605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,190200,69295150,687,687,687,687,203
|
|
20240712,190100,69295150,687,687,687,687,0
|
|
20240712,190000,69295150,687,687,687,687,0
|
|
20240712,185900,69295150,687,687,687,687,0
|
|
20240712,185800,69295150,687,687,687,687,0
|
|
20240712,185700,69295150,687,687,687,687,0
|
|
20240712,185600,69295150,687,687,687,687,0
|
|
20240712,185500,69295150,687,687,687,687,0
|
|
20240712,185400,69295150,687,687,687,687,0
|
|
20240712,185300,69295150,687,687,687,687,0
|
|
20240712,185200,69295150,687,687,687,687,0
|
|
20240712,185100,69295150,687,687,687,687,0
|
|
20240712,185000,69295150,687,687,687,687,0
|
|
20240712,184900,69295150,687,687,687,687,0
|
|
20240712,184800,69295150,687,687,687,687,0
|
|
20240712,184700,69295150,687,687,687,687,0
|
|
20240712,184600,69295150,687,687,687,687,0
|
|
20240712,184500,69295150,687,687,687,687,0
|
|
20240712,184400,69295150,687,687,687,687,0
|
|
20240712,184300,69295150,687,687,687,687,0
|
|
20240712,184200,69295150,687,687,687,687,0
|
|
20240712,184100,69295150,687,687,687,687,0
|
|
20240712,184000,69295150,687,687,687,687,0
|
|
20240712,183900,69295150,687,687,687,687,0
|
|
20240712,183800,69295150,687,687,687,687,0
|
|
20240712,183700,69295150,687,687,687,687,0
|
|
20240712,183600,69295150,687,687,687,687,0
|
|
20240712,183500,69295150,687,687,687,687,0
|
|
20240712,183400,69295150,687,687,687,687,0
|
|
20240712,183300,69295150,687,687,687,687,0
|
|
20240712,183200,69295150,687,687,687,687,203
|
|
20240712,183100,69295150,687,687,687,687,0
|
|
20240712,183000,69295150,687,687,687,687,0
|
|
20240712,182900,69295150,687,687,687,687,0
|
|
20240712,182800,69295150,687,687,687,687,0
|
|
20240712,182700,69295150,687,687,687,687,0
|
|
20240712,182600,69295150,687,687,687,687,0
|
|
20240712,182500,69295150,687,687,687,687,0
|
|
20240712,182400,69295150,687,687,687,687,0
|
|
20240712,182300,69295150,687,687,687,687,0
|
|
20240712,182200,69295150,687,687,687,687,0
|
|
20240712,182100,69295150,687,687,687,687,0
|
|
20240712,182000,69295150,687,687,687,687,0
|
|
20240712,181900,69295150,687,687,687,687,0
|
|
20240712,181800,69295150,687,687,687,687,0
|
|
20240712,181700,69295150,687,687,687,687,0
|
|
20240712,181600,69295150,687,687,687,687,0
|
|
20240712,181500,69295150,687,687,687,687,0
|
|
20240712,181400,69295150,687,687,687,687,0
|
|
20240712,181300,69295150,687,687,687,687,0
|
|
20240712,181200,69295150,687,687,687,687,0
|
|
20240712,181100,69295150,687,687,687,687,0
|
|
20240712,181000,69295150,687,687,687,687,0
|
|
20240712,180900,69295150,687,687,687,687,0
|
|
20240712,180800,69295150,687,687,687,687,0
|
|
20240712,180700,69295150,687,687,687,687,0
|
|
20240712,180600,69295150,687,687,687,687,0
|
|
20240712,180500,69295150,687,687,687,687,0
|
|
20240712,180400,69295150,687,687,687,687,0
|
|
20240712,180300,69295150,687,687,687,687,0
|
|
20240712,180200,69295150,687,687,687,687,203
|
|
20240712,180100,69295150,687,687,687,687,0
|
|
20240712,180000,69295150,687,687,687,687,0
|
|
20240712,175900,69295150,687,687,687,687,0
|
|
20240712,175800,69295150,687,687,687,687,0
|
|
20240712,175700,69295150,687,687,687,687,0
|
|
20240712,175600,69295150,687,687,687,687,0
|
|
20240712,175500,69295150,687,687,687,687,0
|
|
20240712,175400,69295150,687,687,687,687,0
|
|
20240712,175300,69295150,687,687,687,687,0
|
|
20240712,175200,69295150,687,687,687,687,0
|
|
20240712,175100,69295150,687,687,687,687,0
|
|
20240712,175000,69295150,687,687,687,687,0
|
|
20240712,174900,69295150,687,687,687,687,0
|
|
20240712,174800,69295150,687,687,687,687,0
|
|
20240712,174700,69295150,687,687,687,687,0
|
|
20240712,174600,69295150,687,687,687,687,0
|
|
20240712,174500,69295150,687,687,687,687,0
|
|
20240712,174400,69295150,687,687,687,687,0
|
|
20240712,174300,69295150,687,687,687,687,0
|
|
20240712,174200,69295150,687,687,687,687,0
|
|
20240712,174100,69295150,687,687,687,687,0
|
|
20240712,174000,69295150,687,687,687,687,0
|
|
20240712,173900,69295150,687,687,687,687,0
|
|
20240712,173800,69295150,687,687,687,687,0
|
|
20240712,173700,69295150,687,687,687,687,0
|
|
20240712,173600,69295150,687,687,687,687,0
|
|
20240712,173500,69295150,687,687,687,687,0
|
|
20240712,173400,69295150,687,687,687,687,0
|
|
20240712,173300,69295150,687,687,687,687,0
|
|
20240712,173200,69295150,687,687,687,687,203
|
|
20240712,173100,69295150,687,687,687,687,0
|
|
20240712,173000,69295150,687,687,687,687,0
|
|
20240712,172900,69295150,687,687,687,687,0
|
|
20240712,172800,69295150,687,687,687,687,0
|
|
20240712,172700,69295150,687,687,687,687,0
|
|
20240712,172600,69295150,687,687,687,687,0
|
|
20240712,172500,69295150,687,687,687,687,0
|
|
20240712,172400,69295150,687,687,687,687,0
|
|
20240712,172300,69295150,687,687,687,687,0
|
|
20240712,172200,69295150,687,687,687,687,0
|
|
20240712,172100,69295150,687,687,687,687,0
|
|
20240712,172000,69295150,687,687,687,687,0
|
|
20240712,171900,69295150,687,687,687,687,0
|
|
20240712,171800,69295150,687,687,687,687,0
|
|
20240712,171700,69295150,687,687,687,687,0
|
|
20240712,171600,69295150,687,687,687,687,0
|
|
20240712,171500,69295150,687,687,687,687,0
|
|
20240712,171400,69295150,687,687,687,687,0
|
|
20240712,171300,69295150,687,687,687,687,0
|
|
20240712,171200,69295150,687,687,687,687,0
|
|
20240712,171100,69295150,687,687,687,687,0
|
|
20240712,171000,69295150,687,687,687,687,0
|
|
20240712,170900,69295150,687,687,687,687,0
|
|
20240712,170800,69295150,687,687,687,687,0
|
|
20240712,170700,69295150,687,687,687,687,0
|
|
20240712,170600,69295150,687,687,687,687,0
|
|
20240712,170500,69295150,687,687,687,687,0
|
|
20240712,170400,69295150,687,687,687,687,0
|
|
20240712,170300,69295150,687,687,687,687,0
|
|
20240712,170200,69295150,687,687,687,687,203
|
|
20240712,170100,69295150,687,687,687,687,0
|
|
20240712,170000,69295150,687,687,687,687,0
|
|
20240712,165900,69295150,687,687,687,687,0
|
|
20240712,165800,69295150,687,687,687,687,0
|
|
20240712,165700,69295150,687,687,687,687,0
|
|
20240712,165600,69295150,687,687,687,687,0
|
|
20240712,165500,69295150,687,687,687,687,0
|
|
20240712,165400,69295150,687,687,687,687,0
|
|
20240712,165300,69295150,687,687,687,687,0
|
|
20240712,165200,69295150,687,687,687,687,0
|
|
20240712,165100,69295150,687,687,687,687,0
|
|
20240712,165000,69295150,687,687,687,687,0
|
|
20240712,164900,69295150,687,687,687,687,0
|
|
20240712,164800,69295150,687,687,687,687,0
|
|
20240712,164700,69295150,687,687,687,687,0
|
|
20240712,164600,69295150,687,687,687,687,0
|
|
20240712,164500,69295150,687,687,687,687,0
|
|
20240712,164400,69295150,687,687,687,687,0
|
|
20240712,164300,69295150,687,687,687,687,0
|
|
20240712,164200,69295150,687,687,687,687,0
|
|
20240712,164100,69295150,687,687,687,687,0
|
|
20240712,164000,69295150,687,687,687,687,0
|
|
20240712,163900,69295150,687,687,687,687,0
|
|
20240712,163800,69295150,687,687,687,687,0
|
|
20240712,163700,69295150,687,687,687,687,0
|
|
20240712,163600,69295150,687,687,687,687,0
|
|
20240712,163500,69295150,687,687,687,687,0
|
|
20240712,163400,69295150,687,687,687,687,0
|
|
20240712,163300,69295150,687,687,687,687,0
|
|
20240712,163200,69295150,687,687,687,687,203
|
|
20240712,163100,69295150,687,687,687,687,0
|
|
20240712,163000,69295150,687,687,687,687,0
|
|
20240712,162900,69295150,687,687,687,687,0
|
|
20240712,162800,69295150,687,687,687,687,0
|
|
20240712,162700,69295150,687,687,687,687,0
|
|
20240712,162600,69295150,687,687,687,687,0
|
|
20240712,162500,69295150,687,687,687,687,0
|
|
20240712,162400,69295150,687,687,687,687,0
|
|
20240712,162300,69295150,687,687,687,687,0
|
|
20240712,162200,69295150,687,687,687,687,0
|
|
20240712,162100,69295150,687,687,687,687,0
|
|
20240712,162000,69295150,687,687,687,687,0
|
|
20240712,161900,69295150,687,687,687,687,0
|
|
20240712,161800,69295150,687,687,687,687,0
|
|
20240712,161700,69295150,687,687,687,687,0
|
|
20240712,161600,69295150,687,687,687,687,0
|
|
20240712,161500,69295150,687,687,687,687,0
|
|
20240712,161400,69295150,687,687,687,687,0
|
|
20240712,161300,69295150,687,687,687,687,0
|
|
20240712,161200,69295150,687,687,687,687,0
|
|
20240712,161100,69295150,687,687,687,687,0
|
|
20240712,161000,69295150,687,687,687,687,0
|
|
20240712,160900,69295150,687,687,687,687,0
|
|
20240712,160800,69295150,687,687,687,687,0
|
|
20240712,160700,69295150,687,687,687,687,0
|
|
20240712,160600,69295150,687,687,687,687,0
|
|
20240712,160500,69295150,687,687,687,687,0
|
|
20240712,160400,69295150,687,687,687,687,0
|
|
20240712,160300,69295150,687,687,687,687,0
|
|
20240712,160200,69295150,687,687,687,687,203
|
|
20240712,160100,69295150,687,687,687,687,0
|
|
20240712,160000,69295150,687,687,687,687,0
|
|
20240712,155900,69295150,687,687,687,687,0
|
|
20240712,155800,69295150,687,687,687,687,0
|
|
20240712,155700,69295150,687,687,687,687,0
|
|
20240712,155600,69295150,687,687,687,687,0
|
|
20240712,155500,69295150,687,687,687,687,0
|
|
20240712,155400,69295150,687,687,687,687,0
|
|
20240712,155300,69295150,687,687,687,687,0
|
|
20240712,155200,69295150,687,687,687,687,0
|
|
20240712,155100,69295150,687,687,687,687,0
|
|
20240712,155000,69295150,687,687,687,687,0
|
|
20240712,154900,69295150,687,687,687,687,0
|
|
20240712,154800,69295150,687,687,687,687,0
|
|
20240712,154700,69295150,687,687,687,687,0
|
|
20240712,154600,69295150,687,687,687,687,0
|
|
20240712,154500,69295150,687,687,687,687,0
|
|
20240712,154400,69295150,687,687,687,687,0
|
|
20240712,154300,69295150,687,687,687,687,0
|
|
20240712,154200,69295150,687,687,687,687,0
|
|
20240712,154100,69295150,687,687,687,687,0
|
|
20240712,154000,69295150,687,687,687,687,0
|
|
20240712,153900,69295150,687,687,687,687,0
|
|
20240712,153800,69295150,687,687,687,687,0
|
|
20240712,153700,69295150,687,687,687,687,0
|
|
20240712,153600,69295150,687,687,687,687,0
|
|
20240712,153500,69295150,687,687,687,687,0
|
|
20240712,153400,69295150,687,687,687,687,0
|
|
20240712,153300,69295150,687,687,687,687,0
|
|
20240712,153200,69295150,687,687,687,687,203
|
|
20240712,153100,69295150,687,687,687,687,0
|
|
20240712,153000,69295150,687,687,687,687,203
|
|
20240712,152900,69155689,691,691,691,691,0
|
|
20240712,152800,69155689,691,691,691,691,0
|
|
20240712,152700,69155689,691,691,691,691,0
|
|
20240712,152600,69155689,691,691,691,691,0
|
|
20240712,152500,69155689,691,691,691,691,0
|
|
20240712,152400,69155689,691,691,691,691,0
|
|
20240712,152300,69155689,691,691,691,691,0
|
|
20240712,152200,69155689,691,691,691,691,0
|
|
20240712,152100,69155689,691,691,691,691,0
|
|
20240712,152000,69155689,691,691,691,691,0
|
|
20240712,151900,69155689,691,691,691,691,0
|
|
20240712,151800,69155689,691,691,691,691,0
|
|
20240712,151700,69155689,691,691,691,691,0
|
|
20240712,151600,69155689,691,691,691,691,0
|
|
20240712,151500,69155689,691,691,691,691,0
|
|
20240712,151400,69155689,691,691,691,691,0
|
|
20240712,151300,69155689,691,691,691,691,260
|
|
20240712,151200,68976029,691,691,691,691,0
|
|
20240712,151100,68976029,691,691,691,691,14
|
|
20240712,151000,68966355,691,691,691,691,0
|
|
20240712,150900,68966355,691,691,691,691,2
|
|
20240712,150800,68964973,687,687,687,687,0
|
|
20240712,150700,68964973,687,687,687,687,0
|
|
20240712,150600,68964973,687,687,687,687,0
|
|
20240712,150500,68964973,687,687,687,687,0
|
|
20240712,150400,68964973,687,687,687,687,0
|
|
20240712,150300,68964973,687,687,687,687,225
|
|
20240712,150200,68810398,691,691,691,691,0
|
|
20240712,150100,68810398,691,691,691,691,0
|
|
20240712,150000,68810398,691,691,691,691,0
|
|
20240712,145900,68810398,691,691,691,691,0
|
|
20240712,145800,68810398,691,691,691,691,0
|
|
20240712,145700,68810398,691,691,691,691,0
|
|
20240712,145600,68810398,691,691,691,691,0
|
|
20240712,145500,68810398,691,691,691,691,0
|
|
20240712,145400,68810398,691,691,691,691,0
|
|
20240712,145300,68810398,691,691,691,691,0
|
|
20240712,145200,68810398,691,691,691,691,0
|
|
20240712,145100,68810398,691,691,691,691,0
|
|
20240712,145000,68810398,691,691,691,691,0
|
|
20240712,144900,68810398,691,691,691,691,0
|
|
20240712,144800,68810398,691,690,691,690,6
|
|
20240712,144700,68806257,687,689,689,687,30
|
|
20240712,144600,68785644,687,687,687,687,0
|
|
20240712,144500,68785644,687,687,687,687,0
|
|
20240712,144400,68785644,687,687,687,687,0
|
|
20240712,144300,68785644,687,687,687,687,0
|
|
20240712,144200,68785644,687,687,687,687,0
|
|
20240712,144100,68785644,687,687,687,687,0
|
|
20240712,144000,68785644,687,687,687,687,0
|
|
20240712,143900,68785644,687,687,687,687,0
|
|
20240712,143800,68785644,687,687,687,687,0
|
|
20240712,143700,68785644,687,689,689,687,325
|
|
20240712,143600,68562366,690,690,690,690,0
|
|
20240712,143500,68562366,690,690,690,690,0
|
|
20240712,143400,68562366,690,690,690,690,0
|
|
20240712,143300,68562366,690,690,690,690,0
|
|
20240712,143200,68562366,690,690,690,690,1
|
|
20240712,143100,68561676,691,691,691,691,0
|
|
20240712,143000,68561676,691,691,691,691,0
|
|
20240712,142900,68561676,691,691,691,691,0
|
|
20240712,142800,68561676,691,691,691,691,0
|
|
20240712,142700,68561676,691,691,691,691,0
|
|
20240712,142600,68561676,691,691,691,691,0
|
|
20240712,142500,68561676,691,691,691,691,0
|
|
20240712,142400,68561676,691,691,691,691,0
|
|
20240712,142300,68561676,691,691,691,691,0
|
|
20240712,142200,68561676,691,691,691,691,0
|
|
20240712,142100,68561676,691,691,691,691,0
|
|
20240712,142000,68561676,691,691,691,691,0
|
|
20240712,141900,68561676,691,691,691,691,0
|
|
20240712,141800,68561676,691,691,691,691,0
|
|
20240712,141700,68561676,691,691,691,691,0
|
|
20240712,141600,68561676,691,691,691,691,0
|
|
20240712,141500,68561676,691,691,691,691,0
|
|
20240712,141400,68561676,691,691,691,691,0
|
|
20240712,141300,68561676,691,691,691,691,0
|
|
20240712,141200,68561676,691,691,691,691,0
|
|
20240712,141100,68561676,691,691,691,691,0
|
|
20240712,141000,68561676,691,691,691,691,0
|
|
20240712,140900,68561676,691,691,691,691,0
|
|
20240712,140800,68561676,691,691,691,691,0
|
|
20240712,140700,68561676,691,691,691,691,0
|
|
20240712,140600,68561676,691,691,691,691,0
|
|
20240712,140500,68561676,691,691,691,691,0
|
|
20240712,140400,68561676,691,691,691,691,0
|
|
20240712,140300,68561676,691,691,691,691,8
|
|
20240712,140200,68556148,691,691,691,691,0
|
|
20240712,140100,68556148,691,691,691,691,0
|
|
20240712,140000,68556148,691,691,691,691,0
|
|
20240712,135900,68556148,691,691,691,691,0
|
|
20240712,135800,68556148,691,691,691,691,0
|
|
20240712,135700,68556148,691,691,691,691,0
|
|
20240712,135600,68556148,691,691,691,691,0
|
|
20240712,135500,68556148,691,691,691,691,0
|
|
20240712,135400,68556148,691,691,691,691,0
|
|
20240712,135300,68556148,691,691,691,691,0
|
|
20240712,135200,68556148,691,691,691,691,0
|
|
20240712,135100,68556148,691,691,691,691,0
|
|
20240712,135000,68556148,691,691,691,691,0
|
|
20240712,134900,68556148,691,691,691,691,0
|
|
20240712,134800,68556148,691,691,691,691,0
|
|
20240712,134700,68556148,691,691,691,691,0
|
|
20240712,134600,68556148,691,691,691,691,0
|
|
20240712,134500,68556148,691,691,691,691,0
|
|
20240712,134400,68556148,691,691,691,691,0
|
|
20240712,134300,68556148,691,691,691,691,0
|
|
20240712,134200,68556148,691,691,691,691,0
|
|
20240712,134100,68556148,691,691,691,691,0
|
|
20240712,134000,68556148,691,691,691,691,0
|
|
20240712,133900,68556148,691,691,691,691,0
|
|
20240712,133800,68556148,691,691,691,691,0
|
|
20240712,133700,68556148,691,691,691,691,0
|
|
20240712,133600,68556148,691,691,691,691,1
|
|
20240712,133500,68555457,691,691,691,691,0
|
|
20240712,133400,68555457,691,691,691,691,0
|
|
20240712,133300,68555457,691,691,691,691,0
|
|
20240712,133200,68555457,691,691,691,691,0
|
|
20240712,133100,68555457,691,691,691,691,0
|
|
20240712,133000,68555457,691,691,691,691,0
|
|
20240712,132900,68555457,691,691,691,691,0
|
|
20240712,132800,68555457,691,691,691,691,0
|
|
20240712,132700,68555457,691,691,691,691,1
|
|
20240712,132600,68554766,691,691,691,691,20
|
|
20240712,132500,68540946,691,691,691,691,0
|
|
20240712,132400,68540946,691,691,691,691,0
|
|
20240712,132300,68540946,691,691,691,691,35
|
|
20240712,132200,68516761,691,691,691,691,1
|
|
20240712,132100,68516070,685,685,685,685,0
|
|
20240712,132000,68516070,685,685,685,685,0
|
|
20240712,131900,68516070,685,685,685,685,0
|
|
20240712,131800,68516070,685,685,685,685,0
|
|
20240712,131700,68516070,685,685,685,685,0
|
|
20240712,131600,68516070,685,685,685,685,0
|
|
20240712,131500,68516070,685,685,685,685,0
|
|
20240712,131400,68516070,685,685,685,685,0
|
|
20240712,131300,68516070,685,686,686,685,1204
|
|
20240712,131200,67691006,685,687,687,685,757
|
|
20240712,131100,67172411,685,685,685,685,0
|
|
20240712,131000,67172411,685,685,685,685,0
|
|
20240712,130900,67172411,685,685,685,685,0
|
|
20240712,130800,67172411,685,685,685,685,0
|
|
20240712,130700,67172411,685,690,690,685,5000
|
|
20240712,130600,63741744,690,690,690,690,0
|
|
20240712,130500,63741744,690,690,690,690,0
|
|
20240712,130400,63741744,690,690,690,690,0
|
|
20240712,130300,63741744,690,690,690,690,0
|
|
20240712,130200,63741744,690,690,690,690,0
|
|
20240712,130100,63741744,690,690,690,690,0
|
|
20240712,130000,63741744,690,690,690,690,0
|
|
20240712,125900,63741744,690,690,690,690,0
|
|
20240712,125800,63741744,690,690,690,690,506
|
|
20240712,125700,63392604,692,692,692,692,0
|
|
20240712,125600,63392604,692,692,692,692,0
|
|
20240712,125500,63392604,692,692,692,692,0
|
|
20240712,125400,63392604,692,692,692,692,0
|
|
20240712,125300,63392604,692,692,692,692,0
|
|
20240712,125200,63392604,692,692,692,692,0
|
|
20240712,125100,63392604,692,692,692,692,0
|
|
20240712,125000,63392604,692,692,692,692,0
|
|
20240712,124900,63392604,692,692,692,692,0
|
|
20240712,124800,63392604,692,692,692,692,0
|
|
20240712,124700,63392604,692,692,692,692,0
|
|
20240712,124600,63392604,692,692,692,692,0
|
|
20240712,124500,63392604,692,692,692,692,0
|
|
20240712,124400,63392604,692,692,692,692,0
|
|
20240712,124300,63392604,692,692,692,692,0
|
|
20240712,124200,63392604,692,692,692,692,0
|
|
20240712,124100,63392604,692,692,692,692,0
|
|
20240712,124000,63392604,692,692,692,692,0
|
|
20240712,123900,63392604,692,692,692,692,0
|
|
20240712,123800,63392604,692,692,692,692,0
|
|
20240712,123700,63392604,692,692,692,692,0
|
|
20240712,123600,63392604,692,692,692,692,0
|
|
20240712,123500,63392604,692,692,692,692,0
|
|
20240712,123400,63392604,692,692,692,692,0
|
|
20240712,123300,63392604,692,692,692,692,0
|
|
20240712,123200,63392604,692,692,692,692,0
|
|
20240712,123100,63392604,692,692,692,692,0
|
|
20240712,123000,63392604,692,692,692,692,0
|
|
20240712,122900,63392604,692,692,692,692,0
|
|
20240712,122800,63392604,692,692,692,692,0
|
|
20240712,122700,63392604,692,692,692,692,0
|
|
20240712,122600,63392604,692,692,692,692,0
|
|
20240712,122500,63392604,692,692,692,692,0
|
|
20240712,122400,63392604,692,692,692,692,0
|
|
20240712,122300,63392604,692,692,692,692,1
|
|
20240712,122200,63391912,690,690,690,690,1
|
|
20240712,122100,63391222,692,692,692,692,0
|
|
20240712,122000,63391222,692,692,692,692,0
|
|
20240712,121900,63391222,692,692,692,692,200
|
|
20240712,121800,63252822,692,692,692,692,5
|
|
20240712,121700,63249362,692,692,692,692,0
|
|
20240712,121600,63249362,692,692,692,692,500
|
|
20240712,121500,62903362,693,693,693,693,0
|
|
20240712,121400,62903362,693,693,693,693,0
|
|
20240712,121300,62903362,693,693,693,693,0
|
|
20240712,121200,62903362,693,693,693,693,0
|
|
20240712,121100,62903362,693,693,693,693,0
|
|
20240712,121000,62903362,693,693,693,693,0
|
|
20240712,120900,62903362,693,693,693,693,0
|
|
20240712,120800,62903362,693,693,693,693,0
|
|
20240712,120700,62903362,693,693,693,693,0
|
|
20240712,120600,62903362,693,693,693,693,0
|
|
20240712,120500,62903362,693,693,693,693,0
|
|
20240712,120400,62903362,693,693,693,693,0
|
|
20240712,120300,62903362,693,693,693,693,694
|
|
20240712,120200,62422420,693,693,693,693,0
|
|
20240712,120100,62422420,693,693,693,693,18
|
|
20240712,120000,62409946,693,693,693,693,13
|
|
20240712,115900,62400937,694,694,694,694,50
|
|
20240712,115800,62366237,694,694,694,694,0
|
|
20240712,115700,62366237,694,694,694,694,0
|
|
20240712,115600,62366237,694,694,694,694,0
|
|
20240712,115500,62366237,694,694,694,694,0
|
|
20240712,115400,62366237,694,694,694,694,0
|
|
20240712,115300,62366237,694,694,694,694,0
|
|
20240712,115200,62366237,694,694,694,694,0
|
|
20240712,115100,62366237,694,694,694,694,0
|
|
20240712,115000,62366237,694,694,694,694,0
|
|
20240712,114900,62366237,694,694,694,694,0
|
|
20240712,114800,62366237,694,694,694,694,0
|
|
20240712,114700,62366237,694,694,694,694,0
|
|
20240712,114600,62366237,694,694,694,694,0
|
|
20240712,114500,62366237,694,694,694,694,0
|
|
20240712,114400,62366237,694,694,694,694,0
|
|
20240712,114300,62366237,694,694,694,694,0
|
|
20240712,114200,62366237,694,694,694,694,0
|
|
20240712,114100,62366237,694,694,694,694,0
|
|
20240712,114000,62366237,694,694,694,694,0
|
|
20240712,113900,62366237,694,694,694,694,0
|
|
20240712,113800,62366237,694,694,694,694,0
|
|
20240712,113700,62366237,694,694,694,694,0
|
|
20240712,113600,62366237,694,694,694,694,3
|
|
20240712,113500,62364155,694,694,694,694,0
|
|
20240712,113400,62364155,694,694,694,694,0
|
|
20240712,113300,62364155,694,694,694,694,0
|
|
20240712,113200,62364155,694,694,694,694,0
|
|
20240712,113100,62364155,694,694,694,694,0
|
|
20240712,113000,62364155,694,694,694,694,0
|
|
20240712,112900,62364155,694,694,694,694,0
|
|
20240712,112800,62364155,694,694,694,694,0
|
|
20240712,112700,62364155,694,694,694,694,0
|
|
20240712,112600,62364155,694,694,694,694,59
|
|
20240712,112500,62323209,694,694,694,694,0
|
|
20240712,112400,62323209,694,694,694,694,0
|
|
20240712,112300,62323209,694,694,694,694,0
|
|
20240712,112200,62323209,694,694,694,694,0
|
|
20240712,112100,62323209,694,694,694,694,9
|
|
20240712,112000,62316963,694,694,694,694,1
|
|
20240712,111900,62316269,694,694,694,694,6
|
|
20240712,111800,62312105,694,694,694,694,425
|
|
20240712,111700,62017155,695,695,695,695,0
|
|
20240712,111600,62017155,695,695,695,695,0
|
|
20240712,111500,62017155,695,695,695,695,0
|
|
20240712,111400,62017155,695,695,695,695,0
|
|
20240712,111300,62017155,695,695,695,695,0
|
|
20240712,111200,62017155,695,695,695,695,0
|
|
20240712,111100,62017155,695,695,695,695,0
|
|
20240712,111000,62017155,695,695,695,695,0
|
|
20240712,110900,62017155,695,695,695,695,0
|
|
20240712,110800,62017155,695,695,695,695,0
|
|
20240712,110700,62017155,695,695,695,695,0
|
|
20240712,110600,62017155,695,695,695,695,0
|
|
20240712,110500,62017155,695,695,695,695,0
|
|
20240712,110400,62017155,695,695,695,695,0
|
|
20240712,110300,62017155,695,694,695,694,500
|
|
20240712,110200,61669658,695,695,695,695,0
|
|
20240712,110100,61669658,695,695,695,695,0
|
|
20240712,110000,61669658,695,695,695,695,0
|
|
20240712,105900,61669658,695,695,695,695,0
|
|
20240712,105800,61669658,695,695,695,695,0
|
|
20240712,105700,61669658,695,695,695,695,1
|
|
20240712,105600,61668963,694,694,694,694,0
|
|
20240712,105500,61668963,694,694,694,694,0
|
|
20240712,105400,61668963,694,694,694,694,84
|
|
20240712,105300,61610667,695,695,695,695,0
|
|
20240712,105200,61610667,695,695,695,695,0
|
|
20240712,105100,61610667,695,695,695,695,0
|
|
20240712,105000,61610667,695,695,695,695,0
|
|
20240712,104900,61610667,695,695,695,695,0
|
|
20240712,104800,61610667,695,695,695,695,5
|
|
20240712,104700,61607192,695,695,695,695,5
|
|
20240712,104600,61603717,695,695,695,695,4
|
|
20240712,104500,61600937,695,695,695,695,0
|
|
20240712,104400,61600937,695,695,695,695,0
|
|
20240712,104300,61600937,695,695,695,695,0
|
|
20240712,104200,61600937,695,695,695,695,2585
|
|
20240712,104100,59804362,696,695,696,695,21
|
|
20240712,104000,59789751,695,695,695,695,118
|
|
20240712,103900,59707741,695,694,695,694,49
|
|
20240712,103800,59673720,694,693,694,693,7
|
|
20240712,103700,59668864,694,693,694,693,1990
|
|
20240712,103600,58287806,693,693,693,693,0
|
|
20240712,103500,58287806,693,693,693,693,310
|
|
20240712,103400,58072976,693,692,693,692,497
|
|
20240712,103300,57728557,692,692,692,692,259
|
|
20240712,103200,57549329,692,692,692,692,0
|
|
20240712,103100,57549329,692,692,692,692,0
|
|
20240712,103000,57549329,692,692,692,692,0
|
|
20240712,102900,57549329,692,692,692,692,0
|
|
20240712,102800,57549329,692,692,692,692,0
|
|
20240712,102700,57549329,692,692,692,692,0
|
|
20240712,102600,57549329,692,692,692,692,0
|
|
20240712,102500,57549329,692,692,692,692,0
|
|
20240712,102400,57549329,692,692,692,692,0
|
|
20240712,102300,57549329,692,692,692,692,0
|
|
20240712,102200,57549329,692,692,692,692,0
|
|
20240712,102100,57549329,692,692,692,692,5
|
|
20240712,102000,57545869,692,692,692,692,0
|
|
20240712,101900,57545869,692,692,692,692,0
|
|
20240712,101800,57545869,692,692,692,692,360
|
|
20240712,101700,57296749,692,692,692,692,3
|
|
20240712,101600,57294673,692,692,692,692,0
|
|
20240712,101500,57294673,692,692,692,692,1
|
|
20240712,101400,57293981,689,689,689,689,0
|
|
20240712,101300,57293981,689,689,689,689,0
|
|
20240712,101200,57293981,689,689,689,689,0
|
|
20240712,101100,57293981,689,689,689,689,0
|
|
20240712,101000,57293981,689,689,689,689,0
|
|
20240712,100900,57293981,689,692,692,689,204
|
|
20240712,100800,57152825,693,693,693,693,4
|
|
20240712,100700,57150053,694,694,694,694,0
|
|
20240712,100600,57150053,694,694,694,694,0
|
|
20240712,100500,57150053,694,694,694,694,2
|
|
20240712,100400,57148665,694,694,694,694,0
|
|
20240712,100300,57148665,694,694,694,694,0
|
|
20240712,100200,57148665,694,694,694,694,1
|
|
20240712,100100,57147971,698,698,698,698,0
|
|
20240712,100000,57147971,698,698,698,698,0
|
|
20240712,095900,57147971,698,698,698,698,0
|
|
20240712,095800,57147971,698,698,698,698,0
|
|
20240712,095700,57147971,698,698,698,698,0
|
|
20240712,095600,57147971,698,698,698,698,0
|
|
20240712,095500,57147971,698,698,698,698,0
|
|
20240712,095400,57147971,698,698,698,698,0
|
|
20240712,095300,57147971,698,688,698,688,24
|
|
20240712,095200,57131439,699,699,699,699,11
|
|
20240712,095100,57123750,698,696,698,696,3333
|
|
20240712,095000,54797337,698,698,698,698,0
|
|
20240712,094900,54797337,698,698,698,698,0
|
|
20240712,094800,54797337,698,698,698,698,0
|
|
20240712,094700,54797337,698,698,698,698,0
|
|
20240712,094600,54797337,698,698,698,698,3
|
|
20240712,094500,54795243,699,688,699,688,42223
|
|
20240712,094400,25427019,688,687,688,687,2959
|
|
20240712,094300,23392921,687,687,687,687,5
|
|
20240712,094200,23389486,687,687,687,687,32
|
|
20240712,094100,23367502,687,687,687,687,0
|
|
20240712,094000,23367502,687,686,687,686,11937
|
|
20240712,093900,15172106,686,686,686,686,0
|
|
20240712,093800,15172106,686,686,686,686,0
|
|
20240712,093700,15172106,686,686,686,686,15
|
|
20240712,093600,15161816,686,686,686,686,176
|
|
20240712,093500,15041080,686,686,686,686,21
|
|
20240712,093400,15026674,682,682,682,682,0
|
|
20240712,093300,15026674,682,682,682,682,0
|
|
20240712,093200,15026674,682,682,682,682,0
|
|
20240712,093100,15026674,682,682,682,682,0
|
|
20240712,093000,15026674,682,682,682,682,0
|
|
20240712,092900,15026674,682,682,682,682,0
|
|
20240712,092800,15026674,682,682,682,682,146
|
|
20240712,092700,14927102,685,685,685,685,10
|
|
20240712,092600,14920252,687,687,687,687,0
|
|
20240712,092500,14920252,687,687,687,687,0
|
|
20240712,092400,14920252,687,687,687,687,0
|
|
20240712,092300,14920252,687,687,687,687,0
|
|
20240712,092200,14920252,687,687,687,687,0
|
|
20240712,092100,14920252,687,687,687,687,6
|
|
20240712,092000,14916130,687,687,687,687,0
|
|
20240712,091900,14916130,687,687,687,687,0
|
|
20240712,091800,14916130,687,687,687,687,0
|
|
20240712,091700,14916130,687,687,687,687,0
|
|
20240712,091600,14916130,687,687,687,687,0
|
|
20240712,091500,14916130,687,687,687,687,0
|
|
20240712,091400,14916130,687,687,687,687,0
|
|
20240712,091300,14916130,687,687,687,687,0
|
|
20240712,091200,14916130,687,687,687,687,0
|
|
20240712,091100,14916130,687,687,687,687,0
|
|
20240712,091000,14916130,687,687,687,687,75
|
|
20240712,090900,14864605,687,687,687,687,0
|
|
20240712,090800,14864605,687,683,687,683,4015
|
|
20240712,090700,12106444,678,678,678,678,0
|
|
20240712,090600,12106444,678,682,682,678,15580
|
|
20240712,090500,1532652,683,683,683,683,3
|
|
20240712,090400,1530603,683,683,683,683,14
|
|
20240712,090300,1521041,683,683,683,683,8
|
|
20240712,090200,1515577,683,683,683,683,61
|
|
20240712,090100,1473914,683,683,683,683,0
|
|
20240712,090000,1473914,683,683,683,683,2158
|