602 lines
26 KiB
CSV
602 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,185900,32653679,656,656,656,656,1369
|
|
20240819,185800,32653679,656,656,656,656,0
|
|
20240819,185700,32653679,656,656,656,656,0
|
|
20240819,185600,32653679,656,656,656,656,0
|
|
20240819,185500,32653679,656,656,656,656,0
|
|
20240819,185400,32653679,656,656,656,656,0
|
|
20240819,185300,32653679,656,656,656,656,0
|
|
20240819,185200,32653679,656,656,656,656,0
|
|
20240819,185100,32653679,656,656,656,656,0
|
|
20240819,185000,32653679,656,656,656,656,0
|
|
20240819,184900,32653679,656,656,656,656,0
|
|
20240819,184800,32653679,656,656,656,656,0
|
|
20240819,184700,32653679,656,656,656,656,0
|
|
20240819,184600,32653679,656,656,656,656,0
|
|
20240819,184500,32653679,656,656,656,656,0
|
|
20240819,184400,32653679,656,656,656,656,0
|
|
20240819,184300,32653679,656,656,656,656,0
|
|
20240819,184200,32653679,656,656,656,656,0
|
|
20240819,184100,32653679,656,656,656,656,0
|
|
20240819,184000,32653679,656,656,656,656,0
|
|
20240819,183900,32653679,656,656,656,656,0
|
|
20240819,183800,32653679,656,656,656,656,0
|
|
20240819,183700,32653679,656,656,656,656,0
|
|
20240819,183600,32653679,656,656,656,656,0
|
|
20240819,183500,32653679,656,656,656,656,0
|
|
20240819,183400,32653679,656,656,656,656,0
|
|
20240819,183300,32653679,656,656,656,656,0
|
|
20240819,183200,32653679,656,656,656,656,0
|
|
20240819,183100,32653679,656,656,656,656,0
|
|
20240819,183000,32653679,656,656,656,656,0
|
|
20240819,182900,32653679,656,656,656,656,1369
|
|
20240819,182800,32653679,656,656,656,656,0
|
|
20240819,182700,32653679,656,656,656,656,0
|
|
20240819,182600,32653679,656,656,656,656,0
|
|
20240819,182500,32653679,656,656,656,656,0
|
|
20240819,182400,32653679,656,656,656,656,0
|
|
20240819,182300,32653679,656,656,656,656,0
|
|
20240819,182200,32653679,656,656,656,656,0
|
|
20240819,182100,32653679,656,656,656,656,0
|
|
20240819,182000,32653679,656,656,656,656,0
|
|
20240819,181900,32653679,656,656,656,656,0
|
|
20240819,181800,32653679,656,656,656,656,0
|
|
20240819,181700,32653679,656,656,656,656,0
|
|
20240819,181600,32653679,656,656,656,656,0
|
|
20240819,181500,32653679,656,656,656,656,0
|
|
20240819,181400,32653679,656,656,656,656,0
|
|
20240819,181300,32653679,656,656,656,656,0
|
|
20240819,181200,32653679,656,656,656,656,0
|
|
20240819,181100,32653679,656,656,656,656,0
|
|
20240819,181000,32653679,656,656,656,656,0
|
|
20240819,180900,32653679,656,656,656,656,0
|
|
20240819,180800,32653679,656,656,656,656,0
|
|
20240819,180700,32653679,656,656,656,656,0
|
|
20240819,180600,32653679,656,656,656,656,0
|
|
20240819,180500,32653679,656,656,656,656,0
|
|
20240819,180400,32653679,656,656,656,656,0
|
|
20240819,180300,32653679,656,656,656,656,0
|
|
20240819,180200,32653679,656,656,656,656,0
|
|
20240819,180100,32653679,656,656,656,656,0
|
|
20240819,180000,32653679,656,656,656,656,0
|
|
20240819,175900,32653679,656,656,656,656,1369
|
|
20240819,175800,32653679,656,656,656,656,0
|
|
20240819,175700,32653679,656,656,656,656,0
|
|
20240819,175600,32653679,656,656,656,656,0
|
|
20240819,175500,32653679,656,656,656,656,0
|
|
20240819,175400,32653679,656,656,656,656,0
|
|
20240819,175300,32653679,656,656,656,656,0
|
|
20240819,175200,32653679,656,656,656,656,0
|
|
20240819,175100,32653679,656,656,656,656,0
|
|
20240819,175000,32653679,656,656,656,656,0
|
|
20240819,174900,32653679,656,656,656,656,0
|
|
20240819,174800,32653679,656,656,656,656,0
|
|
20240819,174700,32653679,656,656,656,656,0
|
|
20240819,174600,32653679,656,656,656,656,0
|
|
20240819,174500,32653679,656,656,656,656,0
|
|
20240819,174400,32653679,656,656,656,656,0
|
|
20240819,174300,32653679,656,656,656,656,0
|
|
20240819,174200,32653679,656,656,656,656,0
|
|
20240819,174100,32653679,656,656,656,656,0
|
|
20240819,174000,32653679,656,656,656,656,0
|
|
20240819,173900,32653679,656,656,656,656,0
|
|
20240819,173800,32653679,656,656,656,656,0
|
|
20240819,173700,32653679,656,656,656,656,0
|
|
20240819,173600,32653679,656,656,656,656,0
|
|
20240819,173500,32653679,656,656,656,656,0
|
|
20240819,173400,32653679,656,656,656,656,0
|
|
20240819,173300,32653679,656,656,656,656,0
|
|
20240819,173200,32653679,656,656,656,656,0
|
|
20240819,173100,32653679,656,656,656,656,0
|
|
20240819,173000,32653679,656,656,656,656,0
|
|
20240819,172900,32653679,656,656,656,656,1369
|
|
20240819,172800,32653679,656,656,656,656,0
|
|
20240819,172700,32653679,656,656,656,656,0
|
|
20240819,172600,32653679,656,656,656,656,0
|
|
20240819,172500,32653679,656,656,656,656,0
|
|
20240819,172400,32653679,656,656,656,656,0
|
|
20240819,172300,32653679,656,656,656,656,0
|
|
20240819,172200,32653679,656,656,656,656,0
|
|
20240819,172100,32653679,656,656,656,656,0
|
|
20240819,172000,32653679,656,656,656,656,0
|
|
20240819,171900,32653679,656,656,656,656,0
|
|
20240819,171800,32653679,656,656,656,656,0
|
|
20240819,171700,32653679,656,656,656,656,0
|
|
20240819,171600,32653679,656,656,656,656,0
|
|
20240819,171500,32653679,656,656,656,656,0
|
|
20240819,171400,32653679,656,656,656,656,0
|
|
20240819,171300,32653679,656,656,656,656,0
|
|
20240819,171200,32653679,656,656,656,656,0
|
|
20240819,171100,32653679,656,656,656,656,0
|
|
20240819,171000,32653679,656,656,656,656,0
|
|
20240819,170900,32653679,656,656,656,656,0
|
|
20240819,170800,32653679,656,656,656,656,0
|
|
20240819,170700,32653679,656,656,656,656,0
|
|
20240819,170600,32653679,656,656,656,656,0
|
|
20240819,170500,32653679,656,656,656,656,0
|
|
20240819,170400,32653679,656,656,656,656,0
|
|
20240819,170300,32653679,656,656,656,656,0
|
|
20240819,170200,32653679,656,656,656,656,0
|
|
20240819,170100,32653679,656,656,656,656,0
|
|
20240819,170000,32653679,656,656,656,656,0
|
|
20240819,165900,32653679,656,656,656,656,1369
|
|
20240819,165800,32653679,656,656,656,656,0
|
|
20240819,165700,32653679,656,656,656,656,0
|
|
20240819,165600,32653679,656,656,656,656,0
|
|
20240819,165500,32653679,656,656,656,656,0
|
|
20240819,165400,32653679,656,656,656,656,0
|
|
20240819,165300,32653679,656,656,656,656,0
|
|
20240819,165200,32653679,656,656,656,656,0
|
|
20240819,165100,32653679,656,656,656,656,0
|
|
20240819,165000,32653679,656,656,656,656,0
|
|
20240819,164900,32653679,656,656,656,656,0
|
|
20240819,164800,32653679,656,656,656,656,0
|
|
20240819,164700,32653679,656,656,656,656,0
|
|
20240819,164600,32653679,656,656,656,656,0
|
|
20240819,164500,32653679,656,656,656,656,0
|
|
20240819,164400,32653679,656,656,656,656,0
|
|
20240819,164300,32653679,656,656,656,656,0
|
|
20240819,164200,32653679,656,656,656,656,0
|
|
20240819,164100,32653679,656,656,656,656,0
|
|
20240819,164000,32653679,656,656,656,656,0
|
|
20240819,163900,32653679,656,656,656,656,0
|
|
20240819,163800,32653679,656,656,656,656,0
|
|
20240819,163700,32653679,656,656,656,656,0
|
|
20240819,163600,32653679,656,656,656,656,0
|
|
20240819,163500,32653679,656,656,656,656,0
|
|
20240819,163400,32653679,656,656,656,656,0
|
|
20240819,163300,32653679,656,656,656,656,0
|
|
20240819,163200,32653679,656,656,656,656,0
|
|
20240819,163100,32653679,656,656,656,656,0
|
|
20240819,163000,32653679,656,656,656,656,0
|
|
20240819,162900,32653679,656,656,656,656,1369
|
|
20240819,162800,32653679,656,656,656,656,0
|
|
20240819,162700,32653679,656,656,656,656,0
|
|
20240819,162600,32653679,656,656,656,656,0
|
|
20240819,162500,32653679,656,656,656,656,0
|
|
20240819,162400,32653679,656,656,656,656,0
|
|
20240819,162300,32653679,656,656,656,656,0
|
|
20240819,162200,32653679,656,656,656,656,0
|
|
20240819,162100,32653679,656,656,656,656,0
|
|
20240819,162000,32653679,656,656,656,656,0
|
|
20240819,161900,32653679,656,656,656,656,0
|
|
20240819,161800,32653679,656,656,656,656,0
|
|
20240819,161700,32653679,656,656,656,656,0
|
|
20240819,161600,32653679,656,656,656,656,0
|
|
20240819,161500,32653679,656,656,656,656,0
|
|
20240819,161400,32653679,656,656,656,656,0
|
|
20240819,161300,32653679,656,656,656,656,0
|
|
20240819,161200,32653679,656,656,656,656,0
|
|
20240819,161100,32653679,656,656,656,656,0
|
|
20240819,161000,32653679,656,656,656,656,0
|
|
20240819,160900,32653679,656,656,656,656,0
|
|
20240819,160800,32653679,656,656,656,656,0
|
|
20240819,160700,32653679,656,656,656,656,0
|
|
20240819,160600,32653679,656,656,656,656,0
|
|
20240819,160500,32653679,656,656,656,656,0
|
|
20240819,160400,32653679,656,656,656,656,0
|
|
20240819,160300,32653679,656,656,656,656,0
|
|
20240819,160200,32653679,656,656,656,656,0
|
|
20240819,160100,32653679,656,656,656,656,0
|
|
20240819,160000,32653679,656,656,656,656,0
|
|
20240819,155900,32653679,656,656,656,656,1369
|
|
20240819,155800,32653679,656,656,656,656,0
|
|
20240819,155700,32653679,656,656,656,656,0
|
|
20240819,155600,32653679,656,656,656,656,0
|
|
20240819,155500,32653679,656,656,656,656,0
|
|
20240819,155400,32653679,656,656,656,656,0
|
|
20240819,155300,32653679,656,656,656,656,0
|
|
20240819,155200,32653679,656,656,656,656,0
|
|
20240819,155100,32653679,656,656,656,656,0
|
|
20240819,155000,32653679,656,656,656,656,0
|
|
20240819,154900,32653679,656,656,656,656,0
|
|
20240819,154800,32653679,656,656,656,656,0
|
|
20240819,154700,32653679,656,656,656,656,0
|
|
20240819,154600,32653679,656,656,656,656,0
|
|
20240819,154500,32653679,656,656,656,656,0
|
|
20240819,154400,32653679,656,656,656,656,0
|
|
20240819,154300,32653679,656,656,656,656,0
|
|
20240819,154200,32653679,656,656,656,656,0
|
|
20240819,154100,32653679,656,656,656,656,0
|
|
20240819,154000,32653679,656,656,656,656,0
|
|
20240819,153900,32653679,656,656,656,656,0
|
|
20240819,153800,32653679,656,656,656,656,0
|
|
20240819,153700,32653679,656,656,656,656,0
|
|
20240819,153600,32653679,656,656,656,656,0
|
|
20240819,153500,32653679,656,656,656,656,0
|
|
20240819,153400,32653679,656,656,656,656,0
|
|
20240819,153300,32653679,656,656,656,656,0
|
|
20240819,153200,32653679,656,656,656,656,0
|
|
20240819,153100,32653679,656,656,656,656,0
|
|
20240819,153000,32653679,656,656,656,656,1369
|
|
20240819,152900,31755615,663,663,663,663,0
|
|
20240819,152800,31755615,663,663,663,663,0
|
|
20240819,152700,31755615,663,663,663,663,0
|
|
20240819,152600,31755615,663,663,663,663,0
|
|
20240819,152500,31755615,663,663,663,663,0
|
|
20240819,152400,31755615,663,663,663,663,0
|
|
20240819,152300,31755615,663,663,663,663,0
|
|
20240819,152200,31755615,663,663,663,663,0
|
|
20240819,152100,31755615,663,663,663,663,0
|
|
20240819,152000,31755615,663,663,663,663,0
|
|
20240819,151900,31755615,663,663,663,663,0
|
|
20240819,151800,31755615,663,663,663,663,0
|
|
20240819,151700,31755615,663,663,663,663,0
|
|
20240819,151600,31755615,663,663,663,661,29
|
|
20240819,151500,31736390,661,661,661,661,0
|
|
20240819,151400,31736390,661,661,661,661,0
|
|
20240819,151300,31736390,661,660,661,660,116
|
|
20240819,151200,31659715,661,660,661,660,7
|
|
20240819,151100,31655089,661,661,661,661,0
|
|
20240819,151000,31655089,661,661,661,661,24
|
|
20240819,150900,31639225,660,660,660,660,90
|
|
20240819,150800,31579825,660,660,660,660,0
|
|
20240819,150700,31579825,660,660,660,660,7
|
|
20240819,150600,31575205,660,660,660,660,0
|
|
20240819,150500,31575205,660,660,660,660,0
|
|
20240819,150400,31575205,660,660,660,660,0
|
|
20240819,150300,31575205,660,660,660,660,0
|
|
20240819,150200,31575205,660,660,660,660,0
|
|
20240819,150100,31575205,660,660,660,660,0
|
|
20240819,150000,31575205,660,660,660,660,300
|
|
20240819,145900,31377205,660,660,660,660,2240
|
|
20240819,145800,29898805,660,660,660,660,100
|
|
20240819,145700,29832805,661,661,661,661,0
|
|
20240819,145600,29832805,661,661,661,661,0
|
|
20240819,145500,29832805,661,661,661,661,21
|
|
20240819,145400,29818924,662,662,662,662,0
|
|
20240819,145300,29818924,662,662,662,662,0
|
|
20240819,145200,29818924,662,662,662,662,0
|
|
20240819,145100,29818924,662,662,662,662,0
|
|
20240819,145000,29818924,662,662,662,662,0
|
|
20240819,144900,29818924,662,662,662,662,0
|
|
20240819,144800,29818924,662,662,662,662,0
|
|
20240819,144700,29818924,662,662,662,662,0
|
|
20240819,144600,29818924,662,662,662,662,0
|
|
20240819,144500,29818924,662,661,662,661,2
|
|
20240819,144400,29817601,662,662,662,662,0
|
|
20240819,144300,29817601,662,662,662,662,0
|
|
20240819,144200,29817601,662,662,662,662,0
|
|
20240819,144100,29817601,662,662,662,662,0
|
|
20240819,144000,29817601,662,662,662,662,0
|
|
20240819,143900,29817601,662,662,662,662,0
|
|
20240819,143800,29817601,662,662,662,662,0
|
|
20240819,143700,29817601,662,662,662,662,30
|
|
20240819,143600,29797741,663,663,663,663,0
|
|
20240819,143500,29797741,663,663,663,663,0
|
|
20240819,143400,29797741,663,663,663,663,0
|
|
20240819,143300,29797741,663,663,663,663,0
|
|
20240819,143200,29797741,663,663,663,663,0
|
|
20240819,143100,29797741,663,663,663,663,0
|
|
20240819,143000,29797741,663,663,663,663,0
|
|
20240819,142900,29797741,663,663,663,663,0
|
|
20240819,142800,29797741,663,663,663,663,0
|
|
20240819,142700,29797741,663,663,663,663,0
|
|
20240819,142600,29797741,663,663,663,663,0
|
|
20240819,142500,29797741,663,663,663,663,0
|
|
20240819,142400,29797741,663,663,663,663,0
|
|
20240819,142300,29797741,663,663,663,663,0
|
|
20240819,142200,29797741,663,663,663,663,0
|
|
20240819,142100,29797741,663,663,663,663,0
|
|
20240819,142000,29797741,663,663,663,663,0
|
|
20240819,141900,29797741,663,663,663,663,0
|
|
20240819,141800,29797741,663,663,663,663,0
|
|
20240819,141700,29797741,663,663,663,663,0
|
|
20240819,141600,29797741,663,663,663,663,0
|
|
20240819,141500,29797741,663,663,663,663,0
|
|
20240819,141400,29797741,663,663,663,663,0
|
|
20240819,141300,29797741,663,663,663,663,0
|
|
20240819,141200,29797741,663,663,663,663,0
|
|
20240819,141100,29797741,663,663,663,663,0
|
|
20240819,141000,29797741,663,663,663,663,0
|
|
20240819,140900,29797741,663,663,663,663,0
|
|
20240819,140800,29797741,663,663,663,663,0
|
|
20240819,140700,29797741,663,663,663,663,1
|
|
20240819,140600,29797078,662,662,662,662,0
|
|
20240819,140500,29797078,662,662,662,662,0
|
|
20240819,140400,29797078,662,662,662,662,0
|
|
20240819,140300,29797078,662,662,662,662,0
|
|
20240819,140200,29797078,662,662,662,662,0
|
|
20240819,140100,29797078,662,662,662,662,0
|
|
20240819,140000,29797078,662,662,662,662,0
|
|
20240819,135900,29797078,662,662,662,662,0
|
|
20240819,135800,29797078,662,662,662,662,0
|
|
20240819,135700,29797078,662,662,662,662,200
|
|
20240819,135600,29664678,662,662,662,662,0
|
|
20240819,135500,29664678,662,662,662,662,0
|
|
20240819,135400,29664678,662,662,662,662,0
|
|
20240819,135300,29664678,662,662,662,662,0
|
|
20240819,135200,29664678,662,662,662,662,0
|
|
20240819,135100,29664678,662,662,662,662,0
|
|
20240819,135000,29664678,662,662,662,662,0
|
|
20240819,134900,29664678,662,662,662,662,50
|
|
20240819,134800,29631578,662,662,662,662,0
|
|
20240819,134700,29631578,662,662,662,662,0
|
|
20240819,134600,29631578,662,662,662,662,0
|
|
20240819,134500,29631578,662,662,662,662,0
|
|
20240819,134400,29631578,662,662,662,662,0
|
|
20240819,134300,29631578,662,662,662,662,20
|
|
20240819,134200,29618338,662,662,662,662,0
|
|
20240819,134100,29618338,662,662,662,662,0
|
|
20240819,134000,29618338,662,662,662,662,0
|
|
20240819,133900,29618338,662,662,662,662,0
|
|
20240819,133800,29618338,662,662,662,662,0
|
|
20240819,133700,29618338,662,662,662,662,0
|
|
20240819,133600,29618338,662,662,662,662,0
|
|
20240819,133500,29618338,662,658,662,656,141
|
|
20240819,133400,29525687,662,662,662,662,0
|
|
20240819,133300,29525687,662,662,662,662,0
|
|
20240819,133200,29525687,662,662,662,662,0
|
|
20240819,133100,29525687,662,662,662,662,0
|
|
20240819,133000,29525687,662,662,662,662,0
|
|
20240819,132900,29525687,662,662,662,662,20
|
|
20240819,132800,29512447,662,662,662,662,0
|
|
20240819,132700,29512447,662,662,662,662,0
|
|
20240819,132600,29512447,662,662,662,662,0
|
|
20240819,132500,29512447,662,662,662,662,0
|
|
20240819,132400,29512447,662,658,662,658,1000
|
|
20240819,132300,28854443,662,662,662,662,0
|
|
20240819,132200,28854443,662,662,662,662,2
|
|
20240819,132100,28853119,661,661,661,661,0
|
|
20240819,132000,28853119,661,661,661,661,0
|
|
20240819,131900,28853119,661,661,661,661,0
|
|
20240819,131800,28853119,661,661,661,661,1153
|
|
20240819,131700,28090986,662,662,662,662,0
|
|
20240819,131600,28090986,662,662,662,662,0
|
|
20240819,131500,28090986,662,662,662,662,0
|
|
20240819,131400,28090986,662,662,662,662,1
|
|
20240819,131300,28090324,662,662,662,662,0
|
|
20240819,131200,28090324,662,662,662,662,0
|
|
20240819,131100,28090324,662,662,662,662,0
|
|
20240819,131000,28090324,662,662,662,662,0
|
|
20240819,130900,28090324,662,662,662,662,0
|
|
20240819,130800,28090324,662,662,662,662,0
|
|
20240819,130700,28090324,662,662,662,662,0
|
|
20240819,130600,28090324,662,662,662,662,1
|
|
20240819,130500,28089662,661,661,661,661,200
|
|
20240819,130400,27957462,662,662,662,662,0
|
|
20240819,130300,27957462,662,662,662,662,0
|
|
20240819,130200,27957462,662,662,662,662,10
|
|
20240819,130100,27950842,662,662,662,662,0
|
|
20240819,130000,27950842,662,662,662,662,0
|
|
20240819,125900,27950842,662,662,662,662,0
|
|
20240819,125800,27950842,662,662,662,662,0
|
|
20240819,125700,27950842,662,662,662,662,0
|
|
20240819,125600,27950842,662,662,662,662,0
|
|
20240819,125500,27950842,662,662,662,662,0
|
|
20240819,125400,27950842,662,662,662,662,0
|
|
20240819,125300,27950842,662,662,662,662,0
|
|
20240819,125200,27950842,662,662,662,662,0
|
|
20240819,125100,27950842,662,662,662,662,1
|
|
20240819,125000,27950180,661,661,661,661,0
|
|
20240819,124900,27950180,661,661,661,661,0
|
|
20240819,124800,27950180,661,660,661,660,848
|
|
20240819,124700,27389702,661,661,661,661,0
|
|
20240819,124600,27389702,661,661,661,661,0
|
|
20240819,124500,27389702,661,661,661,661,0
|
|
20240819,124400,27389702,661,661,661,661,0
|
|
20240819,124300,27389702,661,661,661,661,0
|
|
20240819,124200,27389702,661,661,661,661,0
|
|
20240819,124100,27389702,661,661,661,661,0
|
|
20240819,124000,27389702,661,661,661,661,0
|
|
20240819,123900,27389702,661,661,661,661,0
|
|
20240819,123800,27389702,661,661,661,661,0
|
|
20240819,123700,27389702,661,661,661,661,0
|
|
20240819,123600,27389702,661,663,663,657,1480
|
|
20240819,123500,26416994,657,657,657,657,0
|
|
20240819,123400,26416994,657,657,657,657,0
|
|
20240819,123300,26416994,657,661,663,657,2986
|
|
20240819,123200,24450042,663,663,663,663,0
|
|
20240819,123100,24450042,663,662,663,662,257
|
|
20240819,123000,24279907,663,663,663,663,0
|
|
20240819,122900,24279907,663,663,663,663,0
|
|
20240819,122800,24279907,663,663,663,663,0
|
|
20240819,122700,24279907,663,663,663,663,0
|
|
20240819,122600,24279907,663,663,663,663,0
|
|
20240819,122500,24279907,663,663,663,663,2
|
|
20240819,122400,24278581,663,663,663,663,0
|
|
20240819,122300,24278581,663,663,663,663,0
|
|
20240819,122200,24278581,663,663,663,663,0
|
|
20240819,122100,24278581,663,663,663,663,0
|
|
20240819,122000,24278581,663,663,663,663,0
|
|
20240819,121900,24278581,663,663,663,663,0
|
|
20240819,121800,24278581,663,663,663,663,0
|
|
20240819,121700,24278581,663,663,663,663,0
|
|
20240819,121600,24278581,663,663,663,663,0
|
|
20240819,121500,24278581,663,661,663,661,2875
|
|
20240819,121400,22378204,661,661,661,661,10
|
|
20240819,121300,22371594,661,661,661,661,0
|
|
20240819,121200,22371594,661,660,661,660,205
|
|
20240819,121100,22236293,661,661,661,661,0
|
|
20240819,121000,22236293,661,661,661,661,0
|
|
20240819,120900,22236293,661,661,661,661,0
|
|
20240819,120800,22236293,661,661,661,661,500
|
|
20240819,120700,21905793,661,661,661,661,1
|
|
20240819,120600,21905132,660,660,660,660,3000
|
|
20240819,120500,19925132,661,661,661,661,0
|
|
20240819,120400,19925132,661,662,662,661,300
|
|
20240819,120300,19726831,663,663,663,663,0
|
|
20240819,120200,19726831,663,663,663,663,0
|
|
20240819,120100,19726831,663,663,663,663,0
|
|
20240819,120000,19726831,663,663,663,663,0
|
|
20240819,115900,19726831,663,663,663,663,3
|
|
20240819,115800,19724842,663,663,663,663,0
|
|
20240819,115700,19724842,663,663,663,663,0
|
|
20240819,115600,19724842,663,663,663,663,0
|
|
20240819,115500,19724842,663,663,663,663,0
|
|
20240819,115400,19724842,663,663,663,663,0
|
|
20240819,115300,19724842,663,663,663,663,0
|
|
20240819,115200,19724842,663,663,663,663,1
|
|
20240819,115100,19724179,661,663,663,661,163
|
|
20240819,115000,19616140,663,663,663,663,1
|
|
20240819,114900,19615477,661,661,661,661,0
|
|
20240819,114800,19615477,661,661,661,661,0
|
|
20240819,114700,19615477,661,661,661,661,0
|
|
20240819,114600,19615477,661,661,661,661,0
|
|
20240819,114500,19615477,661,661,661,661,1
|
|
20240819,114400,19614816,663,663,663,663,0
|
|
20240819,114300,19614816,663,663,663,663,0
|
|
20240819,114200,19614816,663,663,663,663,0
|
|
20240819,114100,19614816,663,663,663,663,0
|
|
20240819,114000,19614816,663,663,663,663,0
|
|
20240819,113900,19614816,663,663,663,663,0
|
|
20240819,113800,19614816,663,663,663,663,0
|
|
20240819,113700,19614816,663,663,663,663,0
|
|
20240819,113600,19614816,663,663,663,663,0
|
|
20240819,113500,19614816,663,663,663,663,0
|
|
20240819,113400,19614816,663,663,663,663,0
|
|
20240819,113300,19614816,663,663,663,663,0
|
|
20240819,113200,19614816,663,663,663,663,0
|
|
20240819,113100,19614816,663,663,663,663,0
|
|
20240819,113000,19614816,663,663,663,663,0
|
|
20240819,112900,19614816,663,663,663,663,0
|
|
20240819,112800,19614816,663,663,663,663,0
|
|
20240819,112700,19614816,663,663,663,663,0
|
|
20240819,112600,19614816,663,663,663,663,0
|
|
20240819,112500,19614816,663,663,663,663,0
|
|
20240819,112400,19614816,663,663,663,663,0
|
|
20240819,112300,19614816,663,663,663,663,0
|
|
20240819,112200,19614816,663,663,663,663,100
|
|
20240819,112100,19548516,663,663,663,663,0
|
|
20240819,112000,19548516,663,663,663,663,0
|
|
20240819,111900,19548516,663,663,663,663,0
|
|
20240819,111800,19548516,663,663,663,663,0
|
|
20240819,111700,19548516,663,663,663,663,0
|
|
20240819,111600,19548516,663,663,663,663,10
|
|
20240819,111500,19541886,663,663,663,663,73
|
|
20240819,111400,19493487,663,663,663,663,0
|
|
20240819,111300,19493487,663,663,663,663,0
|
|
20240819,111200,19493487,663,663,663,663,0
|
|
20240819,111100,19493487,663,663,663,663,1
|
|
20240819,111000,19492824,662,662,662,662,0
|
|
20240819,110900,19492824,662,662,662,662,0
|
|
20240819,110800,19492824,662,662,662,662,0
|
|
20240819,110700,19492824,662,662,662,662,19
|
|
20240819,110600,19480246,662,662,662,662,0
|
|
20240819,110500,19480246,662,662,662,662,0
|
|
20240819,110400,19480246,662,662,662,662,32
|
|
20240819,110300,19459062,662,662,662,662,0
|
|
20240819,110200,19459062,662,662,662,662,0
|
|
20240819,110100,19459062,662,662,662,662,0
|
|
20240819,110000,19459062,662,662,662,662,2
|
|
20240819,105900,19457738,662,662,662,662,0
|
|
20240819,105800,19457738,662,662,662,662,0
|
|
20240819,105700,19457738,662,662,662,662,0
|
|
20240819,105600,19457738,662,662,662,662,0
|
|
20240819,105500,19457738,662,662,662,662,0
|
|
20240819,105400,19457738,662,662,662,662,0
|
|
20240819,105300,19457738,662,662,662,662,0
|
|
20240819,105200,19457738,662,662,662,662,0
|
|
20240819,105100,19457738,662,662,662,662,0
|
|
20240819,105000,19457738,662,662,662,662,0
|
|
20240819,104900,19457738,662,662,662,662,0
|
|
20240819,104800,19457738,662,662,662,662,0
|
|
20240819,104700,19457738,662,662,662,662,0
|
|
20240819,104600,19457738,662,662,662,662,0
|
|
20240819,104500,19457738,662,662,662,662,0
|
|
20240819,104400,19457738,662,662,662,662,0
|
|
20240819,104300,19457738,662,662,662,662,0
|
|
20240819,104200,19457738,662,662,662,662,0
|
|
20240819,104100,19457738,662,662,662,662,1
|
|
20240819,104000,19457076,661,661,661,661,0
|
|
20240819,103900,19457076,661,661,661,661,0
|
|
20240819,103800,19457076,661,661,661,661,0
|
|
20240819,103700,19457076,661,661,661,661,0
|
|
20240819,103600,19457076,661,661,661,661,0
|
|
20240819,103500,19457076,661,661,661,661,0
|
|
20240819,103400,19457076,661,661,661,661,0
|
|
20240819,103300,19457076,661,661,661,661,0
|
|
20240819,103200,19457076,661,661,661,661,0
|
|
20240819,103100,19457076,661,661,661,661,0
|
|
20240819,103000,19457076,661,661,661,661,0
|
|
20240819,102900,19457076,661,661,661,661,0
|
|
20240819,102800,19457076,661,661,661,661,0
|
|
20240819,102700,19457076,661,661,661,661,0
|
|
20240819,102600,19457076,661,661,661,661,0
|
|
20240819,102500,19457076,661,661,661,661,0
|
|
20240819,102400,19457076,661,661,661,661,0
|
|
20240819,102300,19457076,661,661,661,661,0
|
|
20240819,102200,19457076,661,661,661,661,0
|
|
20240819,102100,19457076,661,661,661,661,0
|
|
20240819,102000,19457076,661,661,661,661,0
|
|
20240819,101900,19457076,661,661,661,661,0
|
|
20240819,101800,19457076,661,661,661,661,0
|
|
20240819,101700,19457076,661,661,661,661,70
|
|
20240819,101600,19410806,660,660,660,660,57
|
|
20240819,101500,19373186,661,661,661,661,0
|
|
20240819,101400,19373186,661,661,661,661,0
|
|
20240819,101300,19373186,661,661,661,661,50
|
|
20240819,101200,19340136,655,655,655,655,0
|
|
20240819,101100,19340136,655,655,655,655,0
|
|
20240819,101000,19340136,655,655,655,655,0
|
|
20240819,100900,19340136,655,655,655,655,532
|
|
20240819,100800,18991676,654,654,654,654,0
|
|
20240819,100700,18991676,654,654,654,654,0
|
|
20240819,100600,18991676,654,654,654,654,0
|
|
20240819,100500,18991676,654,654,654,654,0
|
|
20240819,100400,18991676,654,654,654,654,1
|
|
20240819,100300,18991022,661,663,663,661,2
|
|
20240819,100200,18989698,654,654,654,654,0
|
|
20240819,100100,18989698,654,654,654,654,1797
|
|
20240819,100000,17814460,654,658,658,654,6299
|
|
20240819,095900,13683374,658,660,660,658,365
|
|
20240819,095800,13442984,660,660,660,660,4
|
|
20240819,095700,13440344,663,663,663,663,0
|
|
20240819,095600,13440344,663,663,663,663,0
|
|
20240819,095500,13440344,663,663,663,663,0
|
|
20240819,095400,13440344,663,663,663,663,0
|
|
20240819,095300,13440344,663,663,663,663,0
|
|
20240819,095200,13440344,663,663,663,663,20
|
|
20240819,095100,13427084,663,663,663,663,1
|
|
20240819,095000,13426421,663,663,663,663,3
|
|
20240819,094900,13424432,663,663,663,663,0
|
|
20240819,094800,13424432,663,663,663,663,18
|
|
20240819,094700,13412498,663,663,663,663,115
|
|
20240819,094600,13336253,663,663,663,663,100
|
|
20240819,094500,13269953,663,663,663,663,1
|
|
20240819,094400,13269290,663,663,663,663,0
|
|
20240819,094300,13269290,663,663,663,663,0
|
|
20240819,094200,13269290,663,663,663,663,10
|
|
20240819,094100,13262660,663,664,664,663,774
|
|
20240819,094000,12748730,664,664,664,664,1210
|
|
20240819,093900,11945290,664,664,664,664,70
|
|
20240819,093800,11898810,664,664,664,664,0
|
|
20240819,093700,11898810,664,657,664,657,13
|
|
20240819,093600,11890187,663,663,663,663,70
|
|
20240819,093500,11843777,664,664,664,664,0
|
|
20240819,093400,11843777,664,657,664,657,303
|
|
20240819,093300,11642592,666,666,666,666,0
|
|
20240819,093200,11642592,666,666,666,666,0
|
|
20240819,093100,11642592,666,666,666,666,0
|
|
20240819,093000,11642592,666,666,666,666,0
|
|
20240819,092900,11642592,666,665,666,665,2
|
|
20240819,092800,11641261,657,656,657,656,2
|
|
20240819,092700,11639948,666,656,666,656,2
|
|
20240819,092600,11638626,666,666,666,666,1
|
|
20240819,092500,11637960,667,667,667,667,1
|
|
20240819,092400,11637293,668,669,669,668,682
|
|
20240819,092300,11181140,630,630,630,630,0
|
|
20240819,092200,11181140,630,661,661,630,4648
|
|
20240819,092100,8147245,669,669,669,669,0
|
|
20240819,092000,8147245,669,669,669,669,0
|
|
20240819,091900,8147245,669,669,669,669,0
|
|
20240819,091800,8147245,669,661,669,661,6
|
|
20240819,091700,8143263,661,661,661,661,2
|
|
20240819,091600,8141941,669,669,669,669,0
|
|
20240819,091500,8141941,669,669,669,669,0
|
|
20240819,091400,8141941,669,669,669,669,0
|
|
20240819,091300,8141941,669,660,669,660,5
|
|
20240819,091200,8138632,669,669,669,669,0
|
|
20240819,091100,8138632,669,669,669,669,0
|
|
20240819,091000,8138632,669,669,669,669,139
|
|
20240819,090900,8045641,668,668,668,668,419
|
|
20240819,090800,7765749,666,666,666,666,109
|
|
20240819,090700,7693155,666,666,666,666,23
|
|
20240819,090600,7677837,667,667,667,667,0
|
|
20240819,090500,7677837,667,667,667,667,0
|
|
20240819,090400,7677837,667,667,667,667,396
|
|
20240819,090300,7413705,667,667,667,667,0
|
|
20240819,090200,7413705,667,667,667,667,0
|
|
20240819,090100,7413705,667,667,667,667,0
|
|
20240819,090000,7413705,667,667,667,667,11115
|