602 lines
26 KiB
CSV
602 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,185900,42997214,644,644,644,644,3519
|
|
20240826,185800,42997214,644,644,644,644,0
|
|
20240826,185700,42997214,644,644,644,644,0
|
|
20240826,185600,42997214,644,644,644,644,0
|
|
20240826,185500,42997214,644,644,644,644,0
|
|
20240826,185400,42997214,644,644,644,644,0
|
|
20240826,185300,42997214,644,644,644,644,0
|
|
20240826,185200,42997214,644,644,644,644,0
|
|
20240826,185100,42997214,644,644,644,644,0
|
|
20240826,185000,42997214,644,644,644,644,0
|
|
20240826,184900,42997214,644,644,644,644,0
|
|
20240826,184800,42997214,644,644,644,644,0
|
|
20240826,184700,42997214,644,644,644,644,0
|
|
20240826,184600,42997214,644,644,644,644,0
|
|
20240826,184500,42997214,644,644,644,644,0
|
|
20240826,184400,42997214,644,644,644,644,0
|
|
20240826,184300,42997214,644,644,644,644,0
|
|
20240826,184200,42997214,644,644,644,644,0
|
|
20240826,184100,42997214,644,644,644,644,0
|
|
20240826,184000,42997214,644,644,644,644,0
|
|
20240826,183900,42997214,644,644,644,644,0
|
|
20240826,183800,42997214,644,644,644,644,0
|
|
20240826,183700,42997214,644,644,644,644,0
|
|
20240826,183600,42997214,644,644,644,644,0
|
|
20240826,183500,42997214,644,644,644,644,0
|
|
20240826,183400,42997214,644,644,644,644,0
|
|
20240826,183300,42997214,644,644,644,644,0
|
|
20240826,183200,42997214,644,644,644,644,0
|
|
20240826,183100,42997214,644,644,644,644,0
|
|
20240826,183000,42997214,644,644,644,644,0
|
|
20240826,182900,42997214,644,644,644,644,3519
|
|
20240826,182800,42997214,644,644,644,644,0
|
|
20240826,182700,42997214,644,644,644,644,0
|
|
20240826,182600,42997214,644,644,644,644,0
|
|
20240826,182500,42997214,644,644,644,644,0
|
|
20240826,182400,42997214,644,644,644,644,0
|
|
20240826,182300,42997214,644,644,644,644,0
|
|
20240826,182200,42997214,644,644,644,644,0
|
|
20240826,182100,42997214,644,644,644,644,0
|
|
20240826,182000,42997214,644,644,644,644,0
|
|
20240826,181900,42997214,644,644,644,644,0
|
|
20240826,181800,42997214,644,644,644,644,0
|
|
20240826,181700,42997214,644,644,644,644,0
|
|
20240826,181600,42997214,644,644,644,644,0
|
|
20240826,181500,42997214,644,644,644,644,0
|
|
20240826,181400,42997214,644,644,644,644,0
|
|
20240826,181300,42997214,644,644,644,644,0
|
|
20240826,181200,42997214,644,644,644,644,0
|
|
20240826,181100,42997214,644,644,644,644,0
|
|
20240826,181000,42997214,644,644,644,644,0
|
|
20240826,180900,42997214,644,644,644,644,0
|
|
20240826,180800,42997214,644,644,644,644,0
|
|
20240826,180700,42997214,644,644,644,644,0
|
|
20240826,180600,42997214,644,644,644,644,0
|
|
20240826,180500,42997214,644,644,644,644,0
|
|
20240826,180400,42997214,644,644,644,644,0
|
|
20240826,180300,42997214,644,644,644,644,0
|
|
20240826,180200,42997214,644,644,644,644,0
|
|
20240826,180100,42997214,644,644,644,644,0
|
|
20240826,180000,42997214,644,644,644,644,0
|
|
20240826,175900,42997214,644,644,644,644,3519
|
|
20240826,175800,42997214,644,644,644,644,0
|
|
20240826,175700,42997214,644,644,644,644,0
|
|
20240826,175600,42997214,644,644,644,644,0
|
|
20240826,175500,42997214,644,644,644,644,0
|
|
20240826,175400,42997214,644,644,644,644,0
|
|
20240826,175300,42997214,644,644,644,644,0
|
|
20240826,175200,42997214,644,644,644,644,0
|
|
20240826,175100,42997214,644,644,644,644,0
|
|
20240826,175000,42997214,644,644,644,644,0
|
|
20240826,174900,42997214,644,644,644,644,0
|
|
20240826,174800,42997214,644,644,644,644,0
|
|
20240826,174700,42997214,644,644,644,644,0
|
|
20240826,174600,42997214,644,644,644,644,0
|
|
20240826,174500,42997214,644,644,644,644,0
|
|
20240826,174400,42997214,644,644,644,644,0
|
|
20240826,174300,42997214,644,644,644,644,0
|
|
20240826,174200,42997214,644,644,644,644,0
|
|
20240826,174100,42997214,644,644,644,644,0
|
|
20240826,174000,42997214,644,644,644,644,0
|
|
20240826,173900,42997214,644,644,644,644,0
|
|
20240826,173800,42997214,644,644,644,644,0
|
|
20240826,173700,42997214,644,644,644,644,0
|
|
20240826,173600,42997214,644,644,644,644,0
|
|
20240826,173500,42997214,644,644,644,644,0
|
|
20240826,173400,42997214,644,644,644,644,0
|
|
20240826,173300,42997214,644,644,644,644,0
|
|
20240826,173200,42997214,644,644,644,644,0
|
|
20240826,173100,42997214,644,644,644,644,0
|
|
20240826,173000,42997214,644,644,644,644,0
|
|
20240826,172900,42997214,644,644,644,644,3519
|
|
20240826,172800,42997214,644,644,644,644,0
|
|
20240826,172700,42997214,644,644,644,644,0
|
|
20240826,172600,42997214,644,644,644,644,0
|
|
20240826,172500,42997214,644,644,644,644,0
|
|
20240826,172400,42997214,644,644,644,644,0
|
|
20240826,172300,42997214,644,644,644,644,0
|
|
20240826,172200,42997214,644,644,644,644,0
|
|
20240826,172100,42997214,644,644,644,644,0
|
|
20240826,172000,42997214,644,644,644,644,0
|
|
20240826,171900,42997214,644,644,644,644,0
|
|
20240826,171800,42997214,644,644,644,644,0
|
|
20240826,171700,42997214,644,644,644,644,0
|
|
20240826,171600,42997214,644,644,644,644,0
|
|
20240826,171500,42997214,644,644,644,644,0
|
|
20240826,171400,42997214,644,644,644,644,0
|
|
20240826,171300,42997214,644,644,644,644,0
|
|
20240826,171200,42997214,644,644,644,644,0
|
|
20240826,171100,42997214,644,644,644,644,0
|
|
20240826,171000,42997214,644,644,644,644,0
|
|
20240826,170900,42997214,644,644,644,644,0
|
|
20240826,170800,42997214,644,644,644,644,0
|
|
20240826,170700,42997214,644,644,644,644,0
|
|
20240826,170600,42997214,644,644,644,644,0
|
|
20240826,170500,42997214,644,644,644,644,0
|
|
20240826,170400,42997214,644,644,644,644,0
|
|
20240826,170300,42997214,644,644,644,644,0
|
|
20240826,170200,42997214,644,644,644,644,0
|
|
20240826,170100,42997214,644,644,644,644,0
|
|
20240826,170000,42997214,644,644,644,644,0
|
|
20240826,165900,42997214,644,644,644,644,3519
|
|
20240826,165800,42997214,644,644,644,644,0
|
|
20240826,165700,42997214,644,644,644,644,0
|
|
20240826,165600,42997214,644,644,644,644,0
|
|
20240826,165500,42997214,644,644,644,644,0
|
|
20240826,165400,42997214,644,644,644,644,0
|
|
20240826,165300,42997214,644,644,644,644,0
|
|
20240826,165200,42997214,644,644,644,644,0
|
|
20240826,165100,42997214,644,644,644,644,0
|
|
20240826,165000,42997214,644,644,644,644,0
|
|
20240826,164900,42997214,644,644,644,644,0
|
|
20240826,164800,42997214,644,644,644,644,0
|
|
20240826,164700,42997214,644,644,644,644,0
|
|
20240826,164600,42997214,644,644,644,644,0
|
|
20240826,164500,42997214,644,644,644,644,0
|
|
20240826,164400,42997214,644,644,644,644,0
|
|
20240826,164300,42997214,644,644,644,644,0
|
|
20240826,164200,42997214,644,644,644,644,0
|
|
20240826,164100,42997214,644,644,644,644,0
|
|
20240826,164000,42997214,644,644,644,644,0
|
|
20240826,163900,42997214,644,644,644,644,0
|
|
20240826,163800,42997214,644,644,644,644,0
|
|
20240826,163700,42997214,644,644,644,644,0
|
|
20240826,163600,42997214,644,644,644,644,0
|
|
20240826,163500,42997214,644,644,644,644,0
|
|
20240826,163400,42997214,644,644,644,644,0
|
|
20240826,163300,42997214,644,644,644,644,0
|
|
20240826,163200,42997214,644,644,644,644,0
|
|
20240826,163100,42997214,644,644,644,644,0
|
|
20240826,163000,42997214,644,644,644,644,0
|
|
20240826,162900,42997214,644,644,644,644,3519
|
|
20240826,162800,42997214,644,644,644,644,0
|
|
20240826,162700,42997214,644,644,644,644,0
|
|
20240826,162600,42997214,644,644,644,644,0
|
|
20240826,162500,42997214,644,644,644,644,0
|
|
20240826,162400,42997214,644,644,644,644,0
|
|
20240826,162300,42997214,644,644,644,644,0
|
|
20240826,162200,42997214,644,644,644,644,0
|
|
20240826,162100,42997214,644,644,644,644,0
|
|
20240826,162000,42997214,644,644,644,644,0
|
|
20240826,161900,42997214,644,644,644,644,0
|
|
20240826,161800,42997214,644,644,644,644,0
|
|
20240826,161700,42997214,644,644,644,644,0
|
|
20240826,161600,42997214,644,644,644,644,0
|
|
20240826,161500,42997214,644,644,644,644,0
|
|
20240826,161400,42997214,644,644,644,644,0
|
|
20240826,161300,42997214,644,644,644,644,0
|
|
20240826,161200,42997214,644,644,644,644,0
|
|
20240826,161100,42997214,644,644,644,644,0
|
|
20240826,161000,42997214,644,644,644,644,0
|
|
20240826,160900,42997214,644,644,644,644,0
|
|
20240826,160800,42997214,644,644,644,644,0
|
|
20240826,160700,42997214,644,644,644,644,0
|
|
20240826,160600,42997214,644,644,644,644,0
|
|
20240826,160500,42997214,644,644,644,644,0
|
|
20240826,160400,42997214,644,644,644,644,0
|
|
20240826,160300,42997214,644,644,644,644,0
|
|
20240826,160200,42997214,644,644,644,644,0
|
|
20240826,160100,42997214,644,644,644,644,0
|
|
20240826,160000,42997214,644,644,644,644,0
|
|
20240826,155900,42997214,644,644,644,644,3519
|
|
20240826,155800,42997214,644,644,644,644,0
|
|
20240826,155700,42997214,644,644,644,644,0
|
|
20240826,155600,42997214,644,644,644,644,0
|
|
20240826,155500,42997214,644,644,644,644,0
|
|
20240826,155400,42997214,644,644,644,644,0
|
|
20240826,155300,42997214,644,644,644,644,0
|
|
20240826,155200,42997214,644,644,644,644,0
|
|
20240826,155100,42997214,644,644,644,644,0
|
|
20240826,155000,42997214,644,644,644,644,0
|
|
20240826,154900,42997214,644,644,644,644,0
|
|
20240826,154800,42997214,644,644,644,644,0
|
|
20240826,154700,42997214,644,644,644,644,0
|
|
20240826,154600,42997214,644,644,644,644,0
|
|
20240826,154500,42997214,644,644,644,644,0
|
|
20240826,154400,42997214,644,644,644,644,0
|
|
20240826,154300,42997214,644,644,644,644,0
|
|
20240826,154200,42997214,644,644,644,644,0
|
|
20240826,154100,42997214,644,644,644,644,0
|
|
20240826,154000,42997214,644,644,644,644,0
|
|
20240826,153900,42997214,644,644,644,644,0
|
|
20240826,153800,42997214,644,644,644,644,0
|
|
20240826,153700,42997214,644,644,644,644,0
|
|
20240826,153600,42997214,644,644,644,644,0
|
|
20240826,153500,42997214,644,644,644,644,0
|
|
20240826,153400,42997214,644,644,644,644,0
|
|
20240826,153300,42997214,644,644,644,644,0
|
|
20240826,153200,42997214,644,644,644,644,0
|
|
20240826,153100,42997214,644,644,644,644,0
|
|
20240826,153000,42997214,644,644,644,644,3519
|
|
20240826,152900,40730978,644,644,644,644,0
|
|
20240826,152800,40730978,644,644,644,644,0
|
|
20240826,152700,40730978,644,644,644,644,0
|
|
20240826,152600,40730978,644,644,644,644,0
|
|
20240826,152500,40730978,644,644,644,644,0
|
|
20240826,152400,40730978,644,644,644,644,0
|
|
20240826,152300,40730978,644,644,644,644,0
|
|
20240826,152200,40730978,644,644,644,644,0
|
|
20240826,152100,40730978,644,644,644,644,0
|
|
20240826,152000,40730978,644,644,644,644,0
|
|
20240826,151900,40730978,644,644,644,644,101
|
|
20240826,151800,40665934,643,644,644,643,19
|
|
20240826,151700,40653707,644,644,644,644,0
|
|
20240826,151600,40653707,644,644,644,644,0
|
|
20240826,151500,40653707,644,644,644,644,21
|
|
20240826,151400,40640183,643,644,644,643,35
|
|
20240826,151300,40617658,644,644,644,644,0
|
|
20240826,151200,40617658,644,644,644,644,10
|
|
20240826,151100,40611218,643,644,644,643,238
|
|
20240826,151000,40458046,644,644,644,644,60
|
|
20240826,150900,40419406,645,645,645,645,0
|
|
20240826,150800,40419406,645,646,646,645,123
|
|
20240826,150700,40339949,646,646,646,646,0
|
|
20240826,150600,40339949,646,646,646,646,0
|
|
20240826,150500,40339949,646,646,646,646,0
|
|
20240826,150400,40339949,646,646,646,646,1
|
|
20240826,150300,40339303,645,645,645,645,2999
|
|
20240826,150200,38404948,645,645,645,645,0
|
|
20240826,150100,38404948,645,645,645,645,0
|
|
20240826,150000,38404948,645,645,645,645,0
|
|
20240826,145900,38404948,645,645,645,645,0
|
|
20240826,145800,38404948,645,645,645,645,0
|
|
20240826,145700,38404948,645,645,645,645,11
|
|
20240826,145600,38397853,643,643,643,643,0
|
|
20240826,145500,38397853,643,643,643,643,0
|
|
20240826,145400,38397853,643,643,643,643,0
|
|
20240826,145300,38397853,643,643,643,643,0
|
|
20240826,145200,38397853,643,643,643,643,121
|
|
20240826,145100,38320050,643,643,643,643,24
|
|
20240826,145000,38304618,645,645,645,645,0
|
|
20240826,144900,38304618,645,645,645,645,0
|
|
20240826,144800,38304618,645,645,645,645,0
|
|
20240826,144700,38304618,645,645,645,645,0
|
|
20240826,144600,38304618,645,645,645,645,0
|
|
20240826,144500,38304618,645,645,645,645,0
|
|
20240826,144400,38304618,645,645,645,645,0
|
|
20240826,144300,38304618,645,645,645,645,0
|
|
20240826,144200,38304618,645,645,645,645,7
|
|
20240826,144100,38300103,645,645,645,645,0
|
|
20240826,144000,38300103,645,644,645,644,1293
|
|
20240826,143900,37466918,646,646,646,646,0
|
|
20240826,143800,37466918,646,646,646,646,72
|
|
20240826,143700,37420406,646,646,646,646,0
|
|
20240826,143600,37420406,646,646,646,646,0
|
|
20240826,143500,37420406,646,646,646,646,0
|
|
20240826,143400,37420406,646,644,646,644,1000
|
|
20240826,143300,36775806,644,644,644,644,0
|
|
20240826,143200,36775806,644,644,644,644,0
|
|
20240826,143100,36775806,644,644,644,644,0
|
|
20240826,143000,36775806,644,644,644,644,0
|
|
20240826,142900,36775806,644,644,644,644,0
|
|
20240826,142800,36775806,644,644,644,644,0
|
|
20240826,142700,36775806,644,644,644,644,0
|
|
20240826,142600,36775806,644,644,644,644,0
|
|
20240826,142500,36775806,644,644,644,644,0
|
|
20240826,142400,36775806,644,644,644,644,0
|
|
20240826,142300,36775806,644,644,644,644,0
|
|
20240826,142200,36775806,644,644,644,644,0
|
|
20240826,142100,36775806,644,644,644,644,0
|
|
20240826,142000,36775806,644,644,644,644,7
|
|
20240826,141900,36771298,646,646,646,646,0
|
|
20240826,141800,36771298,646,646,646,646,0
|
|
20240826,141700,36771298,646,646,646,646,0
|
|
20240826,141600,36771298,646,646,646,646,0
|
|
20240826,141500,36771298,646,646,646,646,0
|
|
20240826,141400,36771298,646,646,646,646,0
|
|
20240826,141300,36771298,646,646,646,646,0
|
|
20240826,141200,36771298,646,646,646,646,0
|
|
20240826,141100,36771298,646,646,646,646,0
|
|
20240826,141000,36771298,646,646,646,646,0
|
|
20240826,140900,36771298,646,646,646,646,0
|
|
20240826,140800,36771298,646,646,646,646,0
|
|
20240826,140700,36771298,646,646,646,646,0
|
|
20240826,140600,36771298,646,646,646,646,0
|
|
20240826,140500,36771298,646,646,646,646,0
|
|
20240826,140400,36771298,646,646,646,646,0
|
|
20240826,140300,36771298,646,646,646,646,0
|
|
20240826,140200,36771298,646,645,646,645,86
|
|
20240826,140100,36715827,645,645,645,645,0
|
|
20240826,140000,36715827,645,645,645,645,0
|
|
20240826,135900,36715827,645,645,645,645,0
|
|
20240826,135800,36715827,645,645,645,645,0
|
|
20240826,135700,36715827,645,645,645,645,0
|
|
20240826,135600,36715827,645,645,645,645,0
|
|
20240826,135500,36715827,645,645,645,645,0
|
|
20240826,135400,36715827,645,645,645,645,0
|
|
20240826,135300,36715827,645,645,645,645,0
|
|
20240826,135200,36715827,645,645,645,645,0
|
|
20240826,135100,36715827,645,645,645,645,0
|
|
20240826,135000,36715827,645,645,645,645,0
|
|
20240826,134900,36715827,645,645,645,645,0
|
|
20240826,134800,36715827,645,645,645,645,0
|
|
20240826,134700,36715827,645,645,645,645,1
|
|
20240826,134600,36715182,645,645,645,645,0
|
|
20240826,134500,36715182,645,645,645,645,1114
|
|
20240826,134400,35996652,646,646,646,646,0
|
|
20240826,134300,35996652,646,646,646,646,0
|
|
20240826,134200,35996652,646,646,646,646,0
|
|
20240826,134100,35996652,646,646,646,646,0
|
|
20240826,134000,35996652,646,646,646,646,0
|
|
20240826,133900,35996652,646,646,646,646,0
|
|
20240826,133800,35996652,646,646,646,646,0
|
|
20240826,133700,35996652,646,646,646,646,0
|
|
20240826,133600,35996652,646,646,646,646,0
|
|
20240826,133500,35996652,646,646,646,646,0
|
|
20240826,133400,35996652,646,646,646,646,0
|
|
20240826,133300,35996652,646,646,646,646,10
|
|
20240826,133200,35990192,646,646,646,646,100
|
|
20240826,133100,35925592,646,646,646,646,0
|
|
20240826,133000,35925592,646,646,646,646,0
|
|
20240826,132900,35925592,646,646,646,646,11
|
|
20240826,132800,35918486,646,646,646,646,0
|
|
20240826,132700,35918486,646,646,646,646,0
|
|
20240826,132600,35918486,646,646,646,646,38
|
|
20240826,132500,35893938,646,646,646,646,2
|
|
20240826,132400,35892646,646,646,646,646,0
|
|
20240826,132300,35892646,646,646,646,646,0
|
|
20240826,132200,35892646,646,646,646,646,0
|
|
20240826,132100,35892646,646,646,646,646,0
|
|
20240826,132000,35892646,646,646,646,646,0
|
|
20240826,131900,35892646,646,646,646,646,2
|
|
20240826,131800,35891354,646,646,646,646,0
|
|
20240826,131700,35891354,646,646,646,646,100
|
|
20240826,131600,35826754,646,646,646,646,100
|
|
20240826,131500,35762154,646,646,646,646,449
|
|
20240826,131400,35472100,648,648,648,648,0
|
|
20240826,131300,35472100,648,648,648,648,0
|
|
20240826,131200,35472100,648,648,648,648,0
|
|
20240826,131100,35472100,648,648,648,648,0
|
|
20240826,131000,35472100,648,648,648,648,0
|
|
20240826,130900,35472100,648,648,648,648,0
|
|
20240826,130800,35472100,648,648,648,648,1
|
|
20240826,130700,35471452,648,648,648,648,0
|
|
20240826,130600,35471452,648,648,648,648,0
|
|
20240826,130500,35471452,648,648,648,648,0
|
|
20240826,130400,35471452,648,648,648,648,11
|
|
20240826,130300,35464324,646,646,646,646,0
|
|
20240826,130200,35464324,646,646,646,646,0
|
|
20240826,130100,35464324,646,646,646,646,0
|
|
20240826,130000,35464324,646,648,648,646,1017
|
|
20240826,125900,34805312,648,648,648,648,0
|
|
20240826,125800,34805312,648,648,648,648,0
|
|
20240826,125700,34805312,648,648,648,648,0
|
|
20240826,125600,34805312,648,648,648,648,0
|
|
20240826,125500,34805312,648,648,648,648,0
|
|
20240826,125400,34805312,648,648,648,648,11
|
|
20240826,125300,34798184,648,648,648,648,0
|
|
20240826,125200,34798184,648,648,648,648,0
|
|
20240826,125100,34798184,648,648,648,648,0
|
|
20240826,125000,34798184,648,648,648,648,5
|
|
20240826,124900,34794944,644,644,644,644,0
|
|
20240826,124800,34794944,644,647,647,644,1749
|
|
20240826,124700,33666566,648,648,648,648,0
|
|
20240826,124600,33666566,648,648,648,648,4007
|
|
20240826,124500,31070030,649,649,649,649,0
|
|
20240826,124400,31070030,649,649,649,649,0
|
|
20240826,124300,31070030,649,649,649,649,15
|
|
20240826,124200,31060295,649,649,649,649,0
|
|
20240826,124100,31060295,649,649,649,649,1
|
|
20240826,124000,31059646,649,649,649,649,0
|
|
20240826,123900,31059646,649,649,649,649,0
|
|
20240826,123800,31059646,649,649,649,649,0
|
|
20240826,123700,31059646,649,649,649,649,2
|
|
20240826,123600,31058348,649,649,649,649,0
|
|
20240826,123500,31058348,649,649,649,649,0
|
|
20240826,123400,31058348,649,649,649,649,0
|
|
20240826,123300,31058348,649,649,649,649,0
|
|
20240826,123200,31058348,649,649,649,649,0
|
|
20240826,123100,31058348,649,649,649,649,0
|
|
20240826,123000,31058348,649,649,649,649,120
|
|
20240826,122900,30980468,649,649,649,649,0
|
|
20240826,122800,30980468,649,649,649,649,0
|
|
20240826,122700,30980468,649,649,649,649,0
|
|
20240826,122600,30980468,649,649,649,649,11
|
|
20240826,122500,30973329,648,648,648,648,1030
|
|
20240826,122400,30305889,648,648,648,648,0
|
|
20240826,122300,30305889,648,649,649,648,1007
|
|
20240826,122200,29652349,651,651,651,651,0
|
|
20240826,122100,29652349,651,651,651,651,0
|
|
20240826,122000,29652349,651,651,651,651,0
|
|
20240826,121900,29652349,651,651,651,651,0
|
|
20240826,121800,29652349,651,651,651,651,11
|
|
20240826,121700,29645188,649,650,650,649,541
|
|
20240826,121600,29293577,651,651,651,651,0
|
|
20240826,121500,29293577,651,651,651,651,6
|
|
20240826,121400,29289671,651,651,651,651,0
|
|
20240826,121300,29289671,651,651,651,651,0
|
|
20240826,121200,29289671,651,651,651,651,0
|
|
20240826,121100,29289671,651,651,651,651,11
|
|
20240826,121000,29282510,651,651,651,651,0
|
|
20240826,120900,29282510,651,651,651,651,0
|
|
20240826,120800,29282510,651,651,651,651,11
|
|
20240826,120700,29275349,651,651,651,651,0
|
|
20240826,120600,29275349,651,651,651,651,0
|
|
20240826,120500,29275349,651,651,651,651,11
|
|
20240826,120400,29268188,651,651,651,651,0
|
|
20240826,120300,29268188,651,651,651,651,202
|
|
20240826,120200,29136686,652,652,652,652,11
|
|
20240826,120100,29129514,652,652,652,652,11
|
|
20240826,120000,29122342,652,652,652,652,0
|
|
20240826,115900,29122342,652,652,652,652,11
|
|
20240826,115800,29115170,652,652,652,652,11
|
|
20240826,115700,29107998,652,652,652,652,11
|
|
20240826,115600,29100826,652,652,652,652,0
|
|
20240826,115500,29100826,652,652,652,652,11
|
|
20240826,115400,29093654,652,652,652,652,11
|
|
20240826,115300,29086482,652,652,652,652,11
|
|
20240826,115200,29079310,652,652,652,652,11
|
|
20240826,115100,29072138,652,652,652,652,22
|
|
20240826,115000,29057794,652,652,652,652,11
|
|
20240826,114900,29050622,652,652,652,652,11
|
|
20240826,114800,29043450,652,652,652,652,11
|
|
20240826,114700,29036278,652,652,652,652,22
|
|
20240826,114600,29021934,652,652,652,652,11
|
|
20240826,114500,29014762,652,651,652,651,34
|
|
20240826,114400,28992606,652,652,652,652,11
|
|
20240826,114300,28985434,652,652,652,652,23
|
|
20240826,114200,28970438,652,652,652,652,22
|
|
20240826,114100,28956094,652,652,652,652,11
|
|
20240826,114000,28948922,652,652,652,652,22
|
|
20240826,113900,28934578,652,651,652,651,14
|
|
20240826,113800,28925453,651,651,651,651,11
|
|
20240826,113700,28918292,652,652,652,652,0
|
|
20240826,113600,28918292,652,652,652,652,0
|
|
20240826,113500,28918292,652,652,652,652,0
|
|
20240826,113400,28918292,652,652,652,652,0
|
|
20240826,113300,28918292,652,652,652,652,0
|
|
20240826,113200,28918292,652,652,652,652,0
|
|
20240826,113100,28918292,652,652,652,652,0
|
|
20240826,113000,28918292,652,652,652,652,0
|
|
20240826,112900,28918292,652,652,652,652,0
|
|
20240826,112800,28918292,652,652,652,652,0
|
|
20240826,112700,28918292,652,652,652,652,0
|
|
20240826,112600,28918292,652,652,652,652,0
|
|
20240826,112500,28918292,652,652,652,652,0
|
|
20240826,112400,28918292,652,652,652,652,0
|
|
20240826,112300,28918292,652,652,652,652,0
|
|
20240826,112200,28918292,652,652,652,652,0
|
|
20240826,112100,28918292,652,652,652,652,0
|
|
20240826,112000,28918292,652,652,652,652,0
|
|
20240826,111900,28918292,652,652,652,652,0
|
|
20240826,111800,28918292,652,652,652,652,0
|
|
20240826,111700,28918292,652,652,652,652,0
|
|
20240826,111600,28918292,652,652,652,652,0
|
|
20240826,111500,28918292,652,652,652,652,0
|
|
20240826,111400,28918292,652,650,652,650,460
|
|
20240826,111300,28618642,650,650,650,650,0
|
|
20240826,111200,28618642,650,650,650,650,0
|
|
20240826,111100,28618642,650,650,650,650,0
|
|
20240826,111000,28618642,650,650,650,650,0
|
|
20240826,110900,28618642,650,650,650,650,0
|
|
20240826,110800,28618642,650,650,650,650,0
|
|
20240826,110700,28618642,650,650,650,650,0
|
|
20240826,110600,28618642,650,650,650,650,0
|
|
20240826,110500,28618642,650,650,650,650,0
|
|
20240826,110400,28618642,650,650,650,650,0
|
|
20240826,110300,28618642,650,650,650,650,1034
|
|
20240826,110200,27946542,650,650,650,650,0
|
|
20240826,110100,27946542,650,650,650,650,0
|
|
20240826,110000,27946542,650,650,650,650,0
|
|
20240826,105900,27946542,650,650,650,650,0
|
|
20240826,105800,27946542,650,650,650,650,0
|
|
20240826,105700,27946542,650,650,650,650,0
|
|
20240826,105600,27946542,650,650,650,650,0
|
|
20240826,105500,27946542,650,650,650,650,1
|
|
20240826,105400,27945892,650,650,650,650,826
|
|
20240826,105300,27408992,650,650,650,650,0
|
|
20240826,105200,27408992,650,650,650,650,0
|
|
20240826,105100,27408992,650,650,650,650,0
|
|
20240826,105000,27408992,650,650,650,650,0
|
|
20240826,104900,27408992,650,650,650,650,0
|
|
20240826,104800,27408992,650,650,650,650,0
|
|
20240826,104700,27408992,650,650,650,650,1
|
|
20240826,104600,27408342,647,647,647,647,0
|
|
20240826,104500,27408342,647,647,647,647,20
|
|
20240826,104400,27395402,650,650,650,650,0
|
|
20240826,104300,27395402,650,650,650,650,0
|
|
20240826,104200,27395402,650,650,650,650,1
|
|
20240826,104100,27394752,648,648,648,648,0
|
|
20240826,104000,27394752,648,648,648,648,0
|
|
20240826,103900,27394752,648,648,648,648,0
|
|
20240826,103800,27394752,648,648,648,648,0
|
|
20240826,103700,27394752,648,648,648,648,50
|
|
20240826,103600,27362352,648,648,648,648,0
|
|
20240826,103500,27362352,648,648,648,648,0
|
|
20240826,103400,27362352,648,648,648,648,1000
|
|
20240826,103300,26714352,650,650,650,650,0
|
|
20240826,103200,26714352,650,650,650,650,0
|
|
20240826,103100,26714352,650,650,650,650,0
|
|
20240826,103000,26714352,650,650,650,650,0
|
|
20240826,102900,26714352,650,650,650,650,0
|
|
20240826,102800,26714352,650,651,651,650,4733
|
|
20240826,102700,23637802,650,650,650,650,0
|
|
20240826,102600,23637802,650,650,650,650,0
|
|
20240826,102500,23637802,650,650,650,650,0
|
|
20240826,102400,23637802,650,650,650,650,0
|
|
20240826,102300,23637802,650,650,650,650,0
|
|
20240826,102200,23637802,650,650,650,650,0
|
|
20240826,102100,23637802,650,650,650,650,2307
|
|
20240826,102000,22138252,650,650,650,650,10
|
|
20240826,101900,22131752,650,650,650,650,10
|
|
20240826,101800,22125252,650,650,650,650,0
|
|
20240826,101700,22125252,650,650,650,650,10
|
|
20240826,101600,22118752,650,650,650,650,0
|
|
20240826,101500,22118752,650,650,650,650,20
|
|
20240826,101400,22105752,650,650,650,650,0
|
|
20240826,101300,22105752,650,650,650,650,0
|
|
20240826,101200,22105752,650,650,650,650,0
|
|
20240826,101100,22105752,650,650,650,650,0
|
|
20240826,101000,22105752,650,650,650,650,0
|
|
20240826,100900,22105752,650,650,650,650,0
|
|
20240826,100800,22105752,650,650,650,650,0
|
|
20240826,100700,22105752,650,650,650,650,1913
|
|
20240826,100600,20862302,650,650,650,650,0
|
|
20240826,100500,20862302,650,650,650,650,209
|
|
20240826,100400,20726452,652,652,652,652,0
|
|
20240826,100300,20726452,652,652,652,652,2
|
|
20240826,100200,20725148,651,651,651,651,717
|
|
20240826,100100,20258381,651,651,651,651,0
|
|
20240826,100000,20258381,651,651,651,651,0
|
|
20240826,095900,20258381,651,651,651,651,0
|
|
20240826,095800,20258381,651,651,651,651,0
|
|
20240826,095700,20258381,651,651,651,651,0
|
|
20240826,095600,20258381,651,651,651,651,0
|
|
20240826,095500,20258381,651,651,651,651,0
|
|
20240826,095400,20258381,651,651,651,651,50
|
|
20240826,095300,20225831,651,651,651,651,0
|
|
20240826,095200,20225831,651,651,651,651,0
|
|
20240826,095100,20225831,651,651,651,651,10
|
|
20240826,095000,20219321,651,651,651,651,0
|
|
20240826,094900,20219321,651,651,651,651,0
|
|
20240826,094800,20219321,651,651,651,651,0
|
|
20240826,094700,20219321,651,651,651,651,15
|
|
20240826,094600,20209556,651,651,651,651,15
|
|
20240826,094500,20199791,651,651,651,651,1
|
|
20240826,094400,20199140,651,651,651,651,1
|
|
20240826,094300,20198489,651,651,651,651,1
|
|
20240826,094200,20197838,650,651,651,650,14
|
|
20240826,094100,20188728,651,651,651,651,9
|
|
20240826,094000,20182869,652,652,652,652,0
|
|
20240826,093900,20182869,652,652,652,652,60
|
|
20240826,093800,20143749,652,652,652,652,10
|
|
20240826,093700,20137229,650,650,650,650,0
|
|
20240826,093600,20137229,650,655,655,650,18215
|
|
20240826,093500,8256404,656,656,656,656,0
|
|
20240826,093400,8256404,656,656,656,656,0
|
|
20240826,093300,8256404,656,656,656,656,0
|
|
20240826,093200,8256404,656,656,656,656,0
|
|
20240826,093100,8256404,656,656,656,656,0
|
|
20240826,093000,8256404,656,656,656,656,13
|
|
20240826,092900,8247876,656,656,656,656,304
|
|
20240826,092800,8048452,655,655,655,655,0
|
|
20240826,092700,8048452,655,655,655,655,1785
|
|
20240826,092600,6879277,657,657,657,657,0
|
|
20240826,092500,6879277,657,657,657,657,0
|
|
20240826,092400,6879277,657,657,657,657,0
|
|
20240826,092300,6879277,657,657,657,657,1
|
|
20240826,092200,6878620,649,649,649,649,0
|
|
20240826,092100,6878620,649,649,649,649,0
|
|
20240826,092000,6878620,649,649,649,649,0
|
|
20240826,091900,6878620,649,649,649,649,142
|
|
20240826,091800,6786462,649,648,649,648,4275
|
|
20240826,091700,4012747,649,649,649,649,0
|
|
20240826,091600,4012747,649,649,649,649,0
|
|
20240826,091500,4012747,649,649,649,649,0
|
|
20240826,091400,4012747,649,649,649,649,0
|
|
20240826,091300,4012747,649,649,649,649,0
|
|
20240826,091200,4012747,649,649,649,649,0
|
|
20240826,091100,4012747,649,649,649,649,0
|
|
20240826,091000,4012747,649,649,649,649,0
|
|
20240826,090900,4012747,649,649,649,649,3
|
|
20240826,090800,4010800,644,644,644,644,0
|
|
20240826,090700,4010800,644,644,644,644,928
|
|
20240826,090600,3413168,644,644,644,644,0
|
|
20240826,090500,3413168,644,644,644,644,16
|
|
20240826,090400,3402864,644,644,644,644,211
|
|
20240826,090300,3266980,630,644,644,630,1396
|
|
20240826,090200,2378199,644,645,645,644,1300
|
|
20240826,090100,1540489,649,649,649,649,1
|
|
20240826,090000,1539840,640,640,640,640,2406
|