602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,185900,32730560,668,668,668,668,1742
|
|
20240813,185800,32730560,668,668,668,668,0
|
|
20240813,185700,32730560,668,668,668,668,0
|
|
20240813,185600,32730560,668,668,668,668,0
|
|
20240813,185500,32730560,668,668,668,668,0
|
|
20240813,185400,32730560,668,668,668,668,0
|
|
20240813,185300,32730560,668,668,668,668,0
|
|
20240813,185200,32730560,668,668,668,668,0
|
|
20240813,185100,32730560,668,668,668,668,0
|
|
20240813,185000,32730560,668,668,668,668,0
|
|
20240813,184900,32730560,668,668,668,668,0
|
|
20240813,184800,32730560,668,668,668,668,0
|
|
20240813,184700,32730560,668,668,668,668,0
|
|
20240813,184600,32730560,668,668,668,668,0
|
|
20240813,184500,32730560,668,668,668,668,0
|
|
20240813,184400,32730560,668,668,668,668,0
|
|
20240813,184300,32730560,668,668,668,668,0
|
|
20240813,184200,32730560,668,668,668,668,0
|
|
20240813,184100,32730560,668,668,668,668,0
|
|
20240813,184000,32730560,668,668,668,668,0
|
|
20240813,183900,32730560,668,668,668,668,0
|
|
20240813,183800,32730560,668,668,668,668,0
|
|
20240813,183700,32730560,668,668,668,668,0
|
|
20240813,183600,32730560,668,668,668,668,0
|
|
20240813,183500,32730560,668,668,668,668,0
|
|
20240813,183400,32730560,668,668,668,668,0
|
|
20240813,183300,32730560,668,668,668,668,0
|
|
20240813,183200,32730560,668,668,668,668,0
|
|
20240813,183100,32730560,668,668,668,668,0
|
|
20240813,183000,32730560,668,668,668,668,0
|
|
20240813,182900,32730560,668,668,668,668,1742
|
|
20240813,182800,32730560,668,668,668,668,0
|
|
20240813,182700,32730560,668,668,668,668,0
|
|
20240813,182600,32730560,668,668,668,668,0
|
|
20240813,182500,32730560,668,668,668,668,0
|
|
20240813,182400,32730560,668,668,668,668,0
|
|
20240813,182300,32730560,668,668,668,668,0
|
|
20240813,182200,32730560,668,668,668,668,0
|
|
20240813,182100,32730560,668,668,668,668,0
|
|
20240813,182000,32730560,668,668,668,668,0
|
|
20240813,181900,32730560,668,668,668,668,0
|
|
20240813,181800,32730560,668,668,668,668,0
|
|
20240813,181700,32730560,668,668,668,668,0
|
|
20240813,181600,32730560,668,668,668,668,0
|
|
20240813,181500,32730560,668,668,668,668,0
|
|
20240813,181400,32730560,668,668,668,668,0
|
|
20240813,181300,32730560,668,668,668,668,0
|
|
20240813,181200,32730560,668,668,668,668,0
|
|
20240813,181100,32730560,668,668,668,668,0
|
|
20240813,181000,32730560,668,668,668,668,0
|
|
20240813,180900,32730560,668,668,668,668,0
|
|
20240813,180800,32730560,668,668,668,668,0
|
|
20240813,180700,32730560,668,668,668,668,0
|
|
20240813,180600,32730560,668,668,668,668,0
|
|
20240813,180500,32730560,668,668,668,668,0
|
|
20240813,180400,32730560,668,668,668,668,0
|
|
20240813,180300,32730560,668,668,668,668,0
|
|
20240813,180200,32730560,668,668,668,668,0
|
|
20240813,180100,32730560,668,668,668,668,0
|
|
20240813,180000,32730560,668,668,668,668,0
|
|
20240813,175900,32730560,668,668,668,668,1742
|
|
20240813,175800,32730560,668,668,668,668,0
|
|
20240813,175700,32730560,668,668,668,668,0
|
|
20240813,175600,32730560,668,668,668,668,0
|
|
20240813,175500,32730560,668,668,668,668,0
|
|
20240813,175400,32730560,668,668,668,668,0
|
|
20240813,175300,32730560,668,668,668,668,0
|
|
20240813,175200,32730560,668,668,668,668,0
|
|
20240813,175100,32730560,668,668,668,668,0
|
|
20240813,175000,32730560,668,668,668,668,0
|
|
20240813,174900,32730560,668,668,668,668,0
|
|
20240813,174800,32730560,668,668,668,668,0
|
|
20240813,174700,32730560,668,668,668,668,0
|
|
20240813,174600,32730560,668,668,668,668,0
|
|
20240813,174500,32730560,668,668,668,668,0
|
|
20240813,174400,32730560,668,668,668,668,0
|
|
20240813,174300,32730560,668,668,668,668,0
|
|
20240813,174200,32730560,668,668,668,668,0
|
|
20240813,174100,32730560,668,668,668,668,0
|
|
20240813,174000,32730560,668,668,668,668,0
|
|
20240813,173900,32730560,668,668,668,668,0
|
|
20240813,173800,32730560,668,668,668,668,0
|
|
20240813,173700,32730560,668,668,668,668,0
|
|
20240813,173600,32730560,668,668,668,668,0
|
|
20240813,173500,32730560,668,668,668,668,0
|
|
20240813,173400,32730560,668,668,668,668,0
|
|
20240813,173300,32730560,668,668,668,668,0
|
|
20240813,173200,32730560,668,668,668,668,0
|
|
20240813,173100,32730560,668,668,668,668,0
|
|
20240813,173000,32730560,668,668,668,668,0
|
|
20240813,172900,32730560,668,668,668,668,1742
|
|
20240813,172800,32730560,668,668,668,668,0
|
|
20240813,172700,32730560,668,668,668,668,0
|
|
20240813,172600,32730560,668,668,668,668,0
|
|
20240813,172500,32730560,668,668,668,668,0
|
|
20240813,172400,32730560,668,668,668,668,0
|
|
20240813,172300,32730560,668,668,668,668,0
|
|
20240813,172200,32730560,668,668,668,668,0
|
|
20240813,172100,32730560,668,668,668,668,0
|
|
20240813,172000,32730560,668,668,668,668,0
|
|
20240813,171900,32730560,668,668,668,668,0
|
|
20240813,171800,32730560,668,668,668,668,0
|
|
20240813,171700,32730560,668,668,668,668,0
|
|
20240813,171600,32730560,668,668,668,668,0
|
|
20240813,171500,32730560,668,668,668,668,0
|
|
20240813,171400,32730560,668,668,668,668,0
|
|
20240813,171300,32730560,668,668,668,668,0
|
|
20240813,171200,32730560,668,668,668,668,0
|
|
20240813,171100,32730560,668,668,668,668,0
|
|
20240813,171000,32730560,668,668,668,668,0
|
|
20240813,170900,32730560,668,668,668,668,0
|
|
20240813,170800,32730560,668,668,668,668,0
|
|
20240813,170700,32730560,668,668,668,668,0
|
|
20240813,170600,32730560,668,668,668,668,0
|
|
20240813,170500,32730560,668,668,668,668,0
|
|
20240813,170400,32730560,668,668,668,668,0
|
|
20240813,170300,32730560,668,668,668,668,0
|
|
20240813,170200,32730560,668,668,668,668,0
|
|
20240813,170100,32730560,668,668,668,668,0
|
|
20240813,170000,32730560,668,668,668,668,0
|
|
20240813,165900,32730560,668,668,668,668,1742
|
|
20240813,165800,32730560,668,668,668,668,0
|
|
20240813,165700,32730560,668,668,668,668,0
|
|
20240813,165600,32730560,668,668,668,668,0
|
|
20240813,165500,32730560,668,668,668,668,0
|
|
20240813,165400,32730560,668,668,668,668,0
|
|
20240813,165300,32730560,668,668,668,668,0
|
|
20240813,165200,32730560,668,668,668,668,0
|
|
20240813,165100,32730560,668,668,668,668,0
|
|
20240813,165000,32730560,668,668,668,668,0
|
|
20240813,164900,32730560,668,668,668,668,0
|
|
20240813,164800,32730560,668,668,668,668,0
|
|
20240813,164700,32730560,668,668,668,668,0
|
|
20240813,164600,32730560,668,668,668,668,0
|
|
20240813,164500,32730560,668,668,668,668,0
|
|
20240813,164400,32730560,668,668,668,668,0
|
|
20240813,164300,32730560,668,668,668,668,0
|
|
20240813,164200,32730560,668,668,668,668,0
|
|
20240813,164100,32730560,668,668,668,668,0
|
|
20240813,164000,32730560,668,668,668,668,0
|
|
20240813,163900,32730560,668,668,668,668,0
|
|
20240813,163800,32730560,668,668,668,668,0
|
|
20240813,163700,32730560,668,668,668,668,0
|
|
20240813,163600,32730560,668,668,668,668,0
|
|
20240813,163500,32730560,668,668,668,668,0
|
|
20240813,163400,32730560,668,668,668,668,0
|
|
20240813,163300,32730560,668,668,668,668,0
|
|
20240813,163200,32730560,668,668,668,668,0
|
|
20240813,163100,32730560,668,668,668,668,0
|
|
20240813,163000,32730560,668,668,668,668,0
|
|
20240813,162900,32730560,668,668,668,668,1742
|
|
20240813,162800,32730560,668,668,668,668,0
|
|
20240813,162700,32730560,668,668,668,668,0
|
|
20240813,162600,32730560,668,668,668,668,0
|
|
20240813,162500,32730560,668,668,668,668,0
|
|
20240813,162400,32730560,668,668,668,668,0
|
|
20240813,162300,32730560,668,668,668,668,0
|
|
20240813,162200,32730560,668,668,668,668,0
|
|
20240813,162100,32730560,668,668,668,668,0
|
|
20240813,162000,32730560,668,668,668,668,0
|
|
20240813,161900,32730560,668,668,668,668,0
|
|
20240813,161800,32730560,668,668,668,668,0
|
|
20240813,161700,32730560,668,668,668,668,0
|
|
20240813,161600,32730560,668,668,668,668,0
|
|
20240813,161500,32730560,668,668,668,668,0
|
|
20240813,161400,32730560,668,668,668,668,0
|
|
20240813,161300,32730560,668,668,668,668,0
|
|
20240813,161200,32730560,668,668,668,668,0
|
|
20240813,161100,32730560,668,668,668,668,0
|
|
20240813,161000,32730560,668,668,668,668,0
|
|
20240813,160900,32730560,668,668,668,668,0
|
|
20240813,160800,32730560,668,668,668,668,0
|
|
20240813,160700,32730560,668,668,668,668,0
|
|
20240813,160600,32730560,668,668,668,668,0
|
|
20240813,160500,32730560,668,668,668,668,0
|
|
20240813,160400,32730560,668,668,668,668,0
|
|
20240813,160300,32730560,668,668,668,668,0
|
|
20240813,160200,32730560,668,668,668,668,0
|
|
20240813,160100,32730560,668,668,668,668,0
|
|
20240813,160000,32730560,668,668,668,668,0
|
|
20240813,155900,32730560,668,668,668,668,1742
|
|
20240813,155800,32730560,668,668,668,668,0
|
|
20240813,155700,32730560,668,668,668,668,0
|
|
20240813,155600,32730560,668,668,668,668,0
|
|
20240813,155500,32730560,668,668,668,668,0
|
|
20240813,155400,32730560,668,668,668,668,0
|
|
20240813,155300,32730560,668,668,668,668,0
|
|
20240813,155200,32730560,668,668,668,668,0
|
|
20240813,155100,32730560,668,668,668,668,0
|
|
20240813,155000,32730560,668,668,668,668,0
|
|
20240813,154900,32730560,668,668,668,668,0
|
|
20240813,154800,32730560,668,668,668,668,0
|
|
20240813,154700,32730560,668,668,668,668,0
|
|
20240813,154600,32730560,668,668,668,668,0
|
|
20240813,154500,32730560,668,668,668,668,0
|
|
20240813,154400,32730560,668,668,668,668,0
|
|
20240813,154300,32730560,668,668,668,668,0
|
|
20240813,154200,32730560,668,668,668,668,0
|
|
20240813,154100,32730560,668,668,668,668,0
|
|
20240813,154000,32730560,668,668,668,668,0
|
|
20240813,153900,32730560,668,668,668,668,0
|
|
20240813,153800,32730560,668,668,668,668,0
|
|
20240813,153700,32730560,668,668,668,668,0
|
|
20240813,153600,32730560,668,668,668,668,0
|
|
20240813,153500,32730560,668,668,668,668,0
|
|
20240813,153400,32730560,668,668,668,668,0
|
|
20240813,153300,32730560,668,668,668,668,0
|
|
20240813,153200,32730560,668,668,668,668,0
|
|
20240813,153100,32730560,668,668,668,668,0
|
|
20240813,153000,32730560,668,668,668,668,1742
|
|
20240813,152900,31566904,667,667,667,667,0
|
|
20240813,152800,31566904,667,667,667,667,0
|
|
20240813,152700,31566904,667,667,667,667,0
|
|
20240813,152600,31566904,667,667,667,667,0
|
|
20240813,152500,31566904,667,667,667,667,0
|
|
20240813,152400,31566904,667,667,667,667,0
|
|
20240813,152300,31566904,667,667,667,667,0
|
|
20240813,152200,31566904,667,667,667,667,0
|
|
20240813,152100,31566904,667,667,667,667,0
|
|
20240813,152000,31566904,667,667,667,667,0
|
|
20240813,151900,31566904,667,667,667,667,0
|
|
20240813,151800,31566904,667,667,667,667,0
|
|
20240813,151700,31566904,667,667,667,667,0
|
|
20240813,151600,31566904,667,667,667,667,0
|
|
20240813,151500,31566904,667,667,667,667,0
|
|
20240813,151400,31566904,667,667,667,667,0
|
|
20240813,151300,31566904,667,668,668,667,7
|
|
20240813,151200,31562230,663,663,663,663,0
|
|
20240813,151100,31562230,663,663,663,663,0
|
|
20240813,151000,31562230,663,663,663,663,0
|
|
20240813,150900,31562230,663,663,663,663,0
|
|
20240813,150800,31562230,663,663,663,663,0
|
|
20240813,150700,31562230,663,663,663,663,0
|
|
20240813,150600,31562230,663,663,663,663,0
|
|
20240813,150500,31562230,663,663,663,663,0
|
|
20240813,150400,31562230,663,663,663,663,756
|
|
20240813,150300,31061002,663,663,663,663,1
|
|
20240813,150200,31060339,661,661,661,661,0
|
|
20240813,150100,31060339,661,661,661,661,0
|
|
20240813,150000,31060339,661,661,661,661,0
|
|
20240813,145900,31060339,661,661,661,661,0
|
|
20240813,145800,31060339,661,661,661,661,0
|
|
20240813,145700,31060339,661,661,661,661,0
|
|
20240813,145600,31060339,661,661,661,661,0
|
|
20240813,145500,31060339,661,661,661,661,0
|
|
20240813,145400,31060339,661,661,661,661,0
|
|
20240813,145300,31060339,661,661,661,661,0
|
|
20240813,145200,31060339,661,661,661,661,0
|
|
20240813,145100,31060339,661,663,663,661,102
|
|
20240813,145000,30992883,663,663,663,663,0
|
|
20240813,144900,30992883,663,663,663,663,0
|
|
20240813,144800,30992883,663,663,663,663,0
|
|
20240813,144700,30992883,663,663,663,663,0
|
|
20240813,144600,30992883,663,663,663,663,0
|
|
20240813,144500,30992883,663,663,663,663,0
|
|
20240813,144400,30992883,663,663,663,663,0
|
|
20240813,144300,30992883,663,663,663,663,0
|
|
20240813,144200,30992883,663,663,663,663,0
|
|
20240813,144100,30992883,663,663,663,663,0
|
|
20240813,144000,30992883,663,663,663,663,0
|
|
20240813,143900,30992883,663,663,663,663,0
|
|
20240813,143800,30992883,663,663,663,663,0
|
|
20240813,143700,30992883,663,663,663,663,0
|
|
20240813,143600,30992883,663,663,663,663,0
|
|
20240813,143500,30992883,663,663,663,663,0
|
|
20240813,143400,30992883,663,663,663,663,0
|
|
20240813,143300,30992883,663,663,663,663,0
|
|
20240813,143200,30992883,663,663,663,663,0
|
|
20240813,143100,30992883,663,663,663,663,0
|
|
20240813,143000,30992883,663,663,663,663,0
|
|
20240813,142900,30992883,663,663,663,663,0
|
|
20240813,142800,30992883,663,663,663,663,3
|
|
20240813,142700,30990894,663,663,663,663,0
|
|
20240813,142600,30990894,663,663,663,663,0
|
|
20240813,142500,30990894,663,663,663,663,5
|
|
20240813,142400,30987579,663,663,663,663,0
|
|
20240813,142300,30987579,663,663,663,663,0
|
|
20240813,142200,30987579,663,663,663,663,0
|
|
20240813,142100,30987579,663,663,663,663,0
|
|
20240813,142000,30987579,663,663,663,663,0
|
|
20240813,141900,30987579,663,663,663,663,0
|
|
20240813,141800,30987579,663,663,663,663,151
|
|
20240813,141700,30887466,666,667,667,666,136
|
|
20240813,141600,30796854,667,667,667,667,0
|
|
20240813,141500,30796854,667,667,667,667,0
|
|
20240813,141400,30796854,667,667,667,667,0
|
|
20240813,141300,30796854,667,667,667,667,0
|
|
20240813,141200,30796854,667,667,667,667,0
|
|
20240813,141100,30796854,667,667,667,667,0
|
|
20240813,141000,30796854,667,667,667,667,0
|
|
20240813,140900,30796854,667,667,667,667,0
|
|
20240813,140800,30796854,667,667,667,667,0
|
|
20240813,140700,30796854,667,667,667,667,0
|
|
20240813,140600,30796854,667,667,667,667,0
|
|
20240813,140500,30796854,667,667,667,667,0
|
|
20240813,140400,30796854,667,667,667,667,0
|
|
20240813,140300,30796854,667,667,667,667,3
|
|
20240813,140200,30794853,670,670,670,670,0
|
|
20240813,140100,30794853,670,670,670,670,0
|
|
20240813,140000,30794853,670,670,670,670,0
|
|
20240813,135900,30794853,670,670,670,670,0
|
|
20240813,135800,30794853,670,670,670,670,0
|
|
20240813,135700,30794853,670,670,670,670,0
|
|
20240813,135600,30794853,670,670,670,670,0
|
|
20240813,135500,30794853,670,670,670,670,0
|
|
20240813,135400,30794853,670,670,670,670,0
|
|
20240813,135300,30794853,670,670,670,670,0
|
|
20240813,135200,30794853,670,670,670,670,0
|
|
20240813,135100,30794853,670,670,670,670,0
|
|
20240813,135000,30794853,670,670,670,670,0
|
|
20240813,134900,30794853,670,670,670,670,0
|
|
20240813,134800,30794853,670,670,670,670,0
|
|
20240813,134700,30794853,670,670,670,670,0
|
|
20240813,134600,30794853,670,670,670,670,0
|
|
20240813,134500,30794853,670,670,670,670,0
|
|
20240813,134400,30794853,670,670,670,670,0
|
|
20240813,134300,30794853,670,670,670,670,0
|
|
20240813,134200,30794853,670,670,670,670,0
|
|
20240813,134100,30794853,670,670,670,670,0
|
|
20240813,134000,30794853,670,670,670,670,0
|
|
20240813,133900,30794853,670,670,670,670,0
|
|
20240813,133800,30794853,670,670,670,670,0
|
|
20240813,133700,30794853,670,670,670,670,0
|
|
20240813,133600,30794853,670,670,670,670,0
|
|
20240813,133500,30794853,670,670,670,670,0
|
|
20240813,133400,30794853,670,670,670,670,0
|
|
20240813,133300,30794853,670,670,670,670,12
|
|
20240813,133200,30786813,670,670,670,670,0
|
|
20240813,133100,30786813,670,670,670,670,0
|
|
20240813,133000,30786813,670,670,670,670,0
|
|
20240813,132900,30786813,670,670,670,670,0
|
|
20240813,132800,30786813,670,670,670,670,0
|
|
20240813,132700,30786813,670,670,670,670,2
|
|
20240813,132600,30785473,669,669,669,669,0
|
|
20240813,132500,30785473,669,669,669,669,29
|
|
20240813,132400,30766072,668,668,668,668,0
|
|
20240813,132300,30766072,668,668,668,668,90
|
|
20240813,132200,30705952,668,668,668,668,30
|
|
20240813,132100,30685912,667,667,667,667,0
|
|
20240813,132000,30685912,667,667,667,667,90
|
|
20240813,131900,30625882,667,667,667,667,10
|
|
20240813,131800,30619212,666,666,666,666,168
|
|
20240813,131700,30507324,666,666,666,666,0
|
|
20240813,131600,30507324,666,666,666,666,0
|
|
20240813,131500,30507324,666,666,666,666,0
|
|
20240813,131400,30507324,666,666,666,666,0
|
|
20240813,131300,30507324,666,666,666,666,0
|
|
20240813,131200,30507324,666,666,666,666,1
|
|
20240813,131100,30506658,657,657,657,657,0
|
|
20240813,131000,30506658,657,657,657,657,0
|
|
20240813,130900,30506658,657,657,657,657,0
|
|
20240813,130800,30506658,657,657,657,657,0
|
|
20240813,130700,30506658,657,657,657,657,0
|
|
20240813,130600,30506658,657,657,657,657,0
|
|
20240813,130500,30506658,657,657,657,657,0
|
|
20240813,130400,30506658,657,657,657,657,0
|
|
20240813,130300,30506658,657,657,657,657,0
|
|
20240813,130200,30506658,657,657,657,657,0
|
|
20240813,130100,30506658,657,657,657,657,0
|
|
20240813,130000,30506658,657,657,657,657,0
|
|
20240813,125900,30506658,657,657,657,657,0
|
|
20240813,125800,30506658,657,657,657,657,0
|
|
20240813,125700,30506658,657,657,657,657,0
|
|
20240813,125600,30506658,657,657,657,657,0
|
|
20240813,125500,30506658,657,657,657,657,0
|
|
20240813,125400,30506658,657,657,657,657,0
|
|
20240813,125300,30506658,657,657,657,657,0
|
|
20240813,125200,30506658,657,657,657,657,0
|
|
20240813,125100,30506658,657,657,657,657,0
|
|
20240813,125000,30506658,657,657,657,657,0
|
|
20240813,124900,30506658,657,657,657,657,0
|
|
20240813,124800,30506658,657,657,657,657,0
|
|
20240813,124700,30506658,657,657,657,657,0
|
|
20240813,124600,30506658,657,657,657,657,0
|
|
20240813,124500,30506658,657,657,657,657,0
|
|
20240813,124400,30506658,657,657,657,657,0
|
|
20240813,124300,30506658,657,657,657,657,0
|
|
20240813,124200,30506658,657,657,657,657,0
|
|
20240813,124100,30506658,657,657,657,657,0
|
|
20240813,124000,30506658,657,657,657,657,0
|
|
20240813,123900,30506658,657,657,657,657,0
|
|
20240813,123800,30506658,657,657,657,657,46
|
|
20240813,123700,30476436,665,665,665,665,217
|
|
20240813,123600,30332131,665,665,665,665,99
|
|
20240813,123500,30266296,665,664,665,664,84
|
|
20240813,123400,30210485,665,665,665,665,0
|
|
20240813,123300,30210485,665,665,665,665,0
|
|
20240813,123200,30210485,665,665,665,665,0
|
|
20240813,123100,30210485,665,665,665,665,0
|
|
20240813,123000,30210485,665,665,665,665,0
|
|
20240813,122900,30210485,665,665,665,665,0
|
|
20240813,122800,30210485,665,665,665,665,0
|
|
20240813,122700,30210485,665,665,665,665,0
|
|
20240813,122600,30210485,665,665,665,665,0
|
|
20240813,122500,30210485,665,665,665,665,0
|
|
20240813,122400,30210485,665,665,665,665,1
|
|
20240813,122300,30209820,665,665,665,665,2
|
|
20240813,122200,30208490,657,657,657,657,0
|
|
20240813,122100,30208490,657,657,657,657,0
|
|
20240813,122000,30208490,657,657,657,657,0
|
|
20240813,121900,30208490,657,657,657,657,0
|
|
20240813,121800,30208490,657,657,657,657,143
|
|
20240813,121700,30114539,657,657,657,657,0
|
|
20240813,121600,30114539,657,657,657,657,0
|
|
20240813,121500,30114539,657,655,657,655,190
|
|
20240813,121400,29989711,657,657,657,657,1903
|
|
20240813,121300,28739440,655,655,655,655,0
|
|
20240813,121200,28739440,655,655,655,655,1
|
|
20240813,121100,28738785,657,657,657,657,0
|
|
20240813,121000,28738785,657,657,657,657,0
|
|
20240813,120900,28738785,657,657,657,657,1
|
|
20240813,120800,28738128,654,654,654,654,0
|
|
20240813,120700,28738128,654,654,654,654,0
|
|
20240813,120600,28738128,654,654,654,654,0
|
|
20240813,120500,28738128,654,654,654,654,0
|
|
20240813,120400,28738128,654,654,654,654,0
|
|
20240813,120300,28738128,654,654,654,654,269
|
|
20240813,120200,28562202,654,654,654,654,0
|
|
20240813,120100,28562202,654,654,654,654,0
|
|
20240813,120000,28562202,654,654,654,654,0
|
|
20240813,115900,28562202,654,657,657,654,14
|
|
20240813,115800,28553043,657,657,657,657,127
|
|
20240813,115700,28469604,657,657,657,657,131
|
|
20240813,115600,28383537,657,657,657,657,50
|
|
20240813,115500,28350687,658,658,658,658,10
|
|
20240813,115400,28344107,658,658,658,658,10
|
|
20240813,115300,28337527,658,658,658,658,10
|
|
20240813,115200,28330947,658,658,658,658,0
|
|
20240813,115100,28330947,658,658,658,658,0
|
|
20240813,115000,28330947,658,658,658,658,1000
|
|
20240813,114900,27672947,659,659,659,659,0
|
|
20240813,114800,27672947,659,659,659,659,200
|
|
20240813,114700,27541147,659,659,659,659,0
|
|
20240813,114600,27541147,659,659,659,659,0
|
|
20240813,114500,27541147,659,659,659,659,0
|
|
20240813,114400,27541147,659,659,659,659,0
|
|
20240813,114300,27541147,659,659,659,659,0
|
|
20240813,114200,27541147,659,659,659,659,0
|
|
20240813,114100,27541147,659,659,659,659,5
|
|
20240813,114000,27537852,660,660,660,660,0
|
|
20240813,113900,27537852,660,660,660,660,0
|
|
20240813,113800,27537852,660,660,660,660,0
|
|
20240813,113700,27537852,660,660,660,660,0
|
|
20240813,113600,27537852,660,660,660,660,0
|
|
20240813,113500,27537852,660,660,660,660,0
|
|
20240813,113400,27537852,660,660,660,660,0
|
|
20240813,113300,27537852,660,660,660,660,0
|
|
20240813,113200,27537852,660,660,660,660,4
|
|
20240813,113100,27535212,660,660,660,660,100
|
|
20240813,113000,27469212,659,659,659,659,0
|
|
20240813,112900,27469212,659,659,659,659,0
|
|
20240813,112800,27469212,659,659,659,659,0
|
|
20240813,112700,27469212,659,659,659,659,0
|
|
20240813,112600,27469212,659,659,659,659,0
|
|
20240813,112500,27469212,659,659,659,659,14
|
|
20240813,112400,27459986,659,659,659,659,0
|
|
20240813,112300,27459986,659,659,659,659,0
|
|
20240813,112200,27459986,659,659,659,659,0
|
|
20240813,112100,27459986,659,659,659,659,3210
|
|
20240813,112000,25344596,660,660,660,660,0
|
|
20240813,111900,25344596,660,660,660,660,0
|
|
20240813,111800,25344596,660,660,660,660,0
|
|
20240813,111700,25344596,660,660,660,660,0
|
|
20240813,111600,25344596,660,660,660,660,0
|
|
20240813,111500,25344596,660,660,660,660,0
|
|
20240813,111400,25344596,660,660,660,660,0
|
|
20240813,111300,25344596,660,660,660,660,0
|
|
20240813,111200,25344596,660,660,660,660,214
|
|
20240813,111100,25203356,660,660,660,660,0
|
|
20240813,111000,25203356,660,660,660,660,0
|
|
20240813,110900,25203356,660,660,660,660,0
|
|
20240813,110800,25203356,660,660,660,660,0
|
|
20240813,110700,25203356,660,660,660,660,0
|
|
20240813,110600,25203356,660,660,660,660,0
|
|
20240813,110500,25203356,660,660,660,660,0
|
|
20240813,110400,25203356,660,660,660,660,0
|
|
20240813,110300,25203356,660,660,660,660,0
|
|
20240813,110200,25203356,660,660,660,660,0
|
|
20240813,110100,25203356,660,660,660,660,0
|
|
20240813,110000,25203356,660,660,660,660,0
|
|
20240813,105900,25203356,660,660,660,660,0
|
|
20240813,105800,25203356,660,660,660,660,0
|
|
20240813,105700,25203356,660,660,660,660,0
|
|
20240813,105600,25203356,660,660,660,660,0
|
|
20240813,105500,25203356,660,660,660,660,0
|
|
20240813,105400,25203356,660,660,660,660,0
|
|
20240813,105300,25203356,660,662,662,660,277
|
|
20240813,105200,25020254,662,665,665,662,1141
|
|
20240813,105100,24261492,665,665,665,665,0
|
|
20240813,105000,24261492,665,665,665,665,1
|
|
20240813,104900,24260827,667,667,667,667,0
|
|
20240813,104800,24260827,667,667,667,667,0
|
|
20240813,104700,24260827,667,667,667,667,0
|
|
20240813,104600,24260827,667,667,667,667,0
|
|
20240813,104500,24260827,667,667,667,667,0
|
|
20240813,104400,24260827,667,667,667,667,1
|
|
20240813,104300,24260160,667,667,667,667,2
|
|
20240813,104200,24258826,667,667,667,667,0
|
|
20240813,104100,24258826,667,667,667,667,1
|
|
20240813,104000,24258159,667,667,667,667,0
|
|
20240813,103900,24258159,667,667,667,667,0
|
|
20240813,103800,24258159,667,667,667,667,0
|
|
20240813,103700,24258159,667,667,667,667,0
|
|
20240813,103600,24258159,667,667,667,667,1
|
|
20240813,103500,24257492,667,667,667,667,0
|
|
20240813,103400,24257492,667,667,667,667,0
|
|
20240813,103300,24257492,667,667,667,667,0
|
|
20240813,103200,24257492,667,667,667,667,0
|
|
20240813,103100,24257492,667,667,667,667,0
|
|
20240813,103000,24257492,667,667,667,667,0
|
|
20240813,102900,24257492,667,667,667,667,1
|
|
20240813,102800,24256825,667,667,667,667,0
|
|
20240813,102700,24256825,667,667,667,667,0
|
|
20240813,102600,24256825,667,667,667,667,1
|
|
20240813,102500,24256158,665,665,665,665,0
|
|
20240813,102400,24256158,665,665,665,665,0
|
|
20240813,102300,24256158,665,665,665,665,3631
|
|
20240813,102200,21841543,667,667,667,667,29
|
|
20240813,102100,21822200,667,667,667,667,20
|
|
20240813,102000,21808860,667,667,667,667,1
|
|
20240813,101900,21808193,665,665,665,665,0
|
|
20240813,101800,21808193,665,665,665,665,0
|
|
20240813,101700,21808193,665,665,665,665,0
|
|
20240813,101600,21808193,665,665,665,665,86
|
|
20240813,101500,21751003,665,665,665,665,0
|
|
20240813,101400,21751003,665,665,665,665,0
|
|
20240813,101300,21751003,665,665,665,665,0
|
|
20240813,101200,21751003,665,665,665,665,0
|
|
20240813,101100,21751003,665,665,665,665,3
|
|
20240813,101000,21749008,669,669,669,669,0
|
|
20240813,100900,21749008,669,669,669,669,0
|
|
20240813,100800,21749008,669,669,669,669,0
|
|
20240813,100700,21749008,669,669,669,669,0
|
|
20240813,100600,21749008,669,669,669,669,0
|
|
20240813,100500,21749008,669,669,669,669,30
|
|
20240813,100400,21728938,669,669,669,669,0
|
|
20240813,100300,21728938,669,669,669,669,0
|
|
20240813,100200,21728938,669,669,669,669,1
|
|
20240813,100100,21728269,670,670,670,670,0
|
|
20240813,100000,21728269,670,670,670,670,5
|
|
20240813,095900,21724919,670,670,670,670,0
|
|
20240813,095800,21724919,670,670,670,670,0
|
|
20240813,095700,21724919,670,670,670,670,0
|
|
20240813,095600,21724919,670,670,670,670,0
|
|
20240813,095500,21724919,670,670,670,670,0
|
|
20240813,095400,21724919,670,670,670,670,0
|
|
20240813,095300,21724919,670,670,670,670,9
|
|
20240813,095200,21718889,670,670,670,670,0
|
|
20240813,095100,21718889,670,670,670,670,0
|
|
20240813,095000,21718889,670,670,670,670,0
|
|
20240813,094900,21718889,670,670,670,670,0
|
|
20240813,094800,21718889,670,670,670,670,4
|
|
20240813,094700,21716209,670,670,670,670,60
|
|
20240813,094600,21676009,670,670,670,670,18
|
|
20240813,094500,21663949,670,670,670,670,15
|
|
20240813,094400,21653899,660,660,660,660,15
|
|
20240813,094300,21643999,659,659,659,659,101
|
|
20240813,094200,21577440,659,653,659,650,6001
|
|
20240813,094100,17671911,652,653,653,652,5256
|
|
20240813,094000,14242255,659,659,659,659,1
|
|
20240813,093900,14241596,659,660,660,659,5301
|
|
20240813,093800,10747527,660,661,661,660,1294
|
|
20240813,093700,9892195,665,665,665,665,1
|
|
20240813,093600,9891530,665,665,665,665,9
|
|
20240813,093500,9885545,663,664,664,663,133
|
|
20240813,093400,9797266,665,665,665,665,14
|
|
20240813,093300,9787956,665,666,666,665,855
|
|
20240813,093200,9218663,669,669,669,669,0
|
|
20240813,093100,9218663,669,669,669,669,0
|
|
20240813,093000,9218663,669,668,669,666,475
|
|
20240813,092900,8901857,669,667,669,666,691
|
|
20240813,092800,8440542,666,666,666,666,0
|
|
20240813,092700,8440542,666,666,666,666,0
|
|
20240813,092600,8440542,666,666,666,666,0
|
|
20240813,092500,8440542,666,666,666,666,0
|
|
20240813,092400,8440542,666,666,666,666,0
|
|
20240813,092300,8440542,666,666,666,666,2
|
|
20240813,092200,8439210,666,666,666,666,5000
|
|
20240813,092100,5109210,669,669,669,669,0
|
|
20240813,092000,5109210,669,669,669,669,0
|
|
20240813,091900,5109210,669,669,669,669,0
|
|
20240813,091800,5109210,669,669,669,669,0
|
|
20240813,091700,5109210,669,669,669,669,0
|
|
20240813,091600,5109210,669,669,669,669,0
|
|
20240813,091500,5109210,669,669,669,669,127
|
|
20240813,091400,5024247,670,670,670,670,0
|
|
20240813,091300,5024247,670,670,670,670,551
|
|
20240813,091200,4655077,670,670,670,670,0
|
|
20240813,091100,4655077,670,670,670,670,0
|
|
20240813,091000,4655077,670,670,670,670,0
|
|
20240813,090900,4655077,670,670,670,670,0
|
|
20240813,090800,4655077,670,670,670,670,0
|
|
20240813,090700,4655077,670,670,670,670,50
|
|
20240813,090600,4621577,670,670,670,670,0
|
|
20240813,090500,4621577,670,670,677,670,2017
|
|
20240813,090400,3270166,670,670,670,670,2874
|
|
20240813,090300,1344586,670,669,670,669,1988
|
|
20240813,090200,12730,670,670,670,670,0
|
|
20240813,090100,12730,670,670,670,670,0
|
|
20240813,090000,12730,670,670,670,670,19
|