603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,190000,16804143,686,686,686,686,412
|
|
20240801,185900,16804143,686,686,686,686,0
|
|
20240801,185800,16804143,686,686,686,686,0
|
|
20240801,185700,16804143,686,686,686,686,0
|
|
20240801,185600,16804143,686,686,686,686,0
|
|
20240801,185500,16804143,686,686,686,686,0
|
|
20240801,185400,16804143,686,686,686,686,0
|
|
20240801,185300,16804143,686,686,686,686,0
|
|
20240801,185200,16804143,686,686,686,686,0
|
|
20240801,185100,16804143,686,686,686,686,0
|
|
20240801,185000,16804143,686,686,686,686,0
|
|
20240801,184900,16804143,686,686,686,686,0
|
|
20240801,184800,16804143,686,686,686,686,0
|
|
20240801,184700,16804143,686,686,686,686,0
|
|
20240801,184600,16804143,686,686,686,686,0
|
|
20240801,184500,16804143,686,686,686,686,0
|
|
20240801,184400,16804143,686,686,686,686,0
|
|
20240801,184300,16804143,686,686,686,686,0
|
|
20240801,184200,16804143,686,686,686,686,0
|
|
20240801,184100,16804143,686,686,686,686,0
|
|
20240801,184000,16804143,686,686,686,686,0
|
|
20240801,183900,16804143,686,686,686,686,0
|
|
20240801,183800,16804143,686,686,686,686,0
|
|
20240801,183700,16804143,686,686,686,686,0
|
|
20240801,183600,16804143,686,686,686,686,0
|
|
20240801,183500,16804143,686,686,686,686,0
|
|
20240801,183400,16804143,686,686,686,686,0
|
|
20240801,183300,16804143,686,686,686,686,0
|
|
20240801,183200,16804143,686,686,686,686,0
|
|
20240801,183100,16804143,686,686,686,686,0
|
|
20240801,183000,16804143,686,686,686,686,412
|
|
20240801,182900,16804143,686,686,686,686,0
|
|
20240801,182800,16804143,686,686,686,686,0
|
|
20240801,182700,16804143,686,686,686,686,0
|
|
20240801,182600,16804143,686,686,686,686,0
|
|
20240801,182500,16804143,686,686,686,686,0
|
|
20240801,182400,16804143,686,686,686,686,0
|
|
20240801,182300,16804143,686,686,686,686,0
|
|
20240801,182200,16804143,686,686,686,686,0
|
|
20240801,182100,16804143,686,686,686,686,0
|
|
20240801,182000,16804143,686,686,686,686,0
|
|
20240801,181900,16804143,686,686,686,686,0
|
|
20240801,181800,16804143,686,686,686,686,0
|
|
20240801,181700,16804143,686,686,686,686,0
|
|
20240801,181600,16804143,686,686,686,686,0
|
|
20240801,181500,16804143,686,686,686,686,0
|
|
20240801,181400,16804143,686,686,686,686,0
|
|
20240801,181300,16804143,686,686,686,686,0
|
|
20240801,181200,16804143,686,686,686,686,0
|
|
20240801,181100,16804143,686,686,686,686,0
|
|
20240801,181000,16804143,686,686,686,686,0
|
|
20240801,180900,16804143,686,686,686,686,0
|
|
20240801,180800,16804143,686,686,686,686,0
|
|
20240801,180700,16804143,686,686,686,686,0
|
|
20240801,180600,16804143,686,686,686,686,0
|
|
20240801,180500,16804143,686,686,686,686,0
|
|
20240801,180400,16804143,686,686,686,686,0
|
|
20240801,180300,16804143,686,686,686,686,0
|
|
20240801,180200,16804143,686,686,686,686,0
|
|
20240801,180100,16804143,686,686,686,686,0
|
|
20240801,180000,16804143,686,686,686,686,412
|
|
20240801,175900,16804143,686,686,686,686,0
|
|
20240801,175800,16804143,686,686,686,686,0
|
|
20240801,175700,16804143,686,686,686,686,0
|
|
20240801,175600,16804143,686,686,686,686,0
|
|
20240801,175500,16804143,686,686,686,686,0
|
|
20240801,175400,16804143,686,686,686,686,0
|
|
20240801,175300,16804143,686,686,686,686,0
|
|
20240801,175200,16804143,686,686,686,686,0
|
|
20240801,175100,16804143,686,686,686,686,0
|
|
20240801,175000,16804143,686,686,686,686,0
|
|
20240801,174900,16804143,686,686,686,686,0
|
|
20240801,174800,16804143,686,686,686,686,0
|
|
20240801,174700,16804143,686,686,686,686,0
|
|
20240801,174600,16804143,686,686,686,686,0
|
|
20240801,174500,16804143,686,686,686,686,0
|
|
20240801,174400,16804143,686,686,686,686,0
|
|
20240801,174300,16804143,686,686,686,686,0
|
|
20240801,174200,16804143,686,686,686,686,0
|
|
20240801,174100,16804143,686,686,686,686,0
|
|
20240801,174000,16804143,686,686,686,686,0
|
|
20240801,173900,16804143,686,686,686,686,0
|
|
20240801,173800,16804143,686,686,686,686,0
|
|
20240801,173700,16804143,686,686,686,686,0
|
|
20240801,173600,16804143,686,686,686,686,0
|
|
20240801,173500,16804143,686,686,686,686,0
|
|
20240801,173400,16804143,686,686,686,686,0
|
|
20240801,173300,16804143,686,686,686,686,0
|
|
20240801,173200,16804143,686,686,686,686,0
|
|
20240801,173100,16804143,686,686,686,686,0
|
|
20240801,173000,16804143,686,686,686,686,412
|
|
20240801,172900,16804143,686,686,686,686,0
|
|
20240801,172800,16804143,686,686,686,686,0
|
|
20240801,172700,16804143,686,686,686,686,0
|
|
20240801,172600,16804143,686,686,686,686,0
|
|
20240801,172500,16804143,686,686,686,686,0
|
|
20240801,172400,16804143,686,686,686,686,0
|
|
20240801,172300,16804143,686,686,686,686,0
|
|
20240801,172200,16804143,686,686,686,686,0
|
|
20240801,172100,16804143,686,686,686,686,0
|
|
20240801,172000,16804143,686,686,686,686,0
|
|
20240801,171900,16804143,686,686,686,686,0
|
|
20240801,171800,16804143,686,686,686,686,0
|
|
20240801,171700,16804143,686,686,686,686,0
|
|
20240801,171600,16804143,686,686,686,686,0
|
|
20240801,171500,16804143,686,686,686,686,0
|
|
20240801,171400,16804143,686,686,686,686,0
|
|
20240801,171300,16804143,686,686,686,686,0
|
|
20240801,171200,16804143,686,686,686,686,0
|
|
20240801,171100,16804143,686,686,686,686,0
|
|
20240801,171000,16804143,686,686,686,686,0
|
|
20240801,170900,16804143,686,686,686,686,0
|
|
20240801,170800,16804143,686,686,686,686,0
|
|
20240801,170700,16804143,686,686,686,686,0
|
|
20240801,170600,16804143,686,686,686,686,0
|
|
20240801,170500,16804143,686,686,686,686,0
|
|
20240801,170400,16804143,686,686,686,686,0
|
|
20240801,170300,16804143,686,686,686,686,0
|
|
20240801,170200,16804143,686,686,686,686,0
|
|
20240801,170100,16804143,686,686,686,686,0
|
|
20240801,170000,16804143,686,686,686,686,412
|
|
20240801,165900,16804143,686,686,686,686,0
|
|
20240801,165800,16804143,686,686,686,686,0
|
|
20240801,165700,16804143,686,686,686,686,0
|
|
20240801,165600,16804143,686,686,686,686,0
|
|
20240801,165500,16804143,686,686,686,686,0
|
|
20240801,165400,16804143,686,686,686,686,0
|
|
20240801,165300,16804143,686,686,686,686,0
|
|
20240801,165200,16804143,686,686,686,686,0
|
|
20240801,165100,16804143,686,686,686,686,0
|
|
20240801,165000,16804143,686,686,686,686,0
|
|
20240801,164900,16804143,686,686,686,686,0
|
|
20240801,164800,16804143,686,686,686,686,0
|
|
20240801,164700,16804143,686,686,686,686,0
|
|
20240801,164600,16804143,686,686,686,686,0
|
|
20240801,164500,16804143,686,686,686,686,0
|
|
20240801,164400,16804143,686,686,686,686,0
|
|
20240801,164300,16804143,686,686,686,686,0
|
|
20240801,164200,16804143,686,686,686,686,0
|
|
20240801,164100,16804143,686,686,686,686,0
|
|
20240801,164000,16804143,686,686,686,686,0
|
|
20240801,163900,16804143,686,686,686,686,0
|
|
20240801,163800,16804143,686,686,686,686,0
|
|
20240801,163700,16804143,686,686,686,686,0
|
|
20240801,163600,16804143,686,686,686,686,0
|
|
20240801,163500,16804143,686,686,686,686,0
|
|
20240801,163400,16804143,686,686,686,686,0
|
|
20240801,163300,16804143,686,686,686,686,0
|
|
20240801,163200,16804143,686,686,686,686,0
|
|
20240801,163100,16804143,686,686,686,686,0
|
|
20240801,163000,16804143,686,686,686,686,412
|
|
20240801,162900,16804143,686,686,686,686,0
|
|
20240801,162800,16804143,686,686,686,686,0
|
|
20240801,162700,16804143,686,686,686,686,0
|
|
20240801,162600,16804143,686,686,686,686,0
|
|
20240801,162500,16804143,686,686,686,686,0
|
|
20240801,162400,16804143,686,686,686,686,0
|
|
20240801,162300,16804143,686,686,686,686,0
|
|
20240801,162200,16804143,686,686,686,686,0
|
|
20240801,162100,16804143,686,686,686,686,0
|
|
20240801,162000,16804143,686,686,686,686,0
|
|
20240801,161900,16804143,686,686,686,686,0
|
|
20240801,161800,16804143,686,686,686,686,0
|
|
20240801,161700,16804143,686,686,686,686,0
|
|
20240801,161600,16804143,686,686,686,686,0
|
|
20240801,161500,16804143,686,686,686,686,0
|
|
20240801,161400,16804143,686,686,686,686,0
|
|
20240801,161300,16804143,686,686,686,686,0
|
|
20240801,161200,16804143,686,686,686,686,0
|
|
20240801,161100,16804143,686,686,686,686,0
|
|
20240801,161000,16804143,686,686,686,686,0
|
|
20240801,160900,16804143,686,686,686,686,0
|
|
20240801,160800,16804143,686,686,686,686,0
|
|
20240801,160700,16804143,686,686,686,686,0
|
|
20240801,160600,16804143,686,686,686,686,0
|
|
20240801,160500,16804143,686,686,686,686,0
|
|
20240801,160400,16804143,686,686,686,686,0
|
|
20240801,160300,16804143,686,686,686,686,0
|
|
20240801,160200,16804143,686,686,686,686,0
|
|
20240801,160100,16804143,686,686,686,686,0
|
|
20240801,160000,16804143,686,686,686,686,412
|
|
20240801,155900,16804143,686,686,686,686,0
|
|
20240801,155800,16804143,686,686,686,686,0
|
|
20240801,155700,16804143,686,686,686,686,0
|
|
20240801,155600,16804143,686,686,686,686,0
|
|
20240801,155500,16804143,686,686,686,686,0
|
|
20240801,155400,16804143,686,686,686,686,0
|
|
20240801,155300,16804143,686,686,686,686,0
|
|
20240801,155200,16804143,686,686,686,686,0
|
|
20240801,155100,16804143,686,686,686,686,0
|
|
20240801,155000,16804143,686,686,686,686,0
|
|
20240801,154900,16804143,686,686,686,686,0
|
|
20240801,154800,16804143,686,686,686,686,0
|
|
20240801,154700,16804143,686,686,686,686,0
|
|
20240801,154600,16804143,686,686,686,686,0
|
|
20240801,154500,16804143,686,686,686,686,0
|
|
20240801,154400,16804143,686,686,686,686,0
|
|
20240801,154300,16804143,686,686,686,686,0
|
|
20240801,154200,16804143,686,686,686,686,0
|
|
20240801,154100,16804143,686,686,686,686,0
|
|
20240801,154000,16804143,686,686,686,686,0
|
|
20240801,153900,16804143,686,686,686,686,0
|
|
20240801,153800,16804143,686,686,686,686,0
|
|
20240801,153700,16804143,686,686,686,686,0
|
|
20240801,153600,16804143,686,686,686,686,0
|
|
20240801,153500,16804143,686,686,686,686,0
|
|
20240801,153400,16804143,686,686,686,686,0
|
|
20240801,153300,16804143,686,686,686,686,0
|
|
20240801,153200,16804143,686,686,686,686,0
|
|
20240801,153100,16804143,686,686,686,686,0
|
|
20240801,153000,16804143,686,686,686,686,824
|
|
20240801,152900,16521511,686,686,686,686,0
|
|
20240801,152800,16521511,686,686,686,686,0
|
|
20240801,152700,16521511,686,686,686,686,0
|
|
20240801,152600,16521511,686,686,686,686,0
|
|
20240801,152500,16521511,686,686,686,686,0
|
|
20240801,152400,16521511,686,686,686,686,0
|
|
20240801,152300,16521511,686,686,686,686,0
|
|
20240801,152200,16521511,686,686,686,686,0
|
|
20240801,152100,16521511,686,686,686,686,0
|
|
20240801,152000,16521511,686,686,686,686,0
|
|
20240801,151900,16521511,686,686,686,686,400
|
|
20240801,151800,16247111,688,688,688,688,0
|
|
20240801,151700,16247111,688,688,688,688,1
|
|
20240801,151600,16246423,685,685,685,685,0
|
|
20240801,151500,16246423,685,686,686,685,3584
|
|
20240801,151400,13789728,687,687,687,687,100
|
|
20240801,151300,13721028,688,688,688,688,0
|
|
20240801,151200,13721028,688,688,688,688,0
|
|
20240801,151100,13721028,688,688,688,688,253
|
|
20240801,151000,13546964,688,688,688,688,0
|
|
20240801,150900,13546964,688,688,688,688,20
|
|
20240801,150800,13533204,689,689,689,689,0
|
|
20240801,150700,13533204,689,689,689,689,0
|
|
20240801,150600,13533204,689,689,689,689,0
|
|
20240801,150500,13533204,689,689,689,689,0
|
|
20240801,150400,13533204,689,689,689,689,0
|
|
20240801,150300,13533204,689,689,689,689,0
|
|
20240801,150200,13533204,689,689,689,689,0
|
|
20240801,150100,13533204,689,689,689,689,0
|
|
20240801,150000,13533204,689,689,689,689,3504
|
|
20240801,145900,11118948,689,689,689,689,0
|
|
20240801,145800,11118948,689,689,689,689,0
|
|
20240801,145700,11118948,689,689,689,689,3
|
|
20240801,145600,11116881,689,689,689,689,1
|
|
20240801,145500,11116192,689,689,689,689,1
|
|
20240801,145400,11115503,689,689,689,689,1
|
|
20240801,145300,11114814,686,686,686,686,0
|
|
20240801,145200,11114814,686,686,686,686,0
|
|
20240801,145100,11114814,686,686,686,686,4659
|
|
20240801,145000,7918740,689,689,689,689,0
|
|
20240801,144900,7918740,689,689,689,689,0
|
|
20240801,144800,7918740,689,689,689,689,0
|
|
20240801,144700,7918740,689,689,689,689,100
|
|
20240801,144600,7849840,689,689,689,689,0
|
|
20240801,144500,7849840,689,689,689,689,0
|
|
20240801,144400,7849840,689,689,689,689,0
|
|
20240801,144300,7849840,689,689,689,689,0
|
|
20240801,144200,7849840,689,689,689,689,0
|
|
20240801,144100,7849840,689,689,689,689,0
|
|
20240801,144000,7849840,689,689,689,689,1
|
|
20240801,143900,7849151,685,685,685,685,0
|
|
20240801,143800,7849151,685,685,685,685,0
|
|
20240801,143700,7849151,685,685,685,685,0
|
|
20240801,143600,7849151,685,685,685,685,0
|
|
20240801,143500,7849151,685,685,685,685,0
|
|
20240801,143400,7849151,685,685,685,685,0
|
|
20240801,143300,7849151,685,685,685,685,0
|
|
20240801,143200,7849151,685,685,685,685,0
|
|
20240801,143100,7849151,685,685,685,685,0
|
|
20240801,143000,7849151,685,685,685,685,0
|
|
20240801,142900,7849151,685,685,685,685,0
|
|
20240801,142800,7849151,685,685,685,685,0
|
|
20240801,142700,7849151,685,685,685,685,0
|
|
20240801,142600,7849151,685,685,685,685,0
|
|
20240801,142500,7849151,685,685,685,685,0
|
|
20240801,142400,7849151,685,685,685,685,0
|
|
20240801,142300,7849151,685,685,685,685,0
|
|
20240801,142200,7849151,685,685,685,685,0
|
|
20240801,142100,7849151,685,685,685,685,0
|
|
20240801,142000,7849151,685,685,685,685,0
|
|
20240801,141900,7849151,685,685,685,685,0
|
|
20240801,141800,7849151,685,685,685,685,0
|
|
20240801,141700,7849151,685,685,685,685,0
|
|
20240801,141600,7849151,685,685,685,685,0
|
|
20240801,141500,7849151,685,685,685,685,0
|
|
20240801,141400,7849151,685,685,685,685,0
|
|
20240801,141300,7849151,685,685,685,685,319
|
|
20240801,141200,7630636,686,686,686,686,538
|
|
20240801,141100,7261568,687,687,687,687,0
|
|
20240801,141000,7261568,687,687,687,687,343
|
|
20240801,140900,7025927,689,689,689,689,0
|
|
20240801,140800,7025927,689,689,689,689,0
|
|
20240801,140700,7025927,689,689,689,689,0
|
|
20240801,140600,7025927,689,689,689,689,0
|
|
20240801,140500,7025927,689,689,689,689,0
|
|
20240801,140400,7025927,689,689,689,689,0
|
|
20240801,140300,7025927,689,689,689,689,0
|
|
20240801,140200,7025927,689,689,689,689,0
|
|
20240801,140100,7025927,689,689,689,689,0
|
|
20240801,140000,7025927,689,689,689,689,0
|
|
20240801,135900,7025927,689,689,689,689,0
|
|
20240801,135800,7025927,689,689,689,689,0
|
|
20240801,135700,7025927,689,689,689,689,0
|
|
20240801,135600,7025927,689,689,689,689,1
|
|
20240801,135500,7025238,688,688,688,688,0
|
|
20240801,135400,7025238,688,688,688,688,0
|
|
20240801,135300,7025238,688,688,688,688,595
|
|
20240801,135200,6615878,689,689,689,689,0
|
|
20240801,135100,6615878,689,689,689,689,0
|
|
20240801,135000,6615878,689,689,689,689,0
|
|
20240801,134900,6615878,689,689,689,689,0
|
|
20240801,134800,6615878,689,689,689,689,0
|
|
20240801,134700,6615878,689,689,689,689,0
|
|
20240801,134600,6615878,689,689,689,689,15
|
|
20240801,134500,6605543,689,689,689,689,0
|
|
20240801,134400,6605543,689,689,689,689,0
|
|
20240801,134300,6605543,689,689,689,689,0
|
|
20240801,134200,6605543,689,689,689,689,0
|
|
20240801,134100,6605543,689,689,689,689,0
|
|
20240801,134000,6605543,689,689,689,689,0
|
|
20240801,133900,6605543,689,689,689,689,0
|
|
20240801,133800,6605543,689,689,689,689,0
|
|
20240801,133700,6605543,689,689,689,689,0
|
|
20240801,133600,6605543,689,689,689,689,0
|
|
20240801,133500,6605543,689,689,689,689,0
|
|
20240801,133400,6605543,689,689,689,689,0
|
|
20240801,133300,6605543,689,689,689,689,0
|
|
20240801,133200,6605543,689,689,689,689,0
|
|
20240801,133100,6605543,689,689,689,689,0
|
|
20240801,133000,6605543,689,689,689,689,0
|
|
20240801,132900,6605543,689,689,689,689,0
|
|
20240801,132800,6605543,689,689,689,689,0
|
|
20240801,132700,6605543,689,689,689,689,0
|
|
20240801,132600,6605543,689,689,689,689,0
|
|
20240801,132500,6605543,689,689,689,689,0
|
|
20240801,132400,6605543,689,689,689,689,200
|
|
20240801,132300,6467743,688,688,688,688,0
|
|
20240801,132200,6467743,688,688,688,688,0
|
|
20240801,132100,6467743,688,688,688,688,0
|
|
20240801,132000,6467743,688,688,688,688,300
|
|
20240801,131900,6261343,687,687,687,687,0
|
|
20240801,131800,6261343,687,687,687,687,0
|
|
20240801,131700,6261343,687,687,687,687,0
|
|
20240801,131600,6261343,687,687,687,687,0
|
|
20240801,131500,6261343,687,687,687,687,0
|
|
20240801,131400,6261343,687,687,687,687,0
|
|
20240801,131300,6261343,687,687,687,687,1
|
|
20240801,131200,6260656,689,689,689,689,0
|
|
20240801,131100,6260656,689,689,689,689,0
|
|
20240801,131000,6260656,689,689,689,689,0
|
|
20240801,130900,6260656,689,689,689,689,0
|
|
20240801,130800,6260656,689,689,689,689,9
|
|
20240801,130700,6254455,689,689,689,689,10
|
|
20240801,130600,6247565,689,689,689,689,0
|
|
20240801,130500,6247565,689,689,689,689,0
|
|
20240801,130400,6247565,689,689,689,689,10
|
|
20240801,130300,6240675,689,689,689,689,1
|
|
20240801,130200,6239986,689,689,689,689,100
|
|
20240801,130100,6171086,689,689,689,689,0
|
|
20240801,130000,6171086,689,689,689,689,100
|
|
20240801,125900,6102186,687,687,687,687,0
|
|
20240801,125800,6102186,687,687,687,687,0
|
|
20240801,125700,6102186,687,687,687,687,0
|
|
20240801,125600,6102186,687,687,687,687,0
|
|
20240801,125500,6102186,687,687,687,687,12
|
|
20240801,125400,6093942,689,689,689,689,0
|
|
20240801,125300,6093942,689,689,689,689,28
|
|
20240801,125200,6074650,689,689,689,689,0
|
|
20240801,125100,6074650,689,689,689,689,0
|
|
20240801,125000,6074650,689,689,689,689,0
|
|
20240801,124900,6074650,689,689,689,689,0
|
|
20240801,124800,6074650,689,689,689,689,0
|
|
20240801,124700,6074650,689,689,689,689,0
|
|
20240801,124600,6074650,689,689,689,689,0
|
|
20240801,124500,6074650,689,689,689,689,0
|
|
20240801,124400,6074650,689,689,689,689,0
|
|
20240801,124300,6074650,689,689,689,689,0
|
|
20240801,124200,6074650,689,689,689,689,5
|
|
20240801,124100,6071205,689,689,689,689,14
|
|
20240801,124000,6061559,689,689,689,689,0
|
|
20240801,123900,6061559,689,689,689,689,0
|
|
20240801,123800,6061559,689,689,689,689,0
|
|
20240801,123700,6061559,689,689,689,689,0
|
|
20240801,123600,6061559,689,689,689,689,0
|
|
20240801,123500,6061559,689,689,689,689,0
|
|
20240801,123400,6061559,689,689,689,689,0
|
|
20240801,123300,6061559,689,689,689,689,290
|
|
20240801,123200,5861749,689,689,689,689,0
|
|
20240801,123100,5861749,689,689,689,689,0
|
|
20240801,123000,5861749,689,689,689,689,0
|
|
20240801,122900,5861749,689,689,689,689,0
|
|
20240801,122800,5861749,689,689,689,689,0
|
|
20240801,122700,5861749,689,689,689,689,0
|
|
20240801,122600,5861749,689,689,689,689,0
|
|
20240801,122500,5861749,689,689,689,689,0
|
|
20240801,122400,5861749,689,689,689,689,0
|
|
20240801,122300,5861749,689,689,689,689,0
|
|
20240801,122200,5861749,689,689,689,689,1
|
|
20240801,122100,5861060,689,689,689,689,0
|
|
20240801,122000,5861060,689,689,689,689,258
|
|
20240801,121900,5683298,689,689,689,689,258
|
|
20240801,121800,5505536,689,689,689,689,0
|
|
20240801,121700,5505536,689,689,689,689,0
|
|
20240801,121600,5505536,689,689,689,689,0
|
|
20240801,121500,5505536,689,689,689,689,0
|
|
20240801,121400,5505536,689,689,689,689,0
|
|
20240801,121300,5505536,689,689,689,689,0
|
|
20240801,121200,5505536,689,689,689,689,0
|
|
20240801,121100,5505536,689,689,689,689,0
|
|
20240801,121000,5505536,689,689,689,689,1
|
|
20240801,120900,5504847,689,689,689,689,2
|
|
20240801,120800,5503469,685,685,685,685,0
|
|
20240801,120700,5503469,685,685,685,685,0
|
|
20240801,120600,5503469,685,685,685,685,0
|
|
20240801,120500,5503469,685,685,685,685,110
|
|
20240801,120400,5428119,685,685,685,685,0
|
|
20240801,120300,5428119,685,685,685,685,0
|
|
20240801,120200,5428119,685,685,685,685,0
|
|
20240801,120100,5428119,685,685,685,685,0
|
|
20240801,120000,5428119,685,685,685,685,0
|
|
20240801,115900,5428119,685,685,685,685,0
|
|
20240801,115800,5428119,685,686,686,685,247
|
|
20240801,115700,5258895,689,689,689,689,0
|
|
20240801,115600,5258895,689,689,689,689,0
|
|
20240801,115500,5258895,689,689,689,689,0
|
|
20240801,115400,5258895,689,689,689,689,0
|
|
20240801,115300,5258895,689,689,689,689,0
|
|
20240801,115200,5258895,689,689,689,689,0
|
|
20240801,115100,5258895,689,689,689,689,0
|
|
20240801,115000,5258895,689,689,689,689,3
|
|
20240801,114900,5256828,689,689,689,689,0
|
|
20240801,114800,5256828,689,689,689,689,0
|
|
20240801,114700,5256828,689,689,689,689,0
|
|
20240801,114600,5256828,689,689,689,689,0
|
|
20240801,114500,5256828,689,689,689,689,0
|
|
20240801,114400,5256828,689,689,689,689,0
|
|
20240801,114300,5256828,689,689,689,689,0
|
|
20240801,114200,5256828,689,689,689,689,0
|
|
20240801,114100,5256828,689,689,689,689,0
|
|
20240801,114000,5256828,689,689,689,689,0
|
|
20240801,113900,5256828,689,689,689,689,0
|
|
20240801,113800,5256828,689,689,689,689,1
|
|
20240801,113700,5256139,688,688,688,688,5
|
|
20240801,113600,5252699,688,688,688,688,0
|
|
20240801,113500,5252699,688,688,688,688,0
|
|
20240801,113400,5252699,688,688,688,688,0
|
|
20240801,113300,5252699,688,688,688,688,0
|
|
20240801,113200,5252699,688,688,688,688,0
|
|
20240801,113100,5252699,688,688,688,688,0
|
|
20240801,113000,5252699,688,688,688,688,43
|
|
20240801,112900,5223115,688,688,688,688,200
|
|
20240801,112800,5085515,689,689,689,689,0
|
|
20240801,112700,5085515,689,689,689,689,0
|
|
20240801,112600,5085515,689,689,689,689,0
|
|
20240801,112500,5085515,689,689,689,689,25
|
|
20240801,112400,5068290,689,689,689,689,0
|
|
20240801,112300,5068290,689,689,689,689,0
|
|
20240801,112200,5068290,689,689,689,689,0
|
|
20240801,112100,5068290,689,689,689,689,0
|
|
20240801,112000,5068290,689,689,689,689,0
|
|
20240801,111900,5068290,689,689,689,689,0
|
|
20240801,111800,5068290,689,689,689,689,0
|
|
20240801,111700,5068290,689,689,689,689,0
|
|
20240801,111600,5068290,689,689,689,689,0
|
|
20240801,111500,5068290,689,689,689,689,0
|
|
20240801,111400,5068290,689,689,689,689,0
|
|
20240801,111300,5068290,689,689,689,689,0
|
|
20240801,111200,5068290,689,689,689,689,0
|
|
20240801,111100,5068290,689,689,689,689,0
|
|
20240801,111000,5068290,689,689,689,689,0
|
|
20240801,110900,5068290,689,689,689,689,0
|
|
20240801,110800,5068290,689,689,689,689,6
|
|
20240801,110700,5064156,688,688,688,688,0
|
|
20240801,110600,5064156,688,688,688,688,0
|
|
20240801,110500,5064156,688,688,688,688,0
|
|
20240801,110400,5064156,688,688,688,688,498
|
|
20240801,110300,4721532,688,688,688,688,0
|
|
20240801,110200,4721532,688,688,688,688,0
|
|
20240801,110100,4721532,688,688,688,688,0
|
|
20240801,110000,4721532,688,688,688,688,0
|
|
20240801,105900,4721532,688,688,688,688,0
|
|
20240801,105800,4721532,688,688,688,688,0
|
|
20240801,105700,4721532,688,688,688,688,0
|
|
20240801,105600,4721532,688,688,688,688,0
|
|
20240801,105500,4721532,688,688,688,688,2
|
|
20240801,105400,4720156,688,688,688,688,0
|
|
20240801,105300,4720156,688,688,688,688,0
|
|
20240801,105200,4720156,688,688,688,688,0
|
|
20240801,105100,4720156,688,688,688,688,0
|
|
20240801,105000,4720156,688,688,688,688,0
|
|
20240801,104900,4720156,688,688,688,688,0
|
|
20240801,104800,4720156,688,688,688,688,0
|
|
20240801,104700,4720156,688,688,688,688,0
|
|
20240801,104600,4720156,688,688,688,688,0
|
|
20240801,104500,4720156,688,688,688,688,0
|
|
20240801,104400,4720156,688,688,688,688,0
|
|
20240801,104300,4720156,688,688,688,688,0
|
|
20240801,104200,4720156,688,688,688,688,0
|
|
20240801,104100,4720156,688,688,688,688,0
|
|
20240801,104000,4720156,688,688,688,688,0
|
|
20240801,103900,4720156,688,688,688,688,0
|
|
20240801,103800,4720156,688,688,688,688,0
|
|
20240801,103700,4720156,688,688,688,688,0
|
|
20240801,103600,4720156,688,688,688,688,0
|
|
20240801,103500,4720156,688,688,688,688,0
|
|
20240801,103400,4720156,688,688,688,688,0
|
|
20240801,103300,4720156,688,688,688,688,0
|
|
20240801,103200,4720156,688,688,688,688,0
|
|
20240801,103100,4720156,688,688,688,688,0
|
|
20240801,103000,4720156,688,688,688,688,0
|
|
20240801,102900,4720156,688,688,688,688,0
|
|
20240801,102800,4720156,688,688,688,688,0
|
|
20240801,102700,4720156,688,688,688,688,0
|
|
20240801,102600,4720156,688,688,688,688,0
|
|
20240801,102500,4720156,688,688,688,688,0
|
|
20240801,102400,4720156,688,688,688,688,0
|
|
20240801,102300,4720156,688,688,688,688,0
|
|
20240801,102200,4720156,688,688,688,688,0
|
|
20240801,102100,4720156,688,688,688,688,0
|
|
20240801,102000,4720156,688,688,688,688,0
|
|
20240801,101900,4720156,688,688,688,688,0
|
|
20240801,101800,4720156,688,688,688,688,0
|
|
20240801,101700,4720156,688,688,688,688,2
|
|
20240801,101600,4718780,688,688,688,688,370
|
|
20240801,101500,4464220,689,689,689,689,147
|
|
20240801,101400,4362937,689,689,689,689,0
|
|
20240801,101300,4362937,689,689,689,689,0
|
|
20240801,101200,4362937,689,689,689,689,0
|
|
20240801,101100,4362937,689,689,689,689,0
|
|
20240801,101000,4362937,689,689,689,689,0
|
|
20240801,100900,4362937,689,689,689,689,0
|
|
20240801,100800,4362937,689,689,689,689,0
|
|
20240801,100700,4362937,689,689,689,689,0
|
|
20240801,100600,4362937,689,689,689,689,0
|
|
20240801,100500,4362937,689,689,689,689,6
|
|
20240801,100400,4358803,689,689,689,689,0
|
|
20240801,100300,4358803,689,689,689,689,0
|
|
20240801,100200,4358803,689,689,689,689,1
|
|
20240801,100100,4358114,689,689,689,689,0
|
|
20240801,100000,4358114,689,689,689,689,3
|
|
20240801,095900,4356047,688,688,688,688,130
|
|
20240801,095800,4266607,688,688,688,688,0
|
|
20240801,095700,4266607,688,688,688,688,0
|
|
20240801,095600,4266607,688,688,688,688,0
|
|
20240801,095500,4266607,688,688,688,688,0
|
|
20240801,095400,4266607,688,688,688,688,0
|
|
20240801,095300,4266607,688,689,689,688,20
|
|
20240801,095200,4252837,689,689,689,689,19
|
|
20240801,095100,4239746,689,689,689,689,1
|
|
20240801,095000,4239057,689,687,689,687,20
|
|
20240801,094900,4225283,685,686,686,685,1669
|
|
20240801,094800,3081567,686,686,686,686,88
|
|
20240801,094700,3021199,687,687,687,687,15
|
|
20240801,094600,3010894,687,687,687,687,1
|
|
20240801,094500,3010207,687,687,687,687,0
|
|
20240801,094400,3010207,687,686,687,686,13
|
|
20240801,094300,3001286,687,687,687,687,0
|
|
20240801,094200,3001286,687,687,687,687,0
|
|
20240801,094100,3001286,687,687,687,687,0
|
|
20240801,094000,3001286,687,687,687,687,0
|
|
20240801,093900,3001286,687,687,687,687,25
|
|
20240801,093800,2984111,687,687,687,687,0
|
|
20240801,093700,2984111,687,687,687,687,90
|
|
20240801,093600,2922281,687,688,688,687,1619
|
|
20240801,093500,1809909,688,688,688,688,0
|
|
20240801,093400,1809909,688,688,688,688,1
|
|
20240801,093300,1809221,689,689,689,689,0
|
|
20240801,093200,1809221,689,689,689,689,12
|
|
20240801,093100,1800953,689,689,689,689,0
|
|
20240801,093000,1800953,689,689,689,689,0
|
|
20240801,092900,1800953,689,689,689,689,0
|
|
20240801,092800,1800953,689,689,689,689,0
|
|
20240801,092700,1800953,689,689,689,689,0
|
|
20240801,092600,1800953,689,689,689,689,0
|
|
20240801,092500,1800953,689,689,689,689,0
|
|
20240801,092400,1800953,689,689,689,689,3
|
|
20240801,092300,1798886,689,689,689,689,0
|
|
20240801,092200,1798886,689,689,689,689,0
|
|
20240801,092100,1798886,689,689,689,689,0
|
|
20240801,092000,1798886,689,689,689,689,0
|
|
20240801,091900,1798886,689,689,689,689,0
|
|
20240801,091800,1798886,689,689,689,689,0
|
|
20240801,091700,1798886,689,689,689,689,0
|
|
20240801,091600,1798886,689,689,689,689,0
|
|
20240801,091500,1798886,689,689,689,689,0
|
|
20240801,091400,1798886,689,689,689,689,0
|
|
20240801,091300,1798886,689,689,689,689,0
|
|
20240801,091200,1798886,689,689,689,689,94
|
|
20240801,091100,1734120,690,690,690,690,0
|
|
20240801,091000,1734120,690,690,690,690,5
|
|
20240801,090900,1730670,690,690,690,690,814
|
|
20240801,090800,1169010,690,690,690,690,5
|
|
20240801,090700,1165560,690,690,690,690,0
|
|
20240801,090600,1165560,690,689,690,689,309
|
|
20240801,090500,952647,689,687,689,687,3
|
|
20240801,090400,950583,686,686,686,686,251
|
|
20240801,090300,778397,685,685,685,685,0
|
|
20240801,090200,778397,685,685,685,685,0
|
|
20240801,090100,778397,685,684,685,684,1129
|
|
20240801,090000,6156,684,684,684,684,9
|