710,104700,36595215,697,697,697,697,0
|
|
20240710,104600,36595215,697,697,697,697,0
|
|
20240710,104500,36595215,697,697,697,697,0
|
|
20240710,104400,36595215,697,697,697,697,0
|
|
20240710,104300,36595215,697,697,697,697,0
|
|
20240710,104200,36595215,697,697,697,697,4
|
|
20240710,104100,36592427,697,697,697,697,0
|
|
20240710,104000,36592427,697,697,697,697,0
|
|
20240710,103900,36592427,697,697,697,697,0
|
|
20240710,103800,36592427,697,697,697,697,0
|
|
20240710,103700,36592427,697,697,697,697,0
|
|
20240710,103600,36592427,697,697,697,697,0
|
|
20240710,103500,36592427,697,697,697,697,0
|
|
20240710,103400,36592427,697,697,697,697,0
|
|
20240710,103300,36592427,697,697,697,697,0
|
|
20240710,103200,36592427,697,697,697,697,0
|
|
20240710,103100,36592427,697,697,697,697,0
|
|
20240710,103000,36592427,697,697,697,697,0
|
|
20240710,102900,36592427,697,697,697,697,0
|
|
20240710,102800,36592427,697,697,697,697,10
|
|
20240710,102700,36585457,697,697,697,697,0
|
|
20240710,102600,36585457,697,697,697,697,0
|
|
20240710,102500,36585457,697,697,697,697,5
|
|
20240710,102400,36581972,697,697,697,697,192
|
|
20240710,102300,36448148,697,697,697,697,0
|
|
20240710,102200,36448148,697,697,697,697,0
|
|
20240710,102100,36448148,697,697,697,697,0
|
|
20240710,102000,36448148,697,697,697,697,2
|
|
20240710,101900,36446754,689,689,689,689,0
|
|
20240710,101800,36446754,689,689,689,689,0
|
|
20240710,101700,36446754,689,689,689,689,0
|
|
20240710,101600,36446754,689,690,690,689,2964
|
|
20240710,101500,34404500,697,697,697,697,0
|
|
20240710,101400,34404500,697,697,697,697,0
|
|
20240710,101300,34404500,697,697,697,697,0
|
|
20240710,101200,34404500,697,691,697,691,161
|
|
20240710,101100,34293243,691,691,691,691,500
|
|
20240710,101000,33947743,692,698,698,692,1940
|
|
20240710,100900,32605257,692,697,697,692,9597
|
|
20240710,100800,25958340,698,698,698,698,0
|
|
20240710,100700,25958340,698,698,698,698,1
|
|
20240710,100600,25957642,697,697,697,697,586
|
|
20240710,100500,25549200,698,698,698,698,147
|
|
20240710,100400,25446594,698,698,698,698,0
|
|
20240710,100300,25446594,698,698,698,698,0
|
|
20240710,100200,25446594,698,698,698,698,1
|
|
20240710,100100,25445896,698,698,698,698,11
|
|
20240710,100000,25438218,698,698,698,698,0
|
|
20240710,095900,25438218,698,698,698,698,50
|
|
20240710,095800,25403318,698,698,698,698,0
|
|
20240710,095700,25403318,698,698,698,698,0
|
|
20240710,095600,25403318,698,698,698,698,0
|
|
20240710,095500,25403318,698,698,698,698,0
|
|
20240710,095400,25403318,698,698,698,698,220
|
|
20240710,095300,25249758,697,697,697,697,0
|
|
20240710,095200,25249758,697,697,697,697,0
|
|
20240710,095100,25249758,697,698,698,697,334
|
|
20240710,095000,25016629,698,698,698,698,18
|
|
20240710,094900,25004065,697,697,697,697,5191
|
|
20240710,094800,21385938,697,697,697,697,0
|
|
20240710,094700,21385938,697,696,697,696,36
|
|
20240710,094600,21360852,697,697,697,697,0
|
|
20240710,094500,21360852,697,697,697,697,873
|
|
20240710,094400,20752371,697,697,697,697,5
|
|
20240710,094300,20748886,697,697,697,697,500
|
|
20240710,094200,20400386,697,697,697,697,0
|
|
20240710,094100,20400386,697,697,697,697,500
|
|
20240710,094000,20051886,697,697,697,697,2
|
|
20240710,093900,20050492,697,697,697,697,11
|
|
20240710,093800,20042825,697,697,697,696,10102
|
|
20240710,093700,13001831,697,696,697,696,11
|
|
20240710,093600,12994174,697,697,697,697,6
|
|
20240710,093500,12989992,697,697,697,697,5
|
|
20240710,093400,12986507,696,696,696,696,0
|
|
20240710,093300,12986507,696,696,696,696,0
|
|
20240710,093200,12986507,696,696,696,696,0
|
|
20240710,093100,12986507,696,696,696,696,100
|
|
20240710,093000,12916907,696,696,696,696,17
|
|
20240710,092900,12905075,697,696,697,696,5
|
|
20240710,092800,12901592,697,697,697,697,0
|
|
20240710,092700,12901592,697,697,697,697,0
|
|
20240710,092600,12901592,697,697,697,697,0
|
|
20240710,092500,12901592,697,697,697,697,3
|
|
20240710,092400,12899501,696,696,696,696,3
|
|
20240710,092300,12897413,697,697,697,697,0
|
|
20240710,092200,12897413,697,697,697,697,27
|
|
20240710,092100,12878594,696,696,696,696,3
|
|
20240710,092000,12876506,697,696,697,696,15075
|
|
20240710,091900,2369378,696,694,696,694,9
|
|
20240710,091800,2363128,694,694,694,694,0
|
|
20240710,091700,2363128,694,694,694,694,551
|
|
20240710,091600,1980734,694,694,694,694,322
|
|
20240710,091500,1757266,694,694,694,694,10
|
|
20240710,091400,1750326,690,690,690,690,104
|
|
20240710,091300,1678566,690,690,690,690,0
|
|
20240710,091200,1678566,690,690,690,690,1193
|
|
20240710,091100,855396,690,690,690,690,0
|
|
20240710,091000,855396,690,690,690,690,11
|
|
20240710,090900,847806,695,695,695,695,0
|
|
20240710,090800,847806,695,695,695,695,0
|
|
20240710,090700,847806,695,695,695,695,0
|
|
20240710,090600,847806,695,695,695,695,3
|
|
20240710,090500,845721,696,696,696,696,1
|
|
20240710,090400,845025,687,690,690,687,1100
|
|
20240710,090300,87936,687,687,687,687,0
|
|
20240710,090200,87936,687,687,687,687,0
|
|
20240710,090100,87936,687,687,687,687,0
|
|
20240710,090000,87936,687,687,687,687,128
|