603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,190000,24713329,683,683,683,683,500
|
|
20240724,185900,24713329,683,683,683,683,0
|
|
20240724,185800,24713329,683,683,683,683,0
|
|
20240724,185700,24713329,683,683,683,683,0
|
|
20240724,185600,24713329,683,683,683,683,0
|
|
20240724,185500,24713329,683,683,683,683,0
|
|
20240724,185400,24713329,683,683,683,683,0
|
|
20240724,185300,24713329,683,683,683,683,0
|
|
20240724,185200,24713329,683,683,683,683,0
|
|
20240724,185100,24713329,683,683,683,683,0
|
|
20240724,185000,24713329,683,683,683,683,0
|
|
20240724,184900,24713329,683,683,683,683,0
|
|
20240724,184800,24713329,683,683,683,683,0
|
|
20240724,184700,24713329,683,683,683,683,0
|
|
20240724,184600,24713329,683,683,683,683,0
|
|
20240724,184500,24713329,683,683,683,683,0
|
|
20240724,184400,24713329,683,683,683,683,0
|
|
20240724,184300,24713329,683,683,683,683,0
|
|
20240724,184200,24713329,683,683,683,683,0
|
|
20240724,184100,24713329,683,683,683,683,0
|
|
20240724,184000,24713329,683,683,683,683,0
|
|
20240724,183900,24713329,683,683,683,683,0
|
|
20240724,183800,24713329,683,683,683,683,0
|
|
20240724,183700,24713329,683,683,683,683,0
|
|
20240724,183600,24713329,683,683,683,683,0
|
|
20240724,183500,24713329,683,683,683,683,0
|
|
20240724,183400,24713329,683,683,683,683,0
|
|
20240724,183300,24713329,683,683,683,683,0
|
|
20240724,183200,24713329,683,683,683,683,0
|
|
20240724,183100,24713329,683,683,683,683,0
|
|
20240724,183000,24713329,683,683,683,683,500
|
|
20240724,182900,24713329,683,683,683,683,0
|
|
20240724,182800,24713329,683,683,683,683,0
|
|
20240724,182700,24713329,683,683,683,683,0
|
|
20240724,182600,24713329,683,683,683,683,0
|
|
20240724,182500,24713329,683,683,683,683,0
|
|
20240724,182400,24713329,683,683,683,683,0
|
|
20240724,182300,24713329,683,683,683,683,0
|
|
20240724,182200,24713329,683,683,683,683,0
|
|
20240724,182100,24713329,683,683,683,683,0
|
|
20240724,182000,24713329,683,683,683,683,0
|
|
20240724,181900,24713329,683,683,683,683,0
|
|
20240724,181800,24713329,683,683,683,683,0
|
|
20240724,181700,24713329,683,683,683,683,0
|
|
20240724,181600,24713329,683,683,683,683,0
|
|
20240724,181500,24713329,683,683,683,683,0
|
|
20240724,181400,24713329,683,683,683,683,0
|
|
20240724,181300,24713329,683,683,683,683,0
|
|
20240724,181200,24713329,683,683,683,683,0
|
|
20240724,181100,24713329,683,683,683,683,0
|
|
20240724,181000,24713329,683,683,683,683,0
|
|
20240724,180900,24713329,683,683,683,683,0
|
|
20240724,180800,24713329,683,683,683,683,0
|
|
20240724,180700,24713329,683,683,683,683,0
|
|
20240724,180600,24713329,683,683,683,683,0
|
|
20240724,180500,24713329,683,683,683,683,0
|
|
20240724,180400,24713329,683,683,683,683,0
|
|
20240724,180300,24713329,683,683,683,683,0
|
|
20240724,180200,24713329,683,683,683,683,0
|
|
20240724,180100,24713329,683,683,683,683,0
|
|
20240724,180000,24713329,683,683,683,683,500
|
|
20240724,175900,24713329,683,683,683,683,0
|
|
20240724,175800,24713329,683,683,683,683,0
|
|
20240724,175700,24713329,683,683,683,683,0
|
|
20240724,175600,24713329,683,683,683,683,0
|
|
20240724,175500,24713329,683,683,683,683,0
|
|
20240724,175400,24713329,683,683,683,683,0
|
|
20240724,175300,24713329,683,683,683,683,0
|
|
20240724,175200,24713329,683,683,683,683,0
|
|
20240724,175100,24713329,683,683,683,683,0
|
|
20240724,175000,24713329,683,683,683,683,0
|
|
20240724,174900,24713329,683,683,683,683,0
|
|
20240724,174800,24713329,683,683,683,683,0
|
|
20240724,174700,24713329,683,683,683,683,0
|
|
20240724,174600,24713329,683,683,683,683,0
|
|
20240724,174500,24713329,683,683,683,683,0
|
|
20240724,174400,24713329,683,683,683,683,0
|
|
20240724,174300,24713329,683,683,683,683,0
|
|
20240724,174200,24713329,683,683,683,683,0
|
|
20240724,174100,24713329,683,683,683,683,0
|
|
20240724,174000,24713329,683,683,683,683,0
|
|
20240724,173900,24713329,683,683,683,683,0
|
|
20240724,173800,24713329,683,683,683,683,0
|
|
20240724,173700,24713329,683,683,683,683,0
|
|
20240724,173600,24713329,683,683,683,683,0
|
|
20240724,173500,24713329,683,683,683,683,0
|
|
20240724,173400,24713329,683,683,683,683,0
|
|
20240724,173300,24713329,683,683,683,683,0
|
|
20240724,173200,24713329,683,683,683,683,0
|
|
20240724,173100,24713329,683,683,683,683,0
|
|
20240724,173000,24713329,683,683,683,683,500
|
|
20240724,172900,24713329,683,683,683,683,0
|
|
20240724,172800,24713329,683,683,683,683,0
|
|
20240724,172700,24713329,683,683,683,683,0
|
|
20240724,172600,24713329,683,683,683,683,0
|
|
20240724,172500,24713329,683,683,683,683,0
|
|
20240724,172400,24713329,683,683,683,683,0
|
|
20240724,172300,24713329,683,683,683,683,0
|
|
20240724,172200,24713329,683,683,683,683,0
|
|
20240724,172100,24713329,683,683,683,683,0
|
|
20240724,172000,24713329,683,683,683,683,0
|
|
20240724,171900,24713329,683,683,683,683,0
|
|
20240724,171800,24713329,683,683,683,683,0
|
|
20240724,171700,24713329,683,683,683,683,0
|
|
20240724,171600,24713329,683,683,683,683,0
|
|
20240724,171500,24713329,683,683,683,683,0
|
|
20240724,171400,24713329,683,683,683,683,0
|
|
20240724,171300,24713329,683,683,683,683,0
|
|
20240724,171200,24713329,683,683,683,683,0
|
|
20240724,171100,24713329,683,683,683,683,0
|
|
20240724,171000,24713329,683,683,683,683,0
|
|
20240724,170900,24713329,683,683,683,683,0
|
|
20240724,170800,24713329,683,683,683,683,0
|
|
20240724,170700,24713329,683,683,683,683,0
|
|
20240724,170600,24713329,683,683,683,683,0
|
|
20240724,170500,24713329,683,683,683,683,0
|
|
20240724,170400,24713329,683,683,683,683,0
|
|
20240724,170300,24713329,683,683,683,683,0
|
|
20240724,170200,24713329,683,683,683,683,0
|
|
20240724,170100,24713329,683,683,683,683,0
|
|
20240724,170000,24713329,683,683,683,683,500
|
|
20240724,165900,24713329,683,683,683,683,0
|
|
20240724,165800,24713329,683,683,683,683,0
|
|
20240724,165700,24713329,683,683,683,683,0
|
|
20240724,165600,24713329,683,683,683,683,0
|
|
20240724,165500,24713329,683,683,683,683,0
|
|
20240724,165400,24713329,683,683,683,683,0
|
|
20240724,165300,24713329,683,683,683,683,0
|
|
20240724,165200,24713329,683,683,683,683,0
|
|
20240724,165100,24713329,683,683,683,683,0
|
|
20240724,165000,24713329,683,683,683,683,0
|
|
20240724,164900,24713329,683,683,683,683,0
|
|
20240724,164800,24713329,683,683,683,683,0
|
|
20240724,164700,24713329,683,683,683,683,0
|
|
20240724,164600,24713329,683,683,683,683,0
|
|
20240724,164500,24713329,683,683,683,683,0
|
|
20240724,164400,24713329,683,683,683,683,0
|
|
20240724,164300,24713329,683,683,683,683,0
|
|
20240724,164200,24713329,683,683,683,683,0
|
|
20240724,164100,24713329,683,683,683,683,0
|
|
20240724,164000,24713329,683,683,683,683,0
|
|
20240724,163900,24713329,683,683,683,683,0
|
|
20240724,163800,24713329,683,683,683,683,0
|
|
20240724,163700,24713329,683,683,683,683,0
|
|
20240724,163600,24713329,683,683,683,683,0
|
|
20240724,163500,24713329,683,683,683,683,0
|
|
20240724,163400,24713329,683,683,683,683,0
|
|
20240724,163300,24713329,683,683,683,683,0
|
|
20240724,163200,24713329,683,683,683,683,0
|
|
20240724,163100,24713329,683,683,683,683,0
|
|
20240724,163000,24713329,683,683,683,683,500
|
|
20240724,162900,24713329,683,683,683,683,0
|
|
20240724,162800,24713329,683,683,683,683,0
|
|
20240724,162700,24713329,683,683,683,683,0
|
|
20240724,162600,24713329,683,683,683,683,0
|
|
20240724,162500,24713329,683,683,683,683,0
|
|
20240724,162400,24713329,683,683,683,683,0
|
|
20240724,162300,24713329,683,683,683,683,0
|
|
20240724,162200,24713329,683,683,683,683,0
|
|
20240724,162100,24713329,683,683,683,683,0
|
|
20240724,162000,24713329,683,683,683,683,0
|
|
20240724,161900,24713329,683,683,683,683,0
|
|
20240724,161800,24713329,683,683,683,683,0
|
|
20240724,161700,24713329,683,683,683,683,0
|
|
20240724,161600,24713329,683,683,683,683,0
|
|
20240724,161500,24713329,683,683,683,683,0
|
|
20240724,161400,24713329,683,683,683,683,0
|
|
20240724,161300,24713329,683,683,683,683,0
|
|
20240724,161200,24713329,683,683,683,683,0
|
|
20240724,161100,24713329,683,683,683,683,0
|
|
20240724,161000,24713329,683,683,683,683,0
|
|
20240724,160900,24713329,683,683,683,683,0
|
|
20240724,160800,24713329,683,683,683,683,0
|
|
20240724,160700,24713329,683,683,683,683,0
|
|
20240724,160600,24713329,683,683,683,683,0
|
|
20240724,160500,24713329,683,683,683,683,0
|
|
20240724,160400,24713329,683,683,683,683,0
|
|
20240724,160300,24713329,683,683,683,683,0
|
|
20240724,160200,24713329,683,683,683,683,0
|
|
20240724,160100,24713329,683,683,683,683,0
|
|
20240724,160000,24713329,683,683,683,683,500
|
|
20240724,155900,24713329,683,683,683,683,0
|
|
20240724,155800,24713329,683,683,683,683,0
|
|
20240724,155700,24713329,683,683,683,683,0
|
|
20240724,155600,24713329,683,683,683,683,0
|
|
20240724,155500,24713329,683,683,683,683,0
|
|
20240724,155400,24713329,683,683,683,683,0
|
|
20240724,155300,24713329,683,683,683,683,0
|
|
20240724,155200,24713329,683,683,683,683,0
|
|
20240724,155100,24713329,683,683,683,683,0
|
|
20240724,155000,24713329,683,683,683,683,0
|
|
20240724,154900,24713329,683,683,683,683,0
|
|
20240724,154800,24713329,683,683,683,683,0
|
|
20240724,154700,24713329,683,683,683,683,0
|
|
20240724,154600,24713329,683,683,683,683,0
|
|
20240724,154500,24713329,683,683,683,683,0
|
|
20240724,154400,24713329,683,683,683,683,0
|
|
20240724,154300,24713329,683,683,683,683,0
|
|
20240724,154200,24713329,683,683,683,683,0
|
|
20240724,154100,24713329,683,683,683,683,0
|
|
20240724,154000,24713329,683,683,683,683,0
|
|
20240724,153900,24713329,683,683,683,683,0
|
|
20240724,153800,24713329,683,683,683,683,0
|
|
20240724,153700,24713329,683,683,683,683,0
|
|
20240724,153600,24713329,683,683,683,683,0
|
|
20240724,153500,24713329,683,683,683,683,0
|
|
20240724,153400,24713329,683,683,683,683,0
|
|
20240724,153300,24713329,683,683,683,683,0
|
|
20240724,153200,24713329,683,683,683,683,0
|
|
20240724,153100,24713329,683,683,683,683,0
|
|
20240724,153000,24713329,683,683,683,683,1000
|
|
20240724,152900,24371829,683,683,683,683,0
|
|
20240724,152800,24371829,683,683,683,683,0
|
|
20240724,152700,24371829,683,683,683,683,0
|
|
20240724,152600,24371829,683,683,683,683,0
|
|
20240724,152500,24371829,683,683,683,683,0
|
|
20240724,152400,24371829,683,683,683,683,0
|
|
20240724,152300,24371829,683,683,683,683,0
|
|
20240724,152200,24371829,683,683,683,683,0
|
|
20240724,152100,24371829,683,683,683,683,0
|
|
20240724,152000,24371829,683,683,683,683,0
|
|
20240724,151900,24371829,683,683,683,683,0
|
|
20240724,151800,24371829,683,683,683,683,0
|
|
20240724,151700,24371829,683,683,683,683,1
|
|
20240724,151600,24371146,684,684,684,684,0
|
|
20240724,151500,24371146,684,684,684,684,0
|
|
20240724,151400,24371146,684,684,684,684,0
|
|
20240724,151300,24371146,684,684,684,684,1
|
|
20240724,151200,24370462,683,683,683,683,0
|
|
20240724,151100,24370462,683,683,683,683,0
|
|
20240724,151000,24370462,683,683,683,683,540
|
|
20240724,150900,24001642,684,684,684,684,0
|
|
20240724,150800,24001642,684,684,684,684,0
|
|
20240724,150700,24001642,684,684,684,684,0
|
|
20240724,150600,24001642,684,684,684,684,0
|
|
20240724,150500,24001642,684,684,684,684,1
|
|
20240724,150400,24000958,683,683,683,683,1455
|
|
20240724,150300,23007193,684,684,684,684,0
|
|
20240724,150200,23007193,684,684,684,684,0
|
|
20240724,150100,23007193,684,684,684,684,0
|
|
20240724,150000,23007193,684,684,684,684,4
|
|
20240724,145900,23004457,684,684,684,684,0
|
|
20240724,145800,23004457,684,684,684,684,0
|
|
20240724,145700,23004457,684,684,684,684,0
|
|
20240724,145600,23004457,684,684,684,684,0
|
|
20240724,145500,23004457,684,684,684,684,1
|
|
20240724,145400,23003773,683,683,683,683,700
|
|
20240724,145300,22525673,684,684,684,684,0
|
|
20240724,145200,22525673,684,684,684,684,0
|
|
20240724,145100,22525673,684,684,684,684,0
|
|
20240724,145000,22525673,684,684,684,684,17
|
|
20240724,144900,22514045,683,683,683,683,0
|
|
20240724,144800,22514045,683,683,683,683,0
|
|
20240724,144700,22514045,683,683,683,683,0
|
|
20240724,144600,22514045,683,684,684,683,260
|
|
20240724,144500,22336355,684,684,684,684,0
|
|
20240724,144400,22336355,684,684,684,684,15
|
|
20240724,144300,22326095,686,686,686,686,0
|
|
20240724,144200,22326095,686,686,686,686,0
|
|
20240724,144100,22326095,686,686,686,686,0
|
|
20240724,144000,22326095,686,686,686,686,0
|
|
20240724,143900,22326095,686,686,686,686,14
|
|
20240724,143800,22316491,686,686,686,686,14
|
|
20240724,143700,22306887,686,686,686,686,0
|
|
20240724,143600,22306887,686,686,686,686,0
|
|
20240724,143500,22306887,686,686,686,686,0
|
|
20240724,143400,22306887,686,686,686,686,0
|
|
20240724,143300,22306887,686,686,686,686,0
|
|
20240724,143200,22306887,686,686,686,686,2
|
|
20240724,143100,22305515,688,688,688,688,0
|
|
20240724,143000,22305515,688,688,688,688,10
|
|
20240724,142900,22298635,688,688,688,688,0
|
|
20240724,142800,22298635,688,688,688,688,0
|
|
20240724,142700,22298635,688,688,688,688,0
|
|
20240724,142600,22298635,688,688,688,688,0
|
|
20240724,142500,22298635,688,688,688,688,0
|
|
20240724,142400,22298635,688,688,688,688,0
|
|
20240724,142300,22298635,688,688,688,688,0
|
|
20240724,142200,22298635,688,688,688,688,0
|
|
20240724,142100,22298635,688,688,688,688,3
|
|
20240724,142000,22296571,688,688,688,688,0
|
|
20240724,141900,22296571,688,688,688,688,0
|
|
20240724,141800,22296571,688,688,688,688,0
|
|
20240724,141700,22296571,688,688,688,688,0
|
|
20240724,141600,22296571,688,688,688,688,0
|
|
20240724,141500,22296571,688,688,688,688,0
|
|
20240724,141400,22296571,688,688,688,688,0
|
|
20240724,141300,22296571,688,688,688,688,0
|
|
20240724,141200,22296571,688,688,688,688,0
|
|
20240724,141100,22296571,688,688,688,688,0
|
|
20240724,141000,22296571,688,688,688,688,0
|
|
20240724,140900,22296571,688,688,688,688,0
|
|
20240724,140800,22296571,688,688,688,688,0
|
|
20240724,140700,22296571,688,688,688,688,0
|
|
20240724,140600,22296571,688,688,688,688,0
|
|
20240724,140500,22296571,688,688,688,688,0
|
|
20240724,140400,22296571,688,688,688,688,0
|
|
20240724,140300,22296571,688,688,688,688,0
|
|
20240724,140200,22296571,688,686,688,683,716
|
|
20240724,140100,21806785,686,686,686,686,0
|
|
20240724,140000,21806785,686,686,686,686,100
|
|
20240724,135900,21738185,686,686,686,686,0
|
|
20240724,135800,21738185,686,686,686,686,0
|
|
20240724,135700,21738185,686,686,686,686,2115
|
|
20240724,135600,20287295,686,686,686,686,0
|
|
20240724,135500,20287295,686,686,686,686,0
|
|
20240724,135400,20287295,686,686,686,686,0
|
|
20240724,135300,20287295,686,686,686,686,0
|
|
20240724,135200,20287295,686,686,686,686,0
|
|
20240724,135100,20287295,686,686,686,686,0
|
|
20240724,135000,20287295,686,686,686,686,0
|
|
20240724,134900,20287295,686,686,686,686,0
|
|
20240724,134800,20287295,686,686,686,686,0
|
|
20240724,134700,20287295,686,686,686,686,3000
|
|
20240724,134600,18229295,689,689,689,689,0
|
|
20240724,134500,18229295,689,689,689,689,0
|
|
20240724,134400,18229295,689,689,689,689,0
|
|
20240724,134300,18229295,689,689,689,689,0
|
|
20240724,134200,18229295,689,689,689,689,0
|
|
20240724,134100,18229295,689,689,689,689,0
|
|
20240724,134000,18229295,689,689,689,689,0
|
|
20240724,133900,18229295,689,689,689,689,0
|
|
20240724,133800,18229295,689,689,689,689,0
|
|
20240724,133700,18229295,689,689,689,689,0
|
|
20240724,133600,18229295,689,689,689,689,0
|
|
20240724,133500,18229295,689,689,689,689,0
|
|
20240724,133400,18229295,689,689,689,689,0
|
|
20240724,133300,18229295,689,689,689,689,0
|
|
20240724,133200,18229295,689,689,689,689,0
|
|
20240724,133100,18229295,689,689,689,689,0
|
|
20240724,133000,18229295,689,689,689,689,0
|
|
20240724,132900,18229295,689,689,689,689,0
|
|
20240724,132800,18229295,689,689,689,689,0
|
|
20240724,132700,18229295,689,689,689,689,0
|
|
20240724,132600,18229295,689,689,689,689,0
|
|
20240724,132500,18229295,689,689,689,689,0
|
|
20240724,132400,18229295,689,689,689,689,0
|
|
20240724,132300,18229295,689,689,689,689,0
|
|
20240724,132200,18229295,689,689,689,689,0
|
|
20240724,132100,18229295,689,689,689,689,0
|
|
20240724,132000,18229295,689,689,689,689,0
|
|
20240724,131900,18229295,689,689,689,689,0
|
|
20240724,131800,18229295,689,689,689,689,0
|
|
20240724,131700,18229295,689,689,689,689,0
|
|
20240724,131600,18229295,689,689,689,689,0
|
|
20240724,131500,18229295,689,689,689,689,0
|
|
20240724,131400,18229295,689,689,689,689,0
|
|
20240724,131300,18229295,689,689,689,689,0
|
|
20240724,131200,18229295,689,689,689,689,0
|
|
20240724,131100,18229295,689,689,689,689,0
|
|
20240724,131000,18229295,689,689,689,689,0
|
|
20240724,130900,18229295,689,689,689,689,7
|
|
20240724,130800,18224472,689,689,689,689,0
|
|
20240724,130700,18224472,689,689,689,689,282
|
|
20240724,130600,18030174,689,689,689,689,0
|
|
20240724,130500,18030174,689,689,689,689,0
|
|
20240724,130400,18030174,689,689,689,689,1
|
|
20240724,130300,18029485,682,682,682,682,0
|
|
20240724,130200,18029485,682,682,682,682,0
|
|
20240724,130100,18029485,682,682,682,682,0
|
|
20240724,130000,18029485,682,682,682,682,0
|
|
20240724,125900,18029485,682,682,682,682,0
|
|
20240724,125800,18029485,682,688,688,682,3000
|
|
20240724,125700,15979944,689,689,689,689,0
|
|
20240724,125600,15979944,689,689,689,689,3978
|
|
20240724,125500,13239102,689,689,689,689,0
|
|
20240724,125400,13239102,689,689,689,689,0
|
|
20240724,125300,13239102,689,689,689,689,0
|
|
20240724,125200,13239102,689,689,689,689,1001
|
|
20240724,125100,12549413,688,688,688,688,0
|
|
20240724,125000,12549413,688,688,688,688,0
|
|
20240724,124900,12549413,688,688,688,688,31
|
|
20240724,124800,12528085,688,688,688,688,0
|
|
20240724,124700,12528085,688,688,688,688,0
|
|
20240724,124600,12528085,688,688,688,688,0
|
|
20240724,124500,12528085,688,688,688,688,0
|
|
20240724,124400,12528085,688,688,688,688,6
|
|
20240724,124300,12523957,688,688,688,688,0
|
|
20240724,124200,12523957,688,688,688,688,0
|
|
20240724,124100,12523957,688,688,688,688,0
|
|
20240724,124000,12523957,688,688,688,688,0
|
|
20240724,123900,12523957,688,688,688,688,0
|
|
20240724,123800,12523957,688,688,688,688,0
|
|
20240724,123700,12523957,688,688,688,688,800
|
|
20240724,123600,11973557,688,688,688,688,0
|
|
20240724,123500,11973557,688,688,688,688,1
|
|
20240724,123400,11972869,687,687,687,687,0
|
|
20240724,123300,11972869,687,687,687,687,0
|
|
20240724,123200,11972869,687,687,687,687,0
|
|
20240724,123100,11972869,687,687,687,687,0
|
|
20240724,123000,11972869,687,687,687,687,0
|
|
20240724,122900,11972869,687,686,687,686,449
|
|
20240724,122800,11664606,687,687,687,687,0
|
|
20240724,122700,11664606,687,687,687,687,0
|
|
20240724,122600,11664606,687,687,687,687,0
|
|
20240724,122500,11664606,687,687,687,687,0
|
|
20240724,122400,11664606,687,687,687,687,0
|
|
20240724,122300,11664606,687,687,687,687,0
|
|
20240724,122200,11664606,687,687,687,687,0
|
|
20240724,122100,11664606,687,687,687,687,0
|
|
20240724,122000,11664606,687,687,687,687,0
|
|
20240724,121900,11664606,687,687,687,687,1
|
|
20240724,121800,11663919,684,684,684,684,8
|
|
20240724,121700,11658447,684,684,684,684,4
|
|
20240724,121600,11655711,684,684,684,684,0
|
|
20240724,121500,11655711,684,684,684,684,0
|
|
20240724,121400,11655711,684,684,684,684,0
|
|
20240724,121300,11655711,684,684,684,684,1
|
|
20240724,121200,11655027,683,683,683,683,0
|
|
20240724,121100,11655027,683,683,683,683,2327
|
|
20240724,121000,10065686,684,684,684,684,0
|
|
20240724,120900,10065686,684,684,684,684,0
|
|
20240724,120800,10065686,684,684,684,684,1
|
|
20240724,120700,10065002,684,684,684,684,15
|
|
20240724,120600,10054742,687,687,687,687,0
|
|
20240724,120500,10054742,687,687,687,687,0
|
|
20240724,120400,10054742,687,687,687,687,0
|
|
20240724,120300,10054742,687,687,687,687,0
|
|
20240724,120200,10054742,687,687,687,687,0
|
|
20240724,120100,10054742,687,687,687,687,0
|
|
20240724,120000,10054742,687,687,687,687,0
|
|
20240724,115900,10054742,687,687,687,687,0
|
|
20240724,115800,10054742,687,687,687,687,0
|
|
20240724,115700,10054742,687,687,687,687,0
|
|
20240724,115600,10054742,687,687,687,687,0
|
|
20240724,115500,10054742,687,686,687,686,23
|
|
20240724,115400,10038946,687,687,687,687,0
|
|
20240724,115300,10038946,687,687,687,687,0
|
|
20240724,115200,10038946,687,687,687,687,0
|
|
20240724,115100,10038946,687,687,687,687,0
|
|
20240724,115000,10038946,687,687,687,687,1
|
|
20240724,114900,10038259,684,687,687,684,65
|
|
20240724,114800,9993619,688,688,688,688,0
|
|
20240724,114700,9993619,688,688,688,688,0
|
|
20240724,114600,9993619,688,688,688,688,0
|
|
20240724,114500,9993619,688,688,688,688,0
|
|
20240724,114400,9993619,688,688,688,688,0
|
|
20240724,114300,9993619,688,688,688,688,1
|
|
20240724,114200,9992931,688,688,688,688,0
|
|
20240724,114100,9992931,688,688,688,688,0
|
|
20240724,114000,9992931,688,688,688,688,0
|
|
20240724,113900,9992931,688,688,688,688,0
|
|
20240724,113800,9992931,688,688,688,688,0
|
|
20240724,113700,9992931,688,688,688,688,0
|
|
20240724,113600,9992931,688,688,688,688,0
|
|
20240724,113500,9992931,688,688,688,688,0
|
|
20240724,113400,9992931,688,688,688,688,0
|
|
20240724,113300,9992931,688,688,688,688,0
|
|
20240724,113200,9992931,688,688,688,688,0
|
|
20240724,113100,9992931,688,688,688,688,0
|
|
20240724,113000,9992931,688,688,688,688,0
|
|
20240724,112900,9992931,688,688,688,688,0
|
|
20240724,112800,9992931,688,688,688,688,0
|
|
20240724,112700,9992931,688,688,688,688,0
|
|
20240724,112600,9992931,688,688,688,688,0
|
|
20240724,112500,9992931,688,688,688,688,0
|
|
20240724,112400,9992931,688,688,688,688,3
|
|
20240724,112300,9990867,688,688,688,688,200
|
|
20240724,112200,9853267,683,683,683,683,100
|
|
20240724,112100,9784967,688,688,688,688,0
|
|
20240724,112000,9784967,688,688,688,688,0
|
|
20240724,111900,9784967,688,688,688,688,0
|
|
20240724,111800,9784967,688,688,688,688,0
|
|
20240724,111700,9784967,688,688,688,688,0
|
|
20240724,111600,9784967,688,688,688,688,0
|
|
20240724,111500,9784967,688,688,688,688,0
|
|
20240724,111400,9784967,688,688,688,688,0
|
|
20240724,111300,9784967,688,688,688,688,0
|
|
20240724,111200,9784967,688,688,688,688,0
|
|
20240724,111100,9784967,688,688,688,688,0
|
|
20240724,111000,9784967,688,688,688,688,0
|
|
20240724,110900,9784967,688,688,688,688,10
|
|
20240724,110800,9778087,688,688,688,688,0
|
|
20240724,110700,9778087,688,688,688,688,0
|
|
20240724,110600,9778087,688,688,688,688,0
|
|
20240724,110500,9778087,688,688,688,688,0
|
|
20240724,110400,9778087,688,688,688,688,0
|
|
20240724,110300,9778087,688,688,688,688,0
|
|
20240724,110200,9778087,688,688,688,688,0
|
|
20240724,110100,9778087,688,688,688,688,0
|
|
20240724,110000,9778087,688,688,688,688,0
|
|
20240724,105900,9778087,688,688,688,688,0
|
|
20240724,105800,9778087,688,688,688,688,390
|
|
20240724,105700,9509767,688,688,688,688,0
|
|
20240724,105600,9509767,688,688,688,688,0
|
|
20240724,105500,9509767,688,688,688,688,0
|
|
20240724,105400,9509767,688,688,688,688,0
|
|
20240724,105300,9509767,688,688,688,688,6000
|
|
20240724,105200,5381767,683,685,685,683,3052
|
|
20240724,105100,3295161,688,688,688,688,0
|
|
20240724,105000,3295161,688,688,688,688,0
|
|
20240724,104900,3295161,688,688,688,688,0
|
|
20240724,104800,3295161,688,688,688,688,0
|
|
20240724,104700,3295161,688,688,688,688,0
|
|
20240724,104600,3295161,688,688,688,688,0
|
|
20240724,104500,3295161,688,688,688,688,0
|
|
20240724,104400,3295161,688,688,688,688,0
|
|
20240724,104300,3295161,688,688,688,688,0
|
|
20240724,104200,3295161,688,688,688,688,0
|
|
20240724,104100,3295161,688,688,688,688,0
|
|
20240724,104000,3295161,688,688,688,688,0
|
|
20240724,103900,3295161,688,688,688,688,0
|
|
20240724,103800,3295161,688,688,688,688,0
|
|
20240724,103700,3295161,688,688,688,688,0
|
|
20240724,103600,3295161,688,688,688,688,0
|
|
20240724,103500,3295161,688,688,688,688,0
|
|
20240724,103400,3295161,688,688,688,688,0
|
|
20240724,103300,3295161,688,688,688,688,0
|
|
20240724,103200,3295161,688,687,688,687,6
|
|
20240724,103100,3291038,686,686,686,686,0
|
|
20240724,103000,3291038,686,686,686,686,0
|
|
20240724,102900,3291038,686,686,686,686,1
|
|
20240724,102800,3290352,686,686,686,686,0
|
|
20240724,102700,3290352,686,686,686,686,0
|
|
20240724,102600,3290352,686,686,686,686,9
|
|
20240724,102500,3284178,687,687,687,687,0
|
|
20240724,102400,3284178,687,687,687,687,0
|
|
20240724,102300,3284178,687,687,687,687,0
|
|
20240724,102200,3284178,687,687,687,687,0
|
|
20240724,102100,3284178,687,687,687,687,0
|
|
20240724,102000,3284178,687,687,687,687,0
|
|
20240724,101900,3284178,687,687,687,687,0
|
|
20240724,101800,3284178,687,687,687,687,0
|
|
20240724,101700,3284178,687,687,687,687,13
|
|
20240724,101600,3275247,687,687,687,687,0
|
|
20240724,101500,3275247,687,687,687,687,0
|
|
20240724,101400,3275247,687,687,687,687,0
|
|
20240724,101300,3275247,687,687,687,687,0
|
|
20240724,101200,3275247,687,687,687,687,0
|
|
20240724,101100,3275247,687,687,687,687,0
|
|
20240724,101000,3275247,687,687,687,687,149
|
|
20240724,100900,3172884,688,688,688,688,0
|
|
20240724,100800,3172884,688,688,688,688,1
|
|
20240724,100700,3172196,687,687,687,687,0
|
|
20240724,100600,3172196,687,687,687,687,0
|
|
20240724,100500,3172196,687,687,687,687,0
|
|
20240724,100400,3172196,687,687,687,687,0
|
|
20240724,100300,3172196,687,687,687,687,13
|
|
20240724,100200,3163265,688,688,688,688,1
|
|
20240724,100100,3162577,688,688,688,688,7
|
|
20240724,100000,3157761,688,688,688,688,0
|
|
20240724,095900,3157761,688,688,688,688,3
|
|
20240724,095800,3155697,688,688,688,688,0
|
|
20240724,095700,3155697,688,688,688,688,0
|
|
20240724,095600,3155697,688,688,688,688,0
|
|
20240724,095500,3155697,688,688,688,688,10
|
|
20240724,095400,3148817,688,688,688,688,0
|
|
20240724,095300,3148817,688,688,688,688,0
|
|
20240724,095200,3148817,688,688,688,688,0
|
|
20240724,095100,3148817,688,688,688,688,0
|
|
20240724,095000,3148817,688,688,688,688,0
|
|
20240724,094900,3148817,688,688,688,688,0
|
|
20240724,094800,3148817,688,688,688,688,19
|
|
20240724,094700,3135745,688,688,688,688,5
|
|
20240724,094600,3132305,688,688,688,688,13
|
|
20240724,094500,3123361,688,688,688,688,0
|
|
20240724,094400,3123361,688,688,688,688,30
|
|
20240724,094300,3102721,688,688,688,688,0
|
|
20240724,094200,3102721,688,688,688,688,16
|
|
20240724,094100,3091713,688,688,688,688,0
|
|
20240724,094000,3091713,688,688,688,688,0
|
|
20240724,093900,3091713,688,688,688,688,20
|
|
20240724,093800,3077953,688,688,688,688,0
|
|
20240724,093700,3077953,688,688,688,688,2
|
|
20240724,093600,3076577,688,688,688,688,11
|
|
20240724,093500,3069009,688,688,688,688,0
|
|
20240724,093400,3069009,688,688,688,688,0
|
|
20240724,093300,3069009,688,688,688,688,0
|
|
20240724,093200,3069009,688,688,688,688,0
|
|
20240724,093100,3069009,688,688,688,688,0
|
|
20240724,093000,3069009,688,684,688,684,100
|
|
20240724,092900,3000605,684,684,684,684,0
|
|
20240724,092800,3000605,684,684,684,684,0
|
|
20240724,092700,3000605,684,684,684,684,0
|
|
20240724,092600,3000605,684,684,684,684,0
|
|
20240724,092500,3000605,684,684,684,684,799
|
|
20240724,092400,2454089,683,688,688,683,3000
|
|
20240724,092300,401210,688,688,688,688,18
|
|
20240724,092200,388826,690,690,690,690,0
|
|
20240724,092100,388826,690,690,690,690,0
|
|
20240724,092000,388826,690,690,690,690,0
|
|
20240724,091900,388826,690,690,690,690,0
|
|
20240724,091800,388826,690,688,690,688,23
|
|
20240724,091700,373000,690,690,690,690,200
|
|
20240724,091600,235000,691,691,691,691,0
|
|
20240724,091500,235000,691,691,691,691,0
|
|
20240724,091400,235000,691,691,691,691,0
|
|
20240724,091300,235000,691,691,691,691,0
|
|
20240724,091200,235000,691,691,691,691,0
|
|
20240724,091100,235000,691,691,691,691,0
|
|
20240724,091000,235000,691,691,691,691,0
|
|
20240724,090900,235000,691,691,691,691,0
|
|
20240724,090800,235000,691,691,691,691,0
|
|
20240724,090700,235000,691,691,691,691,2
|
|
20240724,090600,233618,691,691,691,691,0
|
|
20240724,090500,233618,691,691,691,691,0
|
|
20240724,090400,233618,691,691,691,691,3
|
|
20240724,090300,231545,691,691,691,691,1
|
|
20240724,090200,230854,683,683,683,683,0
|
|
20240724,090100,230854,683,683,683,683,0
|
|
20240724,090000,230854,683,683,683,683,338
|