603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,190000,24250888,654,654,654,654,300
|
|
20240807,185900,24250888,654,654,654,654,0
|
|
20240807,185800,24250888,654,654,654,654,0
|
|
20240807,185700,24250888,654,654,654,654,0
|
|
20240807,185600,24250888,654,654,654,654,0
|
|
20240807,185500,24250888,654,654,654,654,0
|
|
20240807,185400,24250888,654,654,654,654,0
|
|
20240807,185300,24250888,654,654,654,654,0
|
|
20240807,185200,24250888,654,654,654,654,0
|
|
20240807,185100,24250888,654,654,654,654,0
|
|
20240807,185000,24250888,654,654,654,654,0
|
|
20240807,184900,24250888,654,654,654,654,0
|
|
20240807,184800,24250888,654,654,654,654,0
|
|
20240807,184700,24250888,654,654,654,654,0
|
|
20240807,184600,24250888,654,654,654,654,0
|
|
20240807,184500,24250888,654,654,654,654,0
|
|
20240807,184400,24250888,654,654,654,654,0
|
|
20240807,184300,24250888,654,654,654,654,0
|
|
20240807,184200,24250888,654,654,654,654,0
|
|
20240807,184100,24250888,654,654,654,654,0
|
|
20240807,184000,24250888,654,654,654,654,0
|
|
20240807,183900,24250888,654,654,654,654,0
|
|
20240807,183800,24250888,654,654,654,654,0
|
|
20240807,183700,24250888,654,654,654,654,0
|
|
20240807,183600,24250888,654,654,654,654,0
|
|
20240807,183500,24250888,654,654,654,654,0
|
|
20240807,183400,24250888,654,654,654,654,0
|
|
20240807,183300,24250888,654,654,654,654,0
|
|
20240807,183200,24250888,654,654,654,654,0
|
|
20240807,183100,24250888,654,654,654,654,0
|
|
20240807,183000,24250888,654,654,654,654,300
|
|
20240807,182900,24250888,654,654,654,654,0
|
|
20240807,182800,24250888,654,654,654,654,0
|
|
20240807,182700,24250888,654,654,654,654,0
|
|
20240807,182600,24250888,654,654,654,654,0
|
|
20240807,182500,24250888,654,654,654,654,0
|
|
20240807,182400,24250888,654,654,654,654,0
|
|
20240807,182300,24250888,654,654,654,654,0
|
|
20240807,182200,24250888,654,654,654,654,0
|
|
20240807,182100,24250888,654,654,654,654,0
|
|
20240807,182000,24250888,654,654,654,654,0
|
|
20240807,181900,24250888,654,654,654,654,0
|
|
20240807,181800,24250888,654,654,654,654,0
|
|
20240807,181700,24250888,654,654,654,654,0
|
|
20240807,181600,24250888,654,654,654,654,0
|
|
20240807,181500,24250888,654,654,654,654,0
|
|
20240807,181400,24250888,654,654,654,654,0
|
|
20240807,181300,24250888,654,654,654,654,0
|
|
20240807,181200,24250888,654,654,654,654,0
|
|
20240807,181100,24250888,654,654,654,654,0
|
|
20240807,181000,24250888,654,654,654,654,0
|
|
20240807,180900,24250888,654,654,654,654,0
|
|
20240807,180800,24250888,654,654,654,654,0
|
|
20240807,180700,24250888,654,654,654,654,0
|
|
20240807,180600,24250888,654,654,654,654,0
|
|
20240807,180500,24250888,654,654,654,654,0
|
|
20240807,180400,24250888,654,654,654,654,0
|
|
20240807,180300,24250888,654,654,654,654,0
|
|
20240807,180200,24250888,654,654,654,654,0
|
|
20240807,180100,24250888,654,654,654,654,0
|
|
20240807,180000,24250888,654,654,654,654,300
|
|
20240807,175900,24250888,654,654,654,654,0
|
|
20240807,175800,24250888,654,654,654,654,0
|
|
20240807,175700,24250888,654,654,654,654,0
|
|
20240807,175600,24250888,654,654,654,654,0
|
|
20240807,175500,24250888,654,654,654,654,0
|
|
20240807,175400,24250888,654,654,654,654,0
|
|
20240807,175300,24250888,654,654,654,654,0
|
|
20240807,175200,24250888,654,654,654,654,0
|
|
20240807,175100,24250888,654,654,654,654,0
|
|
20240807,175000,24250888,654,654,654,654,0
|
|
20240807,174900,24250888,654,654,654,654,0
|
|
20240807,174800,24250888,654,654,654,654,0
|
|
20240807,174700,24250888,654,654,654,654,0
|
|
20240807,174600,24250888,654,654,654,654,0
|
|
20240807,174500,24250888,654,654,654,654,0
|
|
20240807,174400,24250888,654,654,654,654,0
|
|
20240807,174300,24250888,654,654,654,654,0
|
|
20240807,174200,24250888,654,654,654,654,0
|
|
20240807,174100,24250888,654,654,654,654,0
|
|
20240807,174000,24250888,654,654,654,654,0
|
|
20240807,173900,24250888,654,654,654,654,0
|
|
20240807,173800,24250888,654,654,654,654,0
|
|
20240807,173700,24250888,654,654,654,654,0
|
|
20240807,173600,24250888,654,654,654,654,0
|
|
20240807,173500,24250888,654,654,654,654,0
|
|
20240807,173400,24250888,654,654,654,654,0
|
|
20240807,173300,24250888,654,654,654,654,0
|
|
20240807,173200,24250888,654,654,654,654,0
|
|
20240807,173100,24250888,654,654,654,654,0
|
|
20240807,173000,24250888,654,654,654,654,300
|
|
20240807,172900,24250888,654,654,654,654,0
|
|
20240807,172800,24250888,654,654,654,654,0
|
|
20240807,172700,24250888,654,654,654,654,0
|
|
20240807,172600,24250888,654,654,654,654,0
|
|
20240807,172500,24250888,654,654,654,654,0
|
|
20240807,172400,24250888,654,654,654,654,0
|
|
20240807,172300,24250888,654,654,654,654,0
|
|
20240807,172200,24250888,654,654,654,654,0
|
|
20240807,172100,24250888,654,654,654,654,0
|
|
20240807,172000,24250888,654,654,654,654,0
|
|
20240807,171900,24250888,654,654,654,654,0
|
|
20240807,171800,24250888,654,654,654,654,0
|
|
20240807,171700,24250888,654,654,654,654,0
|
|
20240807,171600,24250888,654,654,654,654,0
|
|
20240807,171500,24250888,654,654,654,654,0
|
|
20240807,171400,24250888,654,654,654,654,0
|
|
20240807,171300,24250888,654,654,654,654,0
|
|
20240807,171200,24250888,654,654,654,654,0
|
|
20240807,171100,24250888,654,654,654,654,0
|
|
20240807,171000,24250888,654,654,654,654,0
|
|
20240807,170900,24250888,654,654,654,654,0
|
|
20240807,170800,24250888,654,654,654,654,0
|
|
20240807,170700,24250888,654,654,654,654,0
|
|
20240807,170600,24250888,654,654,654,654,0
|
|
20240807,170500,24250888,654,654,654,654,0
|
|
20240807,170400,24250888,654,654,654,654,0
|
|
20240807,170300,24250888,654,654,654,654,0
|
|
20240807,170200,24250888,654,654,654,654,0
|
|
20240807,170100,24250888,654,654,654,654,0
|
|
20240807,170000,24250888,654,654,654,654,300
|
|
20240807,165900,24250888,654,654,654,654,0
|
|
20240807,165800,24250888,654,654,654,654,0
|
|
20240807,165700,24250888,654,654,654,654,0
|
|
20240807,165600,24250888,654,654,654,654,0
|
|
20240807,165500,24250888,654,654,654,654,0
|
|
20240807,165400,24250888,654,654,654,654,0
|
|
20240807,165300,24250888,654,654,654,654,0
|
|
20240807,165200,24250888,654,654,654,654,0
|
|
20240807,165100,24250888,654,654,654,654,0
|
|
20240807,165000,24250888,654,654,654,654,0
|
|
20240807,164900,24250888,654,654,654,654,0
|
|
20240807,164800,24250888,654,654,654,654,0
|
|
20240807,164700,24250888,654,654,654,654,0
|
|
20240807,164600,24250888,654,654,654,654,0
|
|
20240807,164500,24250888,654,654,654,654,0
|
|
20240807,164400,24250888,654,654,654,654,0
|
|
20240807,164300,24250888,654,654,654,654,0
|
|
20240807,164200,24250888,654,654,654,654,0
|
|
20240807,164100,24250888,654,654,654,654,0
|
|
20240807,164000,24250888,654,654,654,654,0
|
|
20240807,163900,24250888,654,654,654,654,0
|
|
20240807,163800,24250888,654,654,654,654,0
|
|
20240807,163700,24250888,654,654,654,654,0
|
|
20240807,163600,24250888,654,654,654,654,0
|
|
20240807,163500,24250888,654,654,654,654,0
|
|
20240807,163400,24250888,654,654,654,654,0
|
|
20240807,163300,24250888,654,654,654,654,0
|
|
20240807,163200,24250888,654,654,654,654,0
|
|
20240807,163100,24250888,654,654,654,654,0
|
|
20240807,163000,24250888,654,654,654,654,300
|
|
20240807,162900,24250888,654,654,654,654,0
|
|
20240807,162800,24250888,654,654,654,654,0
|
|
20240807,162700,24250888,654,654,654,654,0
|
|
20240807,162600,24250888,654,654,654,654,0
|
|
20240807,162500,24250888,654,654,654,654,0
|
|
20240807,162400,24250888,654,654,654,654,0
|
|
20240807,162300,24250888,654,654,654,654,0
|
|
20240807,162200,24250888,654,654,654,654,0
|
|
20240807,162100,24250888,654,654,654,654,0
|
|
20240807,162000,24250888,654,654,654,654,0
|
|
20240807,161900,24250888,654,654,654,654,0
|
|
20240807,161800,24250888,654,654,654,654,0
|
|
20240807,161700,24250888,654,654,654,654,0
|
|
20240807,161600,24250888,654,654,654,654,0
|
|
20240807,161500,24250888,654,654,654,654,0
|
|
20240807,161400,24250888,654,654,654,654,0
|
|
20240807,161300,24250888,654,654,654,654,0
|
|
20240807,161200,24250888,654,654,654,654,0
|
|
20240807,161100,24250888,654,654,654,654,0
|
|
20240807,161000,24250888,654,654,654,654,0
|
|
20240807,160900,24250888,654,654,654,654,0
|
|
20240807,160800,24250888,654,654,654,654,0
|
|
20240807,160700,24250888,654,654,654,654,0
|
|
20240807,160600,24250888,654,654,654,654,0
|
|
20240807,160500,24250888,654,654,654,654,0
|
|
20240807,160400,24250888,654,654,654,654,0
|
|
20240807,160300,24250888,654,654,654,654,0
|
|
20240807,160200,24250888,654,654,654,654,0
|
|
20240807,160100,24250888,654,654,654,654,0
|
|
20240807,160000,24250888,654,654,654,654,300
|
|
20240807,155900,24250888,654,654,654,654,0
|
|
20240807,155800,24250888,654,654,654,654,0
|
|
20240807,155700,24250888,654,654,654,654,0
|
|
20240807,155600,24250888,654,654,654,654,0
|
|
20240807,155500,24250888,654,654,654,654,0
|
|
20240807,155400,24250888,654,654,654,654,0
|
|
20240807,155300,24250888,654,654,654,654,0
|
|
20240807,155200,24250888,654,654,654,654,0
|
|
20240807,155100,24250888,654,654,654,654,0
|
|
20240807,155000,24250888,654,654,654,654,0
|
|
20240807,154900,24250888,654,654,654,654,0
|
|
20240807,154800,24250888,654,654,654,654,0
|
|
20240807,154700,24250888,654,654,654,654,0
|
|
20240807,154600,24250888,654,654,654,654,0
|
|
20240807,154500,24250888,654,654,654,654,0
|
|
20240807,154400,24250888,654,654,654,654,0
|
|
20240807,154300,24250888,654,654,654,654,0
|
|
20240807,154200,24250888,654,654,654,654,0
|
|
20240807,154100,24250888,654,654,654,654,0
|
|
20240807,154000,24250888,654,654,654,654,0
|
|
20240807,153900,24250888,654,654,654,654,0
|
|
20240807,153800,24250888,654,654,654,654,0
|
|
20240807,153700,24250888,654,654,654,654,0
|
|
20240807,153600,24250888,654,654,654,654,0
|
|
20240807,153500,24250888,654,654,654,654,0
|
|
20240807,153400,24250888,654,654,654,654,0
|
|
20240807,153300,24250888,654,654,654,654,0
|
|
20240807,153200,24250888,654,654,654,654,0
|
|
20240807,153100,24250888,654,654,654,654,0
|
|
20240807,153000,24250888,654,654,654,654,600
|
|
20240807,152900,24054688,659,659,659,659,0
|
|
20240807,152800,24054688,659,659,659,659,0
|
|
20240807,152700,24054688,659,659,659,659,0
|
|
20240807,152600,24054688,659,659,659,659,0
|
|
20240807,152500,24054688,659,659,659,659,0
|
|
20240807,152400,24054688,659,659,659,659,0
|
|
20240807,152300,24054688,659,659,659,659,0
|
|
20240807,152200,24054688,659,659,659,659,0
|
|
20240807,152100,24054688,659,659,659,659,0
|
|
20240807,152000,24054688,659,659,659,659,0
|
|
20240807,151900,24054688,659,659,659,659,0
|
|
20240807,151800,24054688,659,656,659,656,1524
|
|
20240807,151700,23050984,656,656,656,656,0
|
|
20240807,151600,23050984,656,656,656,656,0
|
|
20240807,151500,23050984,656,656,656,656,0
|
|
20240807,151400,23050984,656,656,656,656,1390
|
|
20240807,151300,22139144,656,655,656,655,936
|
|
20240807,151200,21526043,655,651,655,650,9
|
|
20240807,151100,21520184,655,655,655,655,0
|
|
20240807,151000,21520184,655,655,655,655,1
|
|
20240807,150900,21519529,652,652,652,652,0
|
|
20240807,150800,21519529,652,652,652,652,82
|
|
20240807,150700,21466065,655,655,655,655,0
|
|
20240807,150600,21466065,655,655,655,655,0
|
|
20240807,150500,21466065,655,655,655,655,0
|
|
20240807,150400,21466065,655,655,655,655,0
|
|
20240807,150300,21466065,655,655,655,655,0
|
|
20240807,150200,21466065,655,655,655,655,0
|
|
20240807,150100,21466065,655,655,655,655,17
|
|
20240807,150000,21454930,655,655,655,655,0
|
|
20240807,145900,21454930,655,648,656,647,252
|
|
20240807,145800,21291740,656,656,656,656,14
|
|
20240807,145700,21282556,656,656,656,656,0
|
|
20240807,145600,21282556,656,656,656,656,0
|
|
20240807,145500,21282556,656,656,656,656,1
|
|
20240807,145400,21281900,647,647,647,647,0
|
|
20240807,145300,21281900,647,647,647,647,0
|
|
20240807,145200,21281900,647,647,647,647,0
|
|
20240807,145100,21281900,647,647,647,647,0
|
|
20240807,145000,21281900,647,647,647,647,0
|
|
20240807,144900,21281900,647,647,647,647,0
|
|
20240807,144800,21281900,647,647,647,647,0
|
|
20240807,144700,21281900,647,648,648,647,2128
|
|
20240807,144600,19904883,649,649,649,649,2
|
|
20240807,144500,19903585,649,649,649,649,163
|
|
20240807,144400,19797798,656,656,656,656,0
|
|
20240807,144300,19797798,656,656,656,656,0
|
|
20240807,144200,19797798,656,656,656,656,0
|
|
20240807,144100,19797798,656,656,656,656,0
|
|
20240807,144000,19797798,656,656,656,656,0
|
|
20240807,143900,19797798,656,656,656,656,0
|
|
20240807,143800,19797798,656,656,656,656,0
|
|
20240807,143700,19797798,656,656,656,656,0
|
|
20240807,143600,19797798,656,656,656,656,7
|
|
20240807,143500,19793206,656,656,656,656,0
|
|
20240807,143400,19793206,656,656,656,656,0
|
|
20240807,143300,19793206,656,656,656,656,0
|
|
20240807,143200,19793206,656,656,656,656,0
|
|
20240807,143100,19793206,656,656,656,656,0
|
|
20240807,143000,19793206,656,656,656,656,0
|
|
20240807,142900,19793206,656,656,656,656,0
|
|
20240807,142800,19793206,656,656,656,656,0
|
|
20240807,142700,19793206,656,656,656,656,0
|
|
20240807,142600,19793206,656,655,656,655,2
|
|
20240807,142500,19791895,649,649,649,649,0
|
|
20240807,142400,19791895,649,649,649,649,0
|
|
20240807,142300,19791895,649,649,649,649,0
|
|
20240807,142200,19791895,649,650,650,649,550
|
|
20240807,142100,19434944,647,647,647,647,0
|
|
20240807,142000,19434944,647,647,647,647,0
|
|
20240807,141900,19434944,647,647,647,647,0
|
|
20240807,141800,19434944,647,647,647,647,0
|
|
20240807,141700,19434944,647,647,647,647,0
|
|
20240807,141600,19434944,647,647,647,647,0
|
|
20240807,141500,19434944,647,650,650,647,1100
|
|
20240807,141400,18721765,655,655,655,655,0
|
|
20240807,141300,18721765,655,655,655,655,0
|
|
20240807,141200,18721765,655,655,655,655,0
|
|
20240807,141100,18721765,655,655,655,655,0
|
|
20240807,141000,18721765,655,655,655,655,1
|
|
20240807,140900,18721110,650,650,650,650,0
|
|
20240807,140800,18721110,650,650,650,650,0
|
|
20240807,140700,18721110,650,650,650,650,0
|
|
20240807,140600,18721110,650,650,650,650,0
|
|
20240807,140500,18721110,650,651,651,650,47
|
|
20240807,140400,18690523,656,655,656,655,3
|
|
20240807,140300,18688557,651,651,651,651,0
|
|
20240807,140200,18688557,651,651,651,651,0
|
|
20240807,140100,18688557,651,651,651,651,0
|
|
20240807,140000,18688557,651,651,651,651,1
|
|
20240807,135900,18687906,652,652,652,652,0
|
|
20240807,135800,18687906,652,652,652,652,2
|
|
20240807,135700,18686602,656,656,656,656,0
|
|
20240807,135600,18686602,656,655,656,655,1006
|
|
20240807,135500,18027413,655,655,655,655,0
|
|
20240807,135400,18027413,655,655,655,655,1000
|
|
20240807,135300,17372413,655,655,655,655,0
|
|
20240807,135200,17372413,655,655,655,655,0
|
|
20240807,135100,17372413,655,655,655,655,0
|
|
20240807,135000,17372413,655,655,655,655,0
|
|
20240807,134900,17372413,655,655,655,655,0
|
|
20240807,134800,17372413,655,655,655,655,0
|
|
20240807,134700,17372413,655,655,655,655,0
|
|
20240807,134600,17372413,655,655,655,655,0
|
|
20240807,134500,17372413,655,655,655,655,0
|
|
20240807,134400,17372413,655,655,655,655,1
|
|
20240807,134300,17371758,654,654,654,654,0
|
|
20240807,134200,17371758,654,654,654,654,1
|
|
20240807,134100,17371104,655,655,655,655,0
|
|
20240807,134000,17371104,655,655,655,655,0
|
|
20240807,133900,17371104,655,655,655,655,0
|
|
20240807,133800,17371104,655,655,655,655,0
|
|
20240807,133700,17371104,655,655,655,655,0
|
|
20240807,133600,17371104,655,655,655,655,0
|
|
20240807,133500,17371104,655,655,655,655,0
|
|
20240807,133400,17371104,655,655,655,655,0
|
|
20240807,133300,17371104,655,655,655,655,0
|
|
20240807,133200,17371104,655,655,655,655,0
|
|
20240807,133100,17371104,655,655,655,655,0
|
|
20240807,133000,17371104,655,655,655,655,0
|
|
20240807,132900,17371104,655,655,655,655,0
|
|
20240807,132800,17371104,655,655,655,655,0
|
|
20240807,132700,17371104,655,655,655,655,0
|
|
20240807,132600,17371104,655,655,655,655,0
|
|
20240807,132500,17371104,655,655,655,655,0
|
|
20240807,132400,17371104,655,655,655,655,0
|
|
20240807,132300,17371104,655,655,655,655,0
|
|
20240807,132200,17371104,655,655,655,655,0
|
|
20240807,132100,17371104,655,655,655,655,0
|
|
20240807,132000,17371104,655,655,655,655,0
|
|
20240807,131900,17371104,655,652,655,652,2
|
|
20240807,131800,17369797,652,652,652,652,0
|
|
20240807,131700,17369797,652,652,652,652,0
|
|
20240807,131600,17369797,652,654,654,652,132
|
|
20240807,131500,17283472,654,654,654,654,0
|
|
20240807,131400,17283472,654,654,654,654,0
|
|
20240807,131300,17283472,654,654,654,654,0
|
|
20240807,131200,17283472,654,654,654,654,0
|
|
20240807,131100,17283472,654,654,654,654,0
|
|
20240807,131000,17283472,654,654,654,654,0
|
|
20240807,130900,17283472,654,654,654,654,0
|
|
20240807,130800,17283472,654,654,654,654,0
|
|
20240807,130700,17283472,654,654,654,654,0
|
|
20240807,130600,17283472,654,654,654,654,0
|
|
20240807,130500,17283472,654,654,654,654,0
|
|
20240807,130400,17283472,654,654,654,654,1123
|
|
20240807,130300,16549030,654,654,654,654,406
|
|
20240807,130200,16283506,654,654,654,654,0
|
|
20240807,130100,16283506,654,654,654,654,0
|
|
20240807,130000,16283506,654,654,654,654,0
|
|
20240807,125900,16283506,654,652,654,652,6
|
|
20240807,125800,16279592,652,644,652,644,2
|
|
20240807,125700,16278296,643,644,644,643,7
|
|
20240807,125600,16273793,644,644,644,644,96
|
|
20240807,125500,16211969,653,653,653,653,1
|
|
20240807,125400,16211316,653,653,653,653,0
|
|
20240807,125300,16211316,653,653,653,653,0
|
|
20240807,125200,16211316,653,653,653,653,0
|
|
20240807,125100,16211316,653,653,653,653,3
|
|
20240807,125000,16209357,642,642,642,642,0
|
|
20240807,124900,16209357,642,642,642,642,0
|
|
20240807,124800,16209357,642,642,642,642,0
|
|
20240807,124700,16209357,642,642,642,642,0
|
|
20240807,124600,16209357,642,642,642,642,0
|
|
20240807,124500,16209357,642,642,642,642,0
|
|
20240807,124400,16209357,642,642,642,642,0
|
|
20240807,124300,16209357,642,642,642,642,0
|
|
20240807,124200,16209357,642,642,642,642,2
|
|
20240807,124100,16208073,635,648,648,635,4048
|
|
20240807,124000,13616200,654,654,654,654,1
|
|
20240807,123900,13615546,650,650,650,650,18
|
|
20240807,123800,13603846,648,650,650,648,1082
|
|
20240807,123700,12900942,654,651,654,650,315
|
|
20240807,123600,12696167,651,654,654,651,11
|
|
20240807,123500,12689001,653,653,653,653,20
|
|
20240807,123400,12675941,653,653,653,653,30
|
|
20240807,123300,12656351,653,653,653,653,30
|
|
20240807,123200,12636761,654,654,654,654,31
|
|
20240807,123100,12616487,656,656,656,656,0
|
|
20240807,123000,12616487,656,656,656,656,0
|
|
20240807,122900,12616487,656,656,656,656,0
|
|
20240807,122800,12616487,656,656,656,656,0
|
|
20240807,122700,12616487,656,656,656,656,0
|
|
20240807,122600,12616487,656,656,656,656,0
|
|
20240807,122500,12616487,656,656,656,656,0
|
|
20240807,122400,12616487,656,656,656,656,0
|
|
20240807,122300,12616487,656,656,656,656,0
|
|
20240807,122200,12616487,656,656,656,656,0
|
|
20240807,122100,12616487,656,656,656,656,0
|
|
20240807,122000,12616487,656,656,656,656,0
|
|
20240807,121900,12616487,656,656,656,656,0
|
|
20240807,121800,12616487,656,656,656,656,0
|
|
20240807,121700,12616487,656,656,656,656,0
|
|
20240807,121600,12616487,656,656,656,656,0
|
|
20240807,121500,12616487,656,656,656,656,0
|
|
20240807,121400,12616487,656,656,656,656,0
|
|
20240807,121300,12616487,656,656,656,656,0
|
|
20240807,121200,12616487,656,656,656,656,0
|
|
20240807,121100,12616487,656,656,656,656,0
|
|
20240807,121000,12616487,656,656,656,656,0
|
|
20240807,120900,12616487,656,656,656,656,0
|
|
20240807,120800,12616487,656,656,656,656,0
|
|
20240807,120700,12616487,656,656,656,656,0
|
|
20240807,120600,12616487,656,656,656,656,0
|
|
20240807,120500,12616487,656,656,656,656,0
|
|
20240807,120400,12616487,656,656,656,656,3
|
|
20240807,120300,12614519,656,656,656,656,0
|
|
20240807,120200,12614519,656,657,657,656,230
|
|
20240807,120100,12463638,656,656,656,656,454
|
|
20240807,120000,12165814,656,656,656,656,0
|
|
20240807,115900,12165814,656,656,656,656,0
|
|
20240807,115800,12165814,656,656,656,656,1
|
|
20240807,115700,12165158,659,655,659,655,29
|
|
20240807,115600,12146159,656,659,659,656,86
|
|
20240807,115500,12089488,659,659,659,659,0
|
|
20240807,115400,12089488,659,659,659,659,0
|
|
20240807,115300,12089488,659,659,659,659,2
|
|
20240807,115200,12088170,659,659,659,659,0
|
|
20240807,115100,12088170,659,659,659,659,0
|
|
20240807,115000,12088170,659,654,659,654,644
|
|
20240807,114900,11666894,654,654,654,654,0
|
|
20240807,114800,11666894,654,654,654,654,0
|
|
20240807,114700,11666894,654,654,654,654,0
|
|
20240807,114600,11666894,654,654,654,654,0
|
|
20240807,114500,11666894,654,654,654,654,0
|
|
20240807,114400,11666894,654,654,654,654,300
|
|
20240807,114300,11470694,654,654,654,654,0
|
|
20240807,114200,11470694,654,654,654,654,5
|
|
20240807,114100,11467424,650,650,650,650,1335
|
|
20240807,114000,10599674,650,650,650,650,0
|
|
20240807,113900,10599674,650,650,650,650,0
|
|
20240807,113800,10599674,650,650,650,650,0
|
|
20240807,113700,10599674,650,650,650,650,0
|
|
20240807,113600,10599674,650,650,650,650,0
|
|
20240807,113500,10599674,650,650,650,650,0
|
|
20240807,113400,10599674,650,650,650,650,0
|
|
20240807,113300,10599674,650,650,650,650,0
|
|
20240807,113200,10599674,650,650,650,650,100
|
|
20240807,113100,10534674,650,650,650,650,0
|
|
20240807,113000,10534674,650,650,650,650,5
|
|
20240807,112900,10531424,649,649,649,649,350
|
|
20240807,112800,10304274,648,648,648,648,0
|
|
20240807,112700,10304274,648,648,648,648,0
|
|
20240807,112600,10304274,648,648,648,648,0
|
|
20240807,112500,10304274,648,648,648,648,0
|
|
20240807,112400,10304274,648,648,648,648,0
|
|
20240807,112300,10304274,648,648,648,648,0
|
|
20240807,112200,10304274,648,648,648,648,0
|
|
20240807,112100,10304274,648,648,648,648,14
|
|
20240807,112000,10295202,649,649,649,649,0
|
|
20240807,111900,10295202,649,649,649,649,0
|
|
20240807,111800,10295202,649,649,649,649,0
|
|
20240807,111700,10295202,649,649,649,649,0
|
|
20240807,111600,10295202,649,649,649,649,0
|
|
20240807,111500,10295202,649,649,649,649,0
|
|
20240807,111400,10295202,649,649,649,649,0
|
|
20240807,111300,10295202,649,649,649,649,0
|
|
20240807,111200,10295202,649,649,649,649,0
|
|
20240807,111100,10295202,649,649,649,649,0
|
|
20240807,111000,10295202,649,649,649,649,0
|
|
20240807,110900,10295202,649,649,649,649,100
|
|
20240807,110800,10230302,648,648,648,648,0
|
|
20240807,110700,10230302,648,648,648,648,0
|
|
20240807,110600,10230302,648,648,648,648,0
|
|
20240807,110500,10230302,648,648,648,648,65
|
|
20240807,110400,10188182,648,648,648,648,0
|
|
20240807,110300,10188182,648,648,648,648,0
|
|
20240807,110200,10188182,648,648,648,648,0
|
|
20240807,110100,10188182,648,648,648,648,12
|
|
20240807,110000,10180406,648,648,648,648,92
|
|
20240807,105900,10120790,650,650,650,650,0
|
|
20240807,105800,10120790,650,650,650,650,0
|
|
20240807,105700,10120790,650,650,650,650,0
|
|
20240807,105600,10120790,650,650,650,650,0
|
|
20240807,105500,10120790,650,650,650,650,1
|
|
20240807,105400,10120140,650,650,650,650,0
|
|
20240807,105300,10120140,650,650,650,650,0
|
|
20240807,105200,10120140,650,650,650,650,0
|
|
20240807,105100,10120140,650,648,650,641,61
|
|
20240807,105000,10081002,650,650,650,650,218
|
|
20240807,104900,9939302,650,649,650,649,3000
|
|
20240807,104800,7989993,649,649,649,649,0
|
|
20240807,104700,7989993,649,649,649,649,0
|
|
20240807,104600,7989993,649,649,649,649,0
|
|
20240807,104500,7989993,649,649,649,649,0
|
|
20240807,104400,7989993,649,649,649,649,0
|
|
20240807,104300,7989993,649,649,649,649,0
|
|
20240807,104200,7989993,649,649,649,649,0
|
|
20240807,104100,7989993,649,649,649,649,0
|
|
20240807,104000,7989993,649,649,649,649,0
|
|
20240807,103900,7989993,649,649,649,649,0
|
|
20240807,103800,7989993,649,649,649,649,0
|
|
20240807,103700,7989993,649,649,649,649,0
|
|
20240807,103600,7989993,649,649,649,649,0
|
|
20240807,103500,7989993,649,649,649,649,0
|
|
20240807,103400,7989993,649,649,649,649,1
|
|
20240807,103300,7989344,646,646,646,646,0
|
|
20240807,103200,7989344,646,646,646,646,0
|
|
20240807,103100,7989344,646,647,647,646,2
|
|
20240807,103000,7988051,649,649,649,649,0
|
|
20240807,102900,7988051,649,649,649,649,0
|
|
20240807,102800,7988051,649,649,649,649,0
|
|
20240807,102700,7988051,649,649,649,649,0
|
|
20240807,102600,7988051,649,649,649,649,0
|
|
20240807,102500,7988051,649,649,649,649,3
|
|
20240807,102400,7986104,649,649,649,649,0
|
|
20240807,102300,7986104,649,649,649,649,0
|
|
20240807,102200,7986104,649,649,649,649,0
|
|
20240807,102100,7986104,649,649,649,649,151
|
|
20240807,102000,7888105,649,649,649,649,0
|
|
20240807,101900,7888105,649,649,649,649,0
|
|
20240807,101800,7888105,649,649,649,649,0
|
|
20240807,101700,7888105,649,649,649,649,79
|
|
20240807,101600,7836834,649,649,649,649,0
|
|
20240807,101500,7836834,649,649,649,649,0
|
|
20240807,101400,7836834,649,649,649,649,0
|
|
20240807,101300,7836834,649,649,649,649,0
|
|
20240807,101200,7836834,649,649,649,649,0
|
|
20240807,101100,7836834,649,649,649,649,0
|
|
20240807,101000,7836834,649,649,649,649,0
|
|
20240807,100900,7836834,649,649,649,649,0
|
|
20240807,100800,7836834,649,649,649,649,0
|
|
20240807,100700,7836834,649,649,649,649,0
|
|
20240807,100600,7836834,649,649,649,649,0
|
|
20240807,100500,7836834,649,649,649,649,0
|
|
20240807,100400,7836834,649,649,649,649,4
|
|
20240807,100300,7834238,650,650,650,650,0
|
|
20240807,100200,7834238,650,650,650,650,0
|
|
20240807,100100,7834238,650,643,650,643,1066
|
|
20240807,100000,7143130,642,642,642,642,0
|
|
20240807,095900,7143130,642,642,642,642,200
|
|
20240807,095800,7014730,642,642,642,642,0
|
|
20240807,095700,7014730,642,642,642,642,0
|
|
20240807,095600,7014730,642,642,642,642,0
|
|
20240807,095500,7014730,642,642,642,642,1
|
|
20240807,095400,7014088,641,641,641,641,0
|
|
20240807,095300,7014088,641,641,641,641,0
|
|
20240807,095200,7014088,641,641,641,641,23
|
|
20240807,095100,6999345,642,642,642,642,0
|
|
20240807,095000,6999345,642,642,642,642,0
|
|
20240807,094900,6999345,642,642,642,642,3
|
|
20240807,094800,6997419,642,642,642,642,1
|
|
20240807,094700,6996777,642,642,642,642,9
|
|
20240807,094600,6990999,640,640,640,640,4204
|
|
20240807,094500,4300439,640,640,640,640,36
|
|
20240807,094400,4277399,640,640,640,640,15
|
|
20240807,094300,4267799,640,640,640,640,0
|
|
20240807,094200,4267799,640,640,640,640,18
|
|
20240807,094100,4256279,640,640,640,640,0
|
|
20240807,094000,4256279,640,640,640,640,3
|
|
20240807,093900,4254359,640,640,640,640,21
|
|
20240807,093800,4240919,640,640,640,640,4
|
|
20240807,093700,4238359,640,636,640,636,202
|
|
20240807,093600,4109879,636,638,638,636,10
|
|
20240807,093500,4103517,640,640,640,640,0
|
|
20240807,093400,4103517,640,640,640,640,2950
|
|
20240807,093300,2215517,636,636,636,636,0
|
|
20240807,093200,2215517,636,636,636,636,0
|
|
20240807,093100,2215517,636,636,636,636,0
|
|
20240807,093000,2215517,636,636,636,636,0
|
|
20240807,092900,2215517,636,636,636,636,0
|
|
20240807,092800,2215517,636,636,636,636,0
|
|
20240807,092700,2215517,636,636,636,636,3
|
|
20240807,092600,2213609,636,636,636,636,0
|
|
20240807,092500,2213609,636,636,636,636,0
|
|
20240807,092400,2213609,636,636,636,636,0
|
|
20240807,092300,2213609,636,636,636,636,0
|
|
20240807,092200,2213609,636,636,636,636,0
|
|
20240807,092100,2213609,636,636,636,636,830
|
|
20240807,092000,1685729,637,637,637,637,101
|
|
20240807,091900,1621392,639,636,639,636,10
|
|
20240807,091800,1615029,637,637,637,637,50
|
|
20240807,091700,1583179,637,640,640,637,321
|
|
20240807,091600,1377766,633,633,633,633,0
|
|
20240807,091500,1377766,633,633,633,633,0
|
|
20240807,091400,1377766,633,633,633,633,0
|
|
20240807,091300,1377766,633,633,633,633,83
|
|
20240807,091200,1325227,632,632,642,632,9
|
|
20240807,091100,1319509,632,637,637,632,1062
|
|
20240807,091000,646625,637,637,637,637,38
|
|
20240807,090900,622419,633,633,633,633,4
|
|
20240807,090800,619887,643,643,643,643,500
|
|
20240807,090700,298387,644,644,644,644,0
|
|
20240807,090600,298387,644,644,644,644,0
|
|
20240807,090500,298387,644,644,644,644,0
|
|
20240807,090400,298387,644,643,644,643,89
|
|
20240807,090300,241079,643,643,643,643,223
|
|
20240807,090200,97690,643,643,643,643,1
|
|
20240807,090100,97047,640,640,640,640,56
|
|
20240807,090000,61207,631,631,631,631,97
|