603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,190000,13282218,667,667,667,667,585
|
|
20240816,185900,13282218,667,667,667,667,0
|
|
20240816,185800,13282218,667,667,667,667,0
|
|
20240816,185700,13282218,667,667,667,667,0
|
|
20240816,185600,13282218,667,667,667,667,0
|
|
20240816,185500,13282218,667,667,667,667,0
|
|
20240816,185400,13282218,667,667,667,667,0
|
|
20240816,185300,13282218,667,667,667,667,0
|
|
20240816,185200,13282218,667,667,667,667,0
|
|
20240816,185100,13282218,667,667,667,667,0
|
|
20240816,185000,13282218,667,667,667,667,0
|
|
20240816,184900,13282218,667,667,667,667,0
|
|
20240816,184800,13282218,667,667,667,667,0
|
|
20240816,184700,13282218,667,667,667,667,0
|
|
20240816,184600,13282218,667,667,667,667,0
|
|
20240816,184500,13282218,667,667,667,667,0
|
|
20240816,184400,13282218,667,667,667,667,0
|
|
20240816,184300,13282218,667,667,667,667,0
|
|
20240816,184200,13282218,667,667,667,667,0
|
|
20240816,184100,13282218,667,667,667,667,0
|
|
20240816,184000,13282218,667,667,667,667,0
|
|
20240816,183900,13282218,667,667,667,667,0
|
|
20240816,183800,13282218,667,667,667,667,0
|
|
20240816,183700,13282218,667,667,667,667,0
|
|
20240816,183600,13282218,667,667,667,667,0
|
|
20240816,183500,13282218,667,667,667,667,0
|
|
20240816,183400,13282218,667,667,667,667,0
|
|
20240816,183300,13282218,667,667,667,667,0
|
|
20240816,183200,13282218,667,667,667,667,0
|
|
20240816,183100,13282218,667,667,667,667,0
|
|
20240816,183000,13282218,667,667,667,667,585
|
|
20240816,182900,13282218,667,667,667,667,0
|
|
20240816,182800,13282218,667,667,667,667,0
|
|
20240816,182700,13282218,667,667,667,667,0
|
|
20240816,182600,13282218,667,667,667,667,0
|
|
20240816,182500,13282218,667,667,667,667,0
|
|
20240816,182400,13282218,667,667,667,667,0
|
|
20240816,182300,13282218,667,667,667,667,0
|
|
20240816,182200,13282218,667,667,667,667,0
|
|
20240816,182100,13282218,667,667,667,667,0
|
|
20240816,182000,13282218,667,667,667,667,0
|
|
20240816,181900,13282218,667,667,667,667,0
|
|
20240816,181800,13282218,667,667,667,667,0
|
|
20240816,181700,13282218,667,667,667,667,0
|
|
20240816,181600,13282218,667,667,667,667,0
|
|
20240816,181500,13282218,667,667,667,667,0
|
|
20240816,181400,13282218,667,667,667,667,0
|
|
20240816,181300,13282218,667,667,667,667,0
|
|
20240816,181200,13282218,667,667,667,667,0
|
|
20240816,181100,13282218,667,667,667,667,0
|
|
20240816,181000,13282218,667,667,667,667,0
|
|
20240816,180900,13282218,667,667,667,667,0
|
|
20240816,180800,13282218,667,667,667,667,0
|
|
20240816,180700,13282218,667,667,667,667,0
|
|
20240816,180600,13282218,667,667,667,667,0
|
|
20240816,180500,13282218,667,667,667,667,0
|
|
20240816,180400,13282218,667,667,667,667,0
|
|
20240816,180300,13282218,667,667,667,667,0
|
|
20240816,180200,13282218,667,667,667,667,0
|
|
20240816,180100,13282218,667,667,667,667,0
|
|
20240816,180000,13282218,667,667,667,667,585
|
|
20240816,175900,13282218,667,667,667,667,0
|
|
20240816,175800,13282218,667,667,667,667,0
|
|
20240816,175700,13282218,667,667,667,667,0
|
|
20240816,175600,13282218,667,667,667,667,0
|
|
20240816,175500,13282218,667,667,667,667,0
|
|
20240816,175400,13282218,667,667,667,667,0
|
|
20240816,175300,13282218,667,667,667,667,0
|
|
20240816,175200,13282218,667,667,667,667,0
|
|
20240816,175100,13282218,667,667,667,667,0
|
|
20240816,175000,13282218,667,667,667,667,0
|
|
20240816,174900,13282218,667,667,667,667,0
|
|
20240816,174800,13282218,667,667,667,667,0
|
|
20240816,174700,13282218,667,667,667,667,0
|
|
20240816,174600,13282218,667,667,667,667,0
|
|
20240816,174500,13282218,667,667,667,667,0
|
|
20240816,174400,13282218,667,667,667,667,0
|
|
20240816,174300,13282218,667,667,667,667,0
|
|
20240816,174200,13282218,667,667,667,667,0
|
|
20240816,174100,13282218,667,667,667,667,0
|
|
20240816,174000,13282218,667,667,667,667,0
|
|
20240816,173900,13282218,667,667,667,667,0
|
|
20240816,173800,13282218,667,667,667,667,0
|
|
20240816,173700,13282218,667,667,667,667,0
|
|
20240816,173600,13282218,667,667,667,667,0
|
|
20240816,173500,13282218,667,667,667,667,0
|
|
20240816,173400,13282218,667,667,667,667,0
|
|
20240816,173300,13282218,667,667,667,667,0
|
|
20240816,173200,13282218,667,667,667,667,0
|
|
20240816,173100,13282218,667,667,667,667,0
|
|
20240816,173000,13282218,667,667,667,667,585
|
|
20240816,172900,13282218,667,667,667,667,0
|
|
20240816,172800,13282218,667,667,667,667,0
|
|
20240816,172700,13282218,667,667,667,667,0
|
|
20240816,172600,13282218,667,667,667,667,0
|
|
20240816,172500,13282218,667,667,667,667,0
|
|
20240816,172400,13282218,667,667,667,667,0
|
|
20240816,172300,13282218,667,667,667,667,0
|
|
20240816,172200,13282218,667,667,667,667,0
|
|
20240816,172100,13282218,667,667,667,667,0
|
|
20240816,172000,13282218,667,667,667,667,0
|
|
20240816,171900,13282218,667,667,667,667,0
|
|
20240816,171800,13282218,667,667,667,667,0
|
|
20240816,171700,13282218,667,667,667,667,0
|
|
20240816,171600,13282218,667,667,667,667,0
|
|
20240816,171500,13282218,667,667,667,667,0
|
|
20240816,171400,13282218,667,667,667,667,0
|
|
20240816,171300,13282218,667,667,667,667,0
|
|
20240816,171200,13282218,667,667,667,667,0
|
|
20240816,171100,13282218,667,667,667,667,0
|
|
20240816,171000,13282218,667,667,667,667,0
|
|
20240816,170900,13282218,667,667,667,667,0
|
|
20240816,170800,13282218,667,667,667,667,0
|
|
20240816,170700,13282218,667,667,667,667,0
|
|
20240816,170600,13282218,667,667,667,667,0
|
|
20240816,170500,13282218,667,667,667,667,0
|
|
20240816,170400,13282218,667,667,667,667,0
|
|
20240816,170300,13282218,667,667,667,667,0
|
|
20240816,170200,13282218,667,667,667,667,0
|
|
20240816,170100,13282218,667,667,667,667,0
|
|
20240816,170000,13282218,667,667,667,667,585
|
|
20240816,165900,13282218,667,667,667,667,0
|
|
20240816,165800,13282218,667,667,667,667,0
|
|
20240816,165700,13282218,667,667,667,667,0
|
|
20240816,165600,13282218,667,667,667,667,0
|
|
20240816,165500,13282218,667,667,667,667,0
|
|
20240816,165400,13282218,667,667,667,667,0
|
|
20240816,165300,13282218,667,667,667,667,0
|
|
20240816,165200,13282218,667,667,667,667,0
|
|
20240816,165100,13282218,667,667,667,667,0
|
|
20240816,165000,13282218,667,667,667,667,0
|
|
20240816,164900,13282218,667,667,667,667,0
|
|
20240816,164800,13282218,667,667,667,667,0
|
|
20240816,164700,13282218,667,667,667,667,0
|
|
20240816,164600,13282218,667,667,667,667,0
|
|
20240816,164500,13282218,667,667,667,667,0
|
|
20240816,164400,13282218,667,667,667,667,0
|
|
20240816,164300,13282218,667,667,667,667,0
|
|
20240816,164200,13282218,667,667,667,667,0
|
|
20240816,164100,13282218,667,667,667,667,0
|
|
20240816,164000,13282218,667,667,667,667,0
|
|
20240816,163900,13282218,667,667,667,667,0
|
|
20240816,163800,13282218,667,667,667,667,0
|
|
20240816,163700,13282218,667,667,667,667,0
|
|
20240816,163600,13282218,667,667,667,667,0
|
|
20240816,163500,13282218,667,667,667,667,0
|
|
20240816,163400,13282218,667,667,667,667,0
|
|
20240816,163300,13282218,667,667,667,667,0
|
|
20240816,163200,13282218,667,667,667,667,0
|
|
20240816,163100,13282218,667,667,667,667,0
|
|
20240816,163000,13282218,667,667,667,667,585
|
|
20240816,162900,13282218,667,667,667,667,0
|
|
20240816,162800,13282218,667,667,667,667,0
|
|
20240816,162700,13282218,667,667,667,667,0
|
|
20240816,162600,13282218,667,667,667,667,0
|
|
20240816,162500,13282218,667,667,667,667,0
|
|
20240816,162400,13282218,667,667,667,667,0
|
|
20240816,162300,13282218,667,667,667,667,0
|
|
20240816,162200,13282218,667,667,667,667,0
|
|
20240816,162100,13282218,667,667,667,667,0
|
|
20240816,162000,13282218,667,667,667,667,0
|
|
20240816,161900,13282218,667,667,667,667,0
|
|
20240816,161800,13282218,667,667,667,667,0
|
|
20240816,161700,13282218,667,667,667,667,0
|
|
20240816,161600,13282218,667,667,667,667,0
|
|
20240816,161500,13282218,667,667,667,667,0
|
|
20240816,161400,13282218,667,667,667,667,0
|
|
20240816,161300,13282218,667,667,667,667,0
|
|
20240816,161200,13282218,667,667,667,667,0
|
|
20240816,161100,13282218,667,667,667,667,0
|
|
20240816,161000,13282218,667,667,667,667,0
|
|
20240816,160900,13282218,667,667,667,667,0
|
|
20240816,160800,13282218,667,667,667,667,0
|
|
20240816,160700,13282218,667,667,667,667,0
|
|
20240816,160600,13282218,667,667,667,667,0
|
|
20240816,160500,13282218,667,667,667,667,0
|
|
20240816,160400,13282218,667,667,667,667,0
|
|
20240816,160300,13282218,667,667,667,667,0
|
|
20240816,160200,13282218,667,667,667,667,0
|
|
20240816,160100,13282218,667,667,667,667,0
|
|
20240816,160000,13282218,667,667,667,667,585
|
|
20240816,155900,13282218,667,667,667,667,0
|
|
20240816,155800,13282218,667,667,667,667,0
|
|
20240816,155700,13282218,667,667,667,667,0
|
|
20240816,155600,13282218,667,667,667,667,0
|
|
20240816,155500,13282218,667,667,667,667,0
|
|
20240816,155400,13282218,667,667,667,667,0
|
|
20240816,155300,13282218,667,667,667,667,0
|
|
20240816,155200,13282218,667,667,667,667,0
|
|
20240816,155100,13282218,667,667,667,667,0
|
|
20240816,155000,13282218,667,667,667,667,0
|
|
20240816,154900,13282218,667,667,667,667,0
|
|
20240816,154800,13282218,667,667,667,667,0
|
|
20240816,154700,13282218,667,667,667,667,0
|
|
20240816,154600,13282218,667,667,667,667,0
|
|
20240816,154500,13282218,667,667,667,667,0
|
|
20240816,154400,13282218,667,667,667,667,0
|
|
20240816,154300,13282218,667,667,667,667,0
|
|
20240816,154200,13282218,667,667,667,667,0
|
|
20240816,154100,13282218,667,667,667,667,0
|
|
20240816,154000,13282218,667,667,667,667,0
|
|
20240816,153900,13282218,667,667,667,667,0
|
|
20240816,153800,13282218,667,667,667,667,0
|
|
20240816,153700,13282218,667,667,667,667,0
|
|
20240816,153600,13282218,667,667,667,667,0
|
|
20240816,153500,13282218,667,667,667,667,0
|
|
20240816,153400,13282218,667,667,667,667,0
|
|
20240816,153300,13282218,667,667,667,667,0
|
|
20240816,153200,13282218,667,667,667,667,0
|
|
20240816,153100,13282218,667,667,667,667,0
|
|
20240816,153000,13282218,667,667,667,667,1170
|
|
20240816,152900,12892023,670,670,670,670,0
|
|
20240816,152800,12892023,670,670,670,670,0
|
|
20240816,152700,12892023,670,670,670,670,0
|
|
20240816,152600,12892023,670,670,670,670,0
|
|
20240816,152500,12892023,670,670,670,670,0
|
|
20240816,152400,12892023,670,670,670,670,0
|
|
20240816,152300,12892023,670,670,670,670,0
|
|
20240816,152200,12892023,670,670,670,670,0
|
|
20240816,152100,12892023,670,670,670,670,0
|
|
20240816,152000,12892023,670,670,670,670,0
|
|
20240816,151900,12892023,670,670,670,667,1489
|
|
20240816,151800,11898854,667,667,667,667,0
|
|
20240816,151700,11898854,667,667,667,667,0
|
|
20240816,151600,11898854,667,667,667,667,0
|
|
20240816,151500,11898854,667,667,667,667,37
|
|
20240816,151400,11874175,670,670,670,670,0
|
|
20240816,151300,11874175,670,667,670,667,401
|
|
20240816,151200,11606705,670,670,670,670,0
|
|
20240816,151100,11606705,670,670,670,670,1
|
|
20240816,151000,11606035,670,670,670,670,147
|
|
20240816,150900,11507545,670,670,670,670,0
|
|
20240816,150800,11507545,670,670,670,670,0
|
|
20240816,150700,11507545,670,670,670,670,1
|
|
20240816,150600,11506875,668,668,668,668,0
|
|
20240816,150500,11506875,668,668,668,668,0
|
|
20240816,150400,11506875,668,668,668,668,0
|
|
20240816,150300,11506875,668,668,668,668,400
|
|
20240816,150200,11239675,670,670,670,670,0
|
|
20240816,150100,11239675,670,670,670,670,0
|
|
20240816,150000,11239675,670,670,670,670,0
|
|
20240816,145900,11239675,670,670,670,670,0
|
|
20240816,145800,11239675,670,670,670,670,0
|
|
20240816,145700,11239675,670,670,670,670,0
|
|
20240816,145600,11239675,670,670,670,670,2
|
|
20240816,145500,11238335,670,670,670,670,0
|
|
20240816,145400,11238335,670,670,670,670,0
|
|
20240816,145300,11238335,670,670,670,670,0
|
|
20240816,145200,11238335,670,670,670,670,0
|
|
20240816,145100,11238335,670,670,670,670,0
|
|
20240816,145000,11238335,670,670,670,670,0
|
|
20240816,144900,11238335,670,670,670,670,0
|
|
20240816,144800,11238335,670,670,670,670,0
|
|
20240816,144700,11238335,670,670,670,670,0
|
|
20240816,144600,11238335,670,670,670,670,0
|
|
20240816,144500,11238335,670,670,670,670,0
|
|
20240816,144400,11238335,670,670,670,670,0
|
|
20240816,144300,11238335,670,670,670,670,0
|
|
20240816,144200,11238335,670,670,670,670,0
|
|
20240816,144100,11238335,670,670,670,670,0
|
|
20240816,144000,11238335,670,670,670,670,0
|
|
20240816,143900,11238335,670,670,670,670,0
|
|
20240816,143800,11238335,670,670,670,670,0
|
|
20240816,143700,11238335,670,670,670,670,0
|
|
20240816,143600,11238335,670,670,670,670,0
|
|
20240816,143500,11238335,670,670,670,670,0
|
|
20240816,143400,11238335,670,670,670,670,1
|
|
20240816,143300,11237665,670,670,670,670,0
|
|
20240816,143200,11237665,670,670,670,670,0
|
|
20240816,143100,11237665,670,670,670,670,646
|
|
20240816,143000,10804845,670,670,670,670,0
|
|
20240816,142900,10804845,670,670,670,670,0
|
|
20240816,142800,10804845,670,670,670,670,0
|
|
20240816,142700,10804845,670,670,670,670,0
|
|
20240816,142600,10804845,670,670,670,670,0
|
|
20240816,142500,10804845,670,670,670,670,0
|
|
20240816,142400,10804845,670,670,670,670,0
|
|
20240816,142300,10804845,670,670,670,670,0
|
|
20240816,142200,10804845,670,670,670,670,0
|
|
20240816,142100,10804845,670,670,670,670,0
|
|
20240816,142000,10804845,670,670,670,670,0
|
|
20240816,141900,10804845,670,670,670,670,0
|
|
20240816,141800,10804845,670,670,670,670,0
|
|
20240816,141700,10804845,670,670,670,670,0
|
|
20240816,141600,10804845,670,670,670,670,0
|
|
20240816,141500,10804845,670,667,670,667,2
|
|
20240816,141400,10803508,667,667,667,667,0
|
|
20240816,141300,10803508,667,667,667,667,0
|
|
20240816,141200,10803508,667,667,667,667,0
|
|
20240816,141100,10803508,667,667,667,667,0
|
|
20240816,141000,10803508,667,667,667,667,33
|
|
20240816,140900,10781497,668,668,668,668,0
|
|
20240816,140800,10781497,668,668,668,668,0
|
|
20240816,140700,10781497,668,668,668,668,1
|
|
20240816,140600,10780829,668,668,668,668,0
|
|
20240816,140500,10780829,668,668,668,668,0
|
|
20240816,140400,10780829,668,668,668,668,0
|
|
20240816,140300,10780829,668,668,668,668,0
|
|
20240816,140200,10780829,668,668,668,668,0
|
|
20240816,140100,10780829,668,668,668,668,0
|
|
20240816,140000,10780829,668,668,668,668,0
|
|
20240816,135900,10780829,668,668,668,668,0
|
|
20240816,135800,10780829,668,668,668,668,0
|
|
20240816,135700,10780829,668,668,668,668,0
|
|
20240816,135600,10780829,668,668,668,668,0
|
|
20240816,135500,10780829,668,668,668,668,0
|
|
20240816,135400,10780829,668,668,668,668,0
|
|
20240816,135300,10780829,668,668,668,668,0
|
|
20240816,135200,10780829,668,668,668,668,0
|
|
20240816,135100,10780829,668,668,668,668,0
|
|
20240816,135000,10780829,668,668,668,668,0
|
|
20240816,134900,10780829,668,668,668,668,0
|
|
20240816,134800,10780829,668,668,668,668,0
|
|
20240816,134700,10780829,668,668,668,668,1
|
|
20240816,134600,10780161,668,668,668,668,0
|
|
20240816,134500,10780161,668,668,668,668,0
|
|
20240816,134400,10780161,668,668,668,668,552
|
|
20240816,134300,10411425,670,670,670,670,0
|
|
20240816,134200,10411425,670,670,670,670,0
|
|
20240816,134100,10411425,670,670,670,670,0
|
|
20240816,134000,10411425,670,670,670,670,0
|
|
20240816,133900,10411425,670,670,670,670,0
|
|
20240816,133800,10411425,670,670,670,670,0
|
|
20240816,133700,10411425,670,670,670,670,0
|
|
20240816,133600,10411425,670,670,670,670,0
|
|
20240816,133500,10411425,670,670,670,670,0
|
|
20240816,133400,10411425,670,670,670,670,0
|
|
20240816,133300,10411425,670,670,670,670,0
|
|
20240816,133200,10411425,670,670,670,670,0
|
|
20240816,133100,10411425,670,670,670,670,0
|
|
20240816,133000,10411425,670,670,670,670,0
|
|
20240816,132900,10411425,670,670,670,670,0
|
|
20240816,132800,10411425,670,670,670,670,0
|
|
20240816,132700,10411425,670,670,670,670,0
|
|
20240816,132600,10411425,670,670,670,670,1
|
|
20240816,132500,10410755,667,667,667,667,0
|
|
20240816,132400,10410755,667,667,667,667,1483
|
|
20240816,132300,9421594,666,666,666,666,0
|
|
20240816,132200,9421594,666,666,666,666,0
|
|
20240816,132100,9421594,666,666,666,666,0
|
|
20240816,132000,9421594,666,666,666,666,0
|
|
20240816,131900,9421594,666,666,666,666,84
|
|
20240816,131800,9365650,666,666,666,666,0
|
|
20240816,131700,9365650,666,666,666,666,0
|
|
20240816,131600,9365650,666,666,666,666,222
|
|
20240816,131500,9217798,666,666,666,666,100
|
|
20240816,131400,9151198,666,666,666,666,0
|
|
20240816,131300,9151198,666,665,666,665,3600
|
|
20240816,131200,6754537,665,665,665,665,431
|
|
20240816,131100,6467922,666,666,666,666,0
|
|
20240816,131000,6467922,666,666,666,666,0
|
|
20240816,130900,6467922,666,666,666,666,17
|
|
20240816,130800,6456600,666,666,666,666,0
|
|
20240816,130700,6456600,666,666,666,666,0
|
|
20240816,130600,6456600,666,666,666,666,0
|
|
20240816,130500,6456600,666,666,666,666,0
|
|
20240816,130400,6456600,666,666,666,666,0
|
|
20240816,130300,6456600,666,666,666,666,0
|
|
20240816,130200,6456600,666,666,666,666,0
|
|
20240816,130100,6456600,666,666,666,666,0
|
|
20240816,130000,6456600,666,666,666,666,0
|
|
20240816,125900,6456600,666,666,666,666,0
|
|
20240816,125800,6456600,666,666,666,666,0
|
|
20240816,125700,6456600,666,666,666,666,0
|
|
20240816,125600,6456600,666,666,666,666,0
|
|
20240816,125500,6456600,666,666,666,666,0
|
|
20240816,125400,6456600,666,666,666,666,0
|
|
20240816,125300,6456600,666,666,666,666,0
|
|
20240816,125200,6456600,666,666,666,666,0
|
|
20240816,125100,6456600,666,666,666,666,0
|
|
20240816,125000,6456600,666,666,666,666,0
|
|
20240816,124900,6456600,666,666,666,666,0
|
|
20240816,124800,6456600,666,666,666,666,0
|
|
20240816,124700,6456600,666,666,666,666,1
|
|
20240816,124600,6455934,667,667,667,667,0
|
|
20240816,124500,6455934,667,667,667,667,0
|
|
20240816,124400,6455934,667,667,667,667,0
|
|
20240816,124300,6455934,667,667,667,667,0
|
|
20240816,124200,6455934,667,667,667,667,0
|
|
20240816,124100,6455934,667,667,667,667,0
|
|
20240816,124000,6455934,667,667,667,667,0
|
|
20240816,123900,6455934,667,667,667,667,0
|
|
20240816,123800,6455934,667,667,667,667,3
|
|
20240816,123700,6453933,667,667,667,667,0
|
|
20240816,123600,6453933,667,667,667,667,0
|
|
20240816,123500,6453933,667,667,667,667,0
|
|
20240816,123400,6453933,667,667,667,667,0
|
|
20240816,123300,6453933,667,667,667,667,0
|
|
20240816,123200,6453933,667,667,667,667,0
|
|
20240816,123100,6453933,667,667,667,667,0
|
|
20240816,123000,6453933,667,667,667,667,0
|
|
20240816,122900,6453933,667,667,667,667,61
|
|
20240816,122800,6413246,666,666,666,666,16
|
|
20240816,122700,6402590,665,665,665,665,0
|
|
20240816,122600,6402590,665,665,665,665,0
|
|
20240816,122500,6402590,665,665,665,665,0
|
|
20240816,122400,6402590,665,665,665,665,0
|
|
20240816,122300,6402590,665,665,665,665,59
|
|
20240816,122200,6363355,665,665,665,665,0
|
|
20240816,122100,6363355,665,665,665,665,0
|
|
20240816,122000,6363355,665,665,665,665,0
|
|
20240816,121900,6363355,665,665,665,665,0
|
|
20240816,121800,6363355,665,665,665,665,0
|
|
20240816,121700,6363355,665,665,665,665,0
|
|
20240816,121600,6363355,665,665,665,665,0
|
|
20240816,121500,6363355,665,665,665,665,0
|
|
20240816,121400,6363355,665,665,665,665,314
|
|
20240816,121300,6154545,665,665,665,665,0
|
|
20240816,121200,6154545,665,665,665,665,0
|
|
20240816,121100,6154545,665,665,665,665,0
|
|
20240816,121000,6154545,665,665,665,665,0
|
|
20240816,120900,6154545,665,665,665,665,0
|
|
20240816,120800,6154545,665,665,665,665,0
|
|
20240816,120700,6154545,665,665,665,665,0
|
|
20240816,120600,6154545,665,665,665,665,0
|
|
20240816,120500,6154545,665,665,665,665,0
|
|
20240816,120400,6154545,665,665,665,665,55
|
|
20240816,120300,6117970,664,664,664,664,5
|
|
20240816,120200,6114650,664,664,664,664,40
|
|
20240816,120100,6088090,664,664,664,664,0
|
|
20240816,120000,6088090,664,664,664,664,100
|
|
20240816,115900,6021690,663,666,666,663,460
|
|
20240816,115800,5715699,667,667,667,667,0
|
|
20240816,115700,5715699,667,667,667,667,0
|
|
20240816,115600,5715699,667,667,667,667,0
|
|
20240816,115500,5715699,667,667,667,667,0
|
|
20240816,115400,5715699,667,667,667,667,1
|
|
20240816,115300,5715032,667,667,667,667,0
|
|
20240816,115200,5715032,667,667,667,667,0
|
|
20240816,115100,5715032,667,667,667,667,0
|
|
20240816,115000,5715032,667,667,667,667,0
|
|
20240816,114900,5715032,667,667,667,667,0
|
|
20240816,114800,5715032,667,667,667,667,0
|
|
20240816,114700,5715032,667,667,667,667,0
|
|
20240816,114600,5715032,667,667,667,667,0
|
|
20240816,114500,5715032,667,667,667,667,0
|
|
20240816,114400,5715032,667,667,667,667,0
|
|
20240816,114300,5715032,667,667,667,667,0
|
|
20240816,114200,5715032,667,667,667,667,0
|
|
20240816,114100,5715032,667,667,667,667,0
|
|
20240816,114000,5715032,667,667,667,667,0
|
|
20240816,113900,5715032,667,667,667,667,0
|
|
20240816,113800,5715032,667,667,667,667,0
|
|
20240816,113700,5715032,667,667,667,667,0
|
|
20240816,113600,5715032,667,667,667,667,0
|
|
20240816,113500,5715032,667,667,667,667,0
|
|
20240816,113400,5715032,667,667,667,667,0
|
|
20240816,113300,5715032,667,667,667,667,0
|
|
20240816,113200,5715032,667,667,667,667,3
|
|
20240816,113100,5713031,667,667,667,667,0
|
|
20240816,113000,5713031,667,667,667,667,0
|
|
20240816,112900,5713031,667,667,667,667,0
|
|
20240816,112800,5713031,667,667,667,667,0
|
|
20240816,112700,5713031,667,667,667,667,6
|
|
20240816,112600,5709029,667,667,667,667,0
|
|
20240816,112500,5709029,667,667,667,667,0
|
|
20240816,112400,5709029,667,667,667,667,0
|
|
20240816,112300,5709029,667,667,667,667,0
|
|
20240816,112200,5709029,667,667,667,667,0
|
|
20240816,112100,5709029,667,667,667,667,0
|
|
20240816,112000,5709029,667,667,667,667,0
|
|
20240816,111900,5709029,667,667,667,667,0
|
|
20240816,111800,5709029,667,667,667,667,0
|
|
20240816,111700,5709029,667,667,667,667,0
|
|
20240816,111600,5709029,667,667,667,667,0
|
|
20240816,111500,5709029,667,667,667,667,0
|
|
20240816,111400,5709029,667,667,667,667,0
|
|
20240816,111300,5709029,667,667,667,667,0
|
|
20240816,111200,5709029,667,667,667,667,0
|
|
20240816,111100,5709029,667,667,667,667,5
|
|
20240816,111000,5705694,667,667,667,667,0
|
|
20240816,110900,5705694,667,667,667,667,0
|
|
20240816,110800,5705694,667,667,667,667,0
|
|
20240816,110700,5705694,667,667,667,667,0
|
|
20240816,110600,5705694,667,667,667,667,0
|
|
20240816,110500,5705694,667,667,667,667,0
|
|
20240816,110400,5705694,667,667,667,667,0
|
|
20240816,110300,5705694,667,667,667,667,0
|
|
20240816,110200,5705694,667,667,667,667,0
|
|
20240816,110100,5705694,667,667,667,667,1
|
|
20240816,110000,5705027,666,663,666,663,201
|
|
20240816,105900,5571164,665,665,665,665,0
|
|
20240816,105800,5571164,665,665,665,665,0
|
|
20240816,105700,5571164,665,665,665,665,0
|
|
20240816,105600,5571164,665,665,665,665,0
|
|
20240816,105500,5571164,665,665,665,665,0
|
|
20240816,105400,5571164,665,665,665,665,10
|
|
20240816,105300,5564514,665,665,665,665,0
|
|
20240816,105200,5564514,665,665,665,665,264
|
|
20240816,105100,5388954,666,666,666,666,0
|
|
20240816,105000,5388954,666,666,666,666,0
|
|
20240816,104900,5388954,666,666,666,666,0
|
|
20240816,104800,5388954,666,666,666,666,902
|
|
20240816,104700,4788222,666,666,666,666,1
|
|
20240816,104600,4787556,665,665,665,665,0
|
|
20240816,104500,4787556,665,665,665,665,0
|
|
20240816,104400,4787556,665,665,665,665,0
|
|
20240816,104300,4787556,665,665,665,665,0
|
|
20240816,104200,4787556,665,665,665,665,0
|
|
20240816,104100,4787556,665,665,665,665,0
|
|
20240816,104000,4787556,665,665,665,665,20
|
|
20240816,103900,4774256,665,665,665,665,115
|
|
20240816,103800,4697781,666,666,666,666,0
|
|
20240816,103700,4697781,666,666,666,666,0
|
|
20240816,103600,4697781,666,666,666,666,0
|
|
20240816,103500,4697781,666,666,666,666,0
|
|
20240816,103400,4697781,666,666,666,666,0
|
|
20240816,103300,4697781,666,666,666,666,0
|
|
20240816,103200,4697781,666,666,666,666,0
|
|
20240816,103100,4697781,666,666,666,666,0
|
|
20240816,103000,4697781,666,666,666,666,0
|
|
20240816,102900,4697781,666,666,666,666,0
|
|
20240816,102800,4697781,666,666,666,666,0
|
|
20240816,102700,4697781,666,666,666,666,0
|
|
20240816,102600,4697781,666,666,666,666,0
|
|
20240816,102500,4697781,666,666,666,666,0
|
|
20240816,102400,4697781,666,666,666,666,0
|
|
20240816,102300,4697781,666,666,666,666,0
|
|
20240816,102200,4697781,666,666,666,666,0
|
|
20240816,102100,4697781,666,666,666,666,0
|
|
20240816,102000,4697781,666,666,666,666,0
|
|
20240816,101900,4697781,666,666,666,666,0
|
|
20240816,101800,4697781,666,666,666,666,0
|
|
20240816,101700,4697781,666,666,666,666,0
|
|
20240816,101600,4697781,666,666,666,666,0
|
|
20240816,101500,4697781,666,666,666,666,0
|
|
20240816,101400,4697781,666,666,666,666,1
|
|
20240816,101300,4697115,658,658,658,658,0
|
|
20240816,101200,4697115,658,663,663,658,2092
|
|
20240816,101100,3318121,668,668,668,668,1
|
|
20240816,101000,3317453,663,663,663,663,200
|
|
20240816,100900,3184853,666,666,666,666,2
|
|
20240816,100800,3183521,666,666,666,666,0
|
|
20240816,100700,3183521,666,666,666,666,448
|
|
20240816,100600,2885153,666,666,666,666,0
|
|
20240816,100500,2885153,666,666,666,666,0
|
|
20240816,100400,2885153,666,666,666,666,3
|
|
20240816,100300,2883155,666,666,666,666,1
|
|
20240816,100200,2882489,666,666,666,666,0
|
|
20240816,100100,2882489,666,666,666,666,0
|
|
20240816,100000,2882489,666,665,666,660,847
|
|
20240816,095900,2320114,666,666,666,666,1
|
|
20240816,095800,2319448,665,665,665,665,0
|
|
20240816,095700,2319448,665,665,665,665,0
|
|
20240816,095600,2319448,665,665,665,665,0
|
|
20240816,095500,2319448,665,665,665,665,0
|
|
20240816,095400,2319448,665,665,665,665,181
|
|
20240816,095300,2199083,666,666,666,666,0
|
|
20240816,095200,2199083,666,666,666,666,0
|
|
20240816,095100,2199083,666,666,666,666,30
|
|
20240816,095000,2179103,666,666,666,666,2
|
|
20240816,094900,2177771,666,666,666,666,3
|
|
20240816,094800,2175773,666,666,666,666,0
|
|
20240816,094700,2175773,666,666,666,666,1
|
|
20240816,094600,2175107,666,666,666,666,0
|
|
20240816,094500,2175107,666,670,670,666,202
|
|
20240816,094400,2040571,667,667,667,667,0
|
|
20240816,094300,2040571,667,671,671,667,1004
|
|
20240816,094200,1366903,671,671,671,671,10
|
|
20240816,094100,1360193,671,671,671,671,10
|
|
20240816,094000,1353483,671,671,671,671,70
|
|
20240816,093900,1306513,671,671,671,671,18
|
|
20240816,093800,1294435,668,668,668,668,0
|
|
20240816,093700,1294435,668,667,668,667,73
|
|
20240816,093600,1245729,667,671,671,667,53
|
|
20240816,093500,1210319,668,668,668,668,3
|
|
20240816,093400,1208315,671,671,671,671,7
|
|
20240816,093300,1203618,671,671,671,671,0
|
|
20240816,093200,1203618,671,671,671,671,3
|
|
20240816,093100,1201605,671,671,671,671,0
|
|
20240816,093000,1201605,671,671,671,671,0
|
|
20240816,092900,1201605,671,671,671,671,0
|
|
20240816,092800,1201605,671,671,671,671,296
|
|
20240816,092700,1002989,671,671,671,671,0
|
|
20240816,092600,1002989,671,671,671,671,0
|
|
20240816,092500,1002989,671,671,671,671,0
|
|
20240816,092400,1002989,671,671,671,671,0
|
|
20240816,092300,1002989,671,671,671,671,0
|
|
20240816,092200,1002989,671,671,671,671,7
|
|
20240816,092100,998292,671,671,671,671,0
|
|
20240816,092000,998292,671,671,671,671,3
|
|
20240816,091900,996279,674,674,674,674,0
|
|
20240816,091800,996279,674,674,674,674,0
|
|
20240816,091700,996279,674,674,674,674,105
|
|
20240816,091600,925509,675,675,675,675,0
|
|
20240816,091500,925509,675,675,675,675,0
|
|
20240816,091400,925509,675,673,675,673,593
|
|
20240816,091300,525704,675,675,675,675,0
|
|
20240816,091200,525704,675,675,675,675,0
|
|
20240816,091100,525704,675,675,675,675,0
|
|
20240816,091000,525704,675,675,675,675,0
|
|
20240816,090900,525704,675,675,675,675,0
|
|
20240816,090800,525704,675,675,675,675,0
|
|
20240816,090700,525704,675,672,676,672,162
|
|
20240816,090600,416402,672,672,672,672,60
|
|
20240816,090500,376082,677,677,677,677,0
|
|
20240816,090400,376082,677,677,677,677,0
|
|
20240816,090300,376082,677,677,677,677,14
|
|
20240816,090200,366604,677,677,677,677,29
|
|
20240816,090100,346971,665,666,666,665,432
|
|
20240816,090000,59274,666,666,666,666,89
|