602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,185900,21311774,642,642,642,642,206
|
|
20240828,185800,21311774,642,642,642,642,0
|
|
20240828,185700,21311774,642,642,642,642,0
|
|
20240828,185600,21311774,642,642,642,642,0
|
|
20240828,185500,21311774,642,642,642,642,0
|
|
20240828,185400,21311774,642,642,642,642,0
|
|
20240828,185300,21311774,642,642,642,642,0
|
|
20240828,185200,21311774,642,642,642,642,0
|
|
20240828,185100,21311774,642,642,642,642,0
|
|
20240828,185000,21311774,642,642,642,642,0
|
|
20240828,184900,21311774,642,642,642,642,0
|
|
20240828,184800,21311774,642,642,642,642,0
|
|
20240828,184700,21311774,642,642,642,642,0
|
|
20240828,184600,21311774,642,642,642,642,0
|
|
20240828,184500,21311774,642,642,642,642,0
|
|
20240828,184400,21311774,642,642,642,642,0
|
|
20240828,184300,21311774,642,642,642,642,0
|
|
20240828,184200,21311774,642,642,642,642,0
|
|
20240828,184100,21311774,642,642,642,642,0
|
|
20240828,184000,21311774,642,642,642,642,0
|
|
20240828,183900,21311774,642,642,642,642,0
|
|
20240828,183800,21311774,642,642,642,642,0
|
|
20240828,183700,21311774,642,642,642,642,0
|
|
20240828,183600,21311774,642,642,642,642,0
|
|
20240828,183500,21311774,642,642,642,642,0
|
|
20240828,183400,21311774,642,642,642,642,0
|
|
20240828,183300,21311774,642,642,642,642,0
|
|
20240828,183200,21311774,642,642,642,642,0
|
|
20240828,183100,21311774,642,642,642,642,0
|
|
20240828,183000,21311774,642,642,642,642,0
|
|
20240828,182900,21311774,642,642,642,642,206
|
|
20240828,182800,21311774,642,642,642,642,0
|
|
20240828,182700,21311774,642,642,642,642,0
|
|
20240828,182600,21311774,642,642,642,642,0
|
|
20240828,182500,21311774,642,642,642,642,0
|
|
20240828,182400,21311774,642,642,642,642,0
|
|
20240828,182300,21311774,642,642,642,642,0
|
|
20240828,182200,21311774,642,642,642,642,0
|
|
20240828,182100,21311774,642,642,642,642,0
|
|
20240828,182000,21311774,642,642,642,642,0
|
|
20240828,181900,21311774,642,642,642,642,0
|
|
20240828,181800,21311774,642,642,642,642,0
|
|
20240828,181700,21311774,642,642,642,642,0
|
|
20240828,181600,21311774,642,642,642,642,0
|
|
20240828,181500,21311774,642,642,642,642,0
|
|
20240828,181400,21311774,642,642,642,642,0
|
|
20240828,181300,21311774,642,642,642,642,0
|
|
20240828,181200,21311774,642,642,642,642,0
|
|
20240828,181100,21311774,642,642,642,642,0
|
|
20240828,181000,21311774,642,642,642,642,0
|
|
20240828,180900,21311774,642,642,642,642,0
|
|
20240828,180800,21311774,642,642,642,642,0
|
|
20240828,180700,21311774,642,642,642,642,0
|
|
20240828,180600,21311774,642,642,642,642,0
|
|
20240828,180500,21311774,642,642,642,642,0
|
|
20240828,180400,21311774,642,642,642,642,0
|
|
20240828,180300,21311774,642,642,642,642,0
|
|
20240828,180200,21311774,642,642,642,642,0
|
|
20240828,180100,21311774,642,642,642,642,0
|
|
20240828,180000,21311774,642,642,642,642,0
|
|
20240828,175900,21311774,642,642,642,642,206
|
|
20240828,175800,21311774,642,642,642,642,0
|
|
20240828,175700,21311774,642,642,642,642,0
|
|
20240828,175600,21311774,642,642,642,642,0
|
|
20240828,175500,21311774,642,642,642,642,0
|
|
20240828,175400,21311774,642,642,642,642,0
|
|
20240828,175300,21311774,642,642,642,642,0
|
|
20240828,175200,21311774,642,642,642,642,0
|
|
20240828,175100,21311774,642,642,642,642,0
|
|
20240828,175000,21311774,642,642,642,642,0
|
|
20240828,174900,21311774,642,642,642,642,0
|
|
20240828,174800,21311774,642,642,642,642,0
|
|
20240828,174700,21311774,642,642,642,642,0
|
|
20240828,174600,21311774,642,642,642,642,0
|
|
20240828,174500,21311774,642,642,642,642,0
|
|
20240828,174400,21311774,642,642,642,642,0
|
|
20240828,174300,21311774,642,642,642,642,0
|
|
20240828,174200,21311774,642,642,642,642,0
|
|
20240828,174100,21311774,642,642,642,642,0
|
|
20240828,174000,21311774,642,642,642,642,0
|
|
20240828,173900,21311774,642,642,642,642,0
|
|
20240828,173800,21311774,642,642,642,642,0
|
|
20240828,173700,21311774,642,642,642,642,0
|
|
20240828,173600,21311774,642,642,642,642,0
|
|
20240828,173500,21311774,642,642,642,642,0
|
|
20240828,173400,21311774,642,642,642,642,0
|
|
20240828,173300,21311774,642,642,642,642,0
|
|
20240828,173200,21311774,642,642,642,642,0
|
|
20240828,173100,21311774,642,642,642,642,0
|
|
20240828,173000,21311774,642,642,642,642,0
|
|
20240828,172900,21311774,642,642,642,642,206
|
|
20240828,172800,21311774,642,642,642,642,0
|
|
20240828,172700,21311774,642,642,642,642,0
|
|
20240828,172600,21311774,642,642,642,642,0
|
|
20240828,172500,21311774,642,642,642,642,0
|
|
20240828,172400,21311774,642,642,642,642,0
|
|
20240828,172300,21311774,642,642,642,642,0
|
|
20240828,172200,21311774,642,642,642,642,0
|
|
20240828,172100,21311774,642,642,642,642,0
|
|
20240828,172000,21311774,642,642,642,642,0
|
|
20240828,171900,21311774,642,642,642,642,0
|
|
20240828,171800,21311774,642,642,642,642,0
|
|
20240828,171700,21311774,642,642,642,642,0
|
|
20240828,171600,21311774,642,642,642,642,0
|
|
20240828,171500,21311774,642,642,642,642,0
|
|
20240828,171400,21311774,642,642,642,642,0
|
|
20240828,171300,21311774,642,642,642,642,0
|
|
20240828,171200,21311774,642,642,642,642,0
|
|
20240828,171100,21311774,642,642,642,642,0
|
|
20240828,171000,21311774,642,642,642,642,0
|
|
20240828,170900,21311774,642,642,642,642,0
|
|
20240828,170800,21311774,642,642,642,642,0
|
|
20240828,170700,21311774,642,642,642,642,0
|
|
20240828,170600,21311774,642,642,642,642,0
|
|
20240828,170500,21311774,642,642,642,642,0
|
|
20240828,170400,21311774,642,642,642,642,0
|
|
20240828,170300,21311774,642,642,642,642,0
|
|
20240828,170200,21311774,642,642,642,642,0
|
|
20240828,170100,21311774,642,642,642,642,0
|
|
20240828,170000,21311774,642,642,642,642,0
|
|
20240828,165900,21311774,642,642,642,642,206
|
|
20240828,165800,21311774,642,642,642,642,0
|
|
20240828,165700,21311774,642,642,642,642,0
|
|
20240828,165600,21311774,642,642,642,642,0
|
|
20240828,165500,21311774,642,642,642,642,0
|
|
20240828,165400,21311774,642,642,642,642,0
|
|
20240828,165300,21311774,642,642,642,642,0
|
|
20240828,165200,21311774,642,642,642,642,0
|
|
20240828,165100,21311774,642,642,642,642,0
|
|
20240828,165000,21311774,642,642,642,642,0
|
|
20240828,164900,21311774,642,642,642,642,0
|
|
20240828,164800,21311774,642,642,642,642,0
|
|
20240828,164700,21311774,642,642,642,642,0
|
|
20240828,164600,21311774,642,642,642,642,0
|
|
20240828,164500,21311774,642,642,642,642,0
|
|
20240828,164400,21311774,642,642,642,642,0
|
|
20240828,164300,21311774,642,642,642,642,0
|
|
20240828,164200,21311774,642,642,642,642,0
|
|
20240828,164100,21311774,642,642,642,642,0
|
|
20240828,164000,21311774,642,642,642,642,0
|
|
20240828,163900,21311774,642,642,642,642,0
|
|
20240828,163800,21311774,642,642,642,642,0
|
|
20240828,163700,21311774,642,642,642,642,0
|
|
20240828,163600,21311774,642,642,642,642,0
|
|
20240828,163500,21311774,642,642,642,642,0
|
|
20240828,163400,21311774,642,642,642,642,0
|
|
20240828,163300,21311774,642,642,642,642,0
|
|
20240828,163200,21311774,642,642,642,642,0
|
|
20240828,163100,21311774,642,642,642,642,0
|
|
20240828,163000,21311774,642,642,642,642,0
|
|
20240828,162900,21311774,642,642,642,642,206
|
|
20240828,162800,21311774,642,642,642,642,0
|
|
20240828,162700,21311774,642,642,642,642,0
|
|
20240828,162600,21311774,642,642,642,642,0
|
|
20240828,162500,21311774,642,642,642,642,0
|
|
20240828,162400,21311774,642,642,642,642,0
|
|
20240828,162300,21311774,642,642,642,642,0
|
|
20240828,162200,21311774,642,642,642,642,0
|
|
20240828,162100,21311774,642,642,642,642,0
|
|
20240828,162000,21311774,642,642,642,642,0
|
|
20240828,161900,21311774,642,642,642,642,0
|
|
20240828,161800,21311774,642,642,642,642,0
|
|
20240828,161700,21311774,642,642,642,642,0
|
|
20240828,161600,21311774,642,642,642,642,0
|
|
20240828,161500,21311774,642,642,642,642,0
|
|
20240828,161400,21311774,642,642,642,642,0
|
|
20240828,161300,21311774,642,642,642,642,0
|
|
20240828,161200,21311774,642,642,642,642,0
|
|
20240828,161100,21311774,642,642,642,642,0
|
|
20240828,161000,21311774,642,642,642,642,0
|
|
20240828,160900,21311774,642,642,642,642,0
|
|
20240828,160800,21311774,642,642,642,642,0
|
|
20240828,160700,21311774,642,642,642,642,0
|
|
20240828,160600,21311774,642,642,642,642,0
|
|
20240828,160500,21311774,642,642,642,642,0
|
|
20240828,160400,21311774,642,642,642,642,0
|
|
20240828,160300,21311774,642,642,642,642,0
|
|
20240828,160200,21311774,642,642,642,642,0
|
|
20240828,160100,21311774,642,642,642,642,0
|
|
20240828,160000,21311774,642,642,642,642,0
|
|
20240828,155900,21311774,642,642,642,642,206
|
|
20240828,155800,21311774,642,642,642,642,0
|
|
20240828,155700,21311774,642,642,642,642,0
|
|
20240828,155600,21311774,642,642,642,642,0
|
|
20240828,155500,21311774,642,642,642,642,0
|
|
20240828,155400,21311774,642,642,642,642,0
|
|
20240828,155300,21311774,642,642,642,642,0
|
|
20240828,155200,21311774,642,642,642,642,0
|
|
20240828,155100,21311774,642,642,642,642,0
|
|
20240828,155000,21311774,642,642,642,642,0
|
|
20240828,154900,21311774,642,642,642,642,0
|
|
20240828,154800,21311774,642,642,642,642,0
|
|
20240828,154700,21311774,642,642,642,642,0
|
|
20240828,154600,21311774,642,642,642,642,0
|
|
20240828,154500,21311774,642,642,642,642,0
|
|
20240828,154400,21311774,642,642,642,642,0
|
|
20240828,154300,21311774,642,642,642,642,0
|
|
20240828,154200,21311774,642,642,642,642,0
|
|
20240828,154100,21311774,642,642,642,642,0
|
|
20240828,154000,21311774,642,642,642,642,0
|
|
20240828,153900,21311774,642,642,642,642,0
|
|
20240828,153800,21311774,642,642,642,642,0
|
|
20240828,153700,21311774,642,642,642,642,0
|
|
20240828,153600,21311774,642,642,642,642,0
|
|
20240828,153500,21311774,642,642,642,642,0
|
|
20240828,153400,21311774,642,642,642,642,0
|
|
20240828,153300,21311774,642,642,642,642,0
|
|
20240828,153200,21311774,642,642,642,642,0
|
|
20240828,153100,21311774,642,642,642,642,0
|
|
20240828,153000,21311774,642,642,642,642,206
|
|
20240828,152900,21179522,643,643,643,643,0
|
|
20240828,152800,21179522,643,643,643,643,0
|
|
20240828,152700,21179522,643,643,643,643,0
|
|
20240828,152600,21179522,643,643,643,643,0
|
|
20240828,152500,21179522,643,643,643,643,0
|
|
20240828,152400,21179522,643,643,643,643,0
|
|
20240828,152300,21179522,643,643,643,643,0
|
|
20240828,152200,21179522,643,643,643,643,0
|
|
20240828,152100,21179522,643,643,643,643,0
|
|
20240828,152000,21179522,643,643,643,643,0
|
|
20240828,151900,21179522,643,643,643,643,0
|
|
20240828,151800,21179522,643,643,643,643,0
|
|
20240828,151700,21179522,643,643,643,643,0
|
|
20240828,151600,21179522,643,643,643,643,0
|
|
20240828,151500,21179522,643,643,643,643,0
|
|
20240828,151400,21179522,643,643,643,643,868
|
|
20240828,151300,20621398,644,644,644,644,0
|
|
20240828,151200,20621398,644,644,644,644,0
|
|
20240828,151100,20621398,644,644,644,644,0
|
|
20240828,151000,20621398,644,644,644,644,56
|
|
20240828,150900,20585334,644,644,644,644,10
|
|
20240828,150800,20578894,645,645,645,645,66
|
|
20240828,150700,20536324,645,645,645,645,34
|
|
20240828,150600,20514394,647,647,647,647,0
|
|
20240828,150500,20514394,647,647,647,647,0
|
|
20240828,150400,20514394,647,647,647,647,0
|
|
20240828,150300,20514394,647,647,647,647,0
|
|
20240828,150200,20514394,647,647,647,647,0
|
|
20240828,150100,20514394,647,647,647,647,0
|
|
20240828,150000,20514394,647,647,647,647,0
|
|
20240828,145900,20514394,647,647,647,647,0
|
|
20240828,145800,20514394,647,647,647,647,0
|
|
20240828,145700,20514394,647,647,647,647,0
|
|
20240828,145600,20514394,647,647,647,647,0
|
|
20240828,145500,20514394,647,647,647,647,0
|
|
20240828,145400,20514394,647,647,647,647,0
|
|
20240828,145300,20514394,647,647,647,647,0
|
|
20240828,145200,20514394,647,647,647,647,0
|
|
20240828,145100,20514394,647,647,647,647,0
|
|
20240828,145000,20514394,647,647,647,647,0
|
|
20240828,144900,20514394,647,647,647,647,31
|
|
20240828,144800,20494337,647,647,647,647,0
|
|
20240828,144700,20494337,647,647,647,647,0
|
|
20240828,144600,20494337,647,647,647,647,0
|
|
20240828,144500,20494337,647,647,647,647,0
|
|
20240828,144400,20494337,647,647,647,647,0
|
|
20240828,144300,20494337,647,647,647,647,0
|
|
20240828,144200,20494337,647,647,647,647,155
|
|
20240828,144100,20394052,647,647,647,647,4
|
|
20240828,144000,20391464,648,648,648,648,150
|
|
20240828,143900,20294264,648,648,648,648,1
|
|
20240828,143800,20293616,647,647,647,647,427
|
|
20240828,143700,20017347,642,642,642,642,0
|
|
20240828,143600,20017347,642,642,642,642,0
|
|
20240828,143500,20017347,642,642,642,642,0
|
|
20240828,143400,20017347,642,642,642,642,0
|
|
20240828,143300,20017347,642,642,642,642,0
|
|
20240828,143200,20017347,642,642,642,642,0
|
|
20240828,143100,20017347,642,642,642,642,0
|
|
20240828,143000,20017347,642,642,642,642,0
|
|
20240828,142900,20017347,642,642,642,642,0
|
|
20240828,142800,20017347,642,643,643,642,2047
|
|
20240828,142700,18702792,648,648,648,648,0
|
|
20240828,142600,18702792,648,648,648,648,0
|
|
20240828,142500,18702792,648,648,648,648,0
|
|
20240828,142400,18702792,648,648,648,648,0
|
|
20240828,142300,18702792,648,648,648,648,0
|
|
20240828,142200,18702792,648,648,648,648,0
|
|
20240828,142100,18702792,648,648,648,648,0
|
|
20240828,142000,18702792,648,648,648,648,0
|
|
20240828,141900,18702792,648,648,648,648,0
|
|
20240828,141800,18702792,648,648,648,648,0
|
|
20240828,141700,18702792,648,648,648,648,0
|
|
20240828,141600,18702792,648,648,648,648,0
|
|
20240828,141500,18702792,648,648,648,648,0
|
|
20240828,141400,18702792,648,648,648,648,0
|
|
20240828,141300,18702792,648,648,648,648,5
|
|
20240828,141200,18699552,643,643,643,643,0
|
|
20240828,141100,18699552,643,643,643,643,0
|
|
20240828,141000,18699552,643,643,643,643,0
|
|
20240828,140900,18699552,643,643,643,643,0
|
|
20240828,140800,18699552,643,643,643,643,500
|
|
20240828,140700,18378052,643,646,646,643,2500
|
|
20240828,140600,16767735,648,648,648,648,0
|
|
20240828,140500,16767735,648,648,648,648,0
|
|
20240828,140400,16767735,648,648,648,648,0
|
|
20240828,140300,16767735,648,648,648,648,0
|
|
20240828,140200,16767735,648,648,648,648,0
|
|
20240828,140100,16767735,648,648,648,648,0
|
|
20240828,140000,16767735,648,648,648,648,0
|
|
20240828,135900,16767735,648,648,648,648,0
|
|
20240828,135800,16767735,648,648,648,648,0
|
|
20240828,135700,16767735,648,648,648,648,0
|
|
20240828,135600,16767735,648,648,648,648,1
|
|
20240828,135500,16767087,648,648,648,648,0
|
|
20240828,135400,16767087,648,648,648,648,12
|
|
20240828,135300,16759311,646,646,646,646,0
|
|
20240828,135200,16759311,646,647,647,646,30
|
|
20240828,135100,16739905,648,648,648,648,0
|
|
20240828,135000,16739905,648,648,648,648,0
|
|
20240828,134900,16739905,648,648,648,648,0
|
|
20240828,134800,16739905,648,648,648,648,0
|
|
20240828,134700,16739905,648,648,648,648,0
|
|
20240828,134600,16739905,648,648,648,648,0
|
|
20240828,134500,16739905,648,648,648,648,15
|
|
20240828,134400,16730185,648,648,648,648,0
|
|
20240828,134300,16730185,648,648,648,648,0
|
|
20240828,134200,16730185,648,648,648,648,0
|
|
20240828,134100,16730185,648,648,648,648,0
|
|
20240828,134000,16730185,648,648,648,648,0
|
|
20240828,133900,16730185,648,648,648,648,4
|
|
20240828,133800,16727593,648,648,648,648,1
|
|
20240828,133700,16726945,648,648,648,648,0
|
|
20240828,133600,16726945,648,648,648,648,0
|
|
20240828,133500,16726945,648,648,648,648,0
|
|
20240828,133400,16726945,648,648,648,648,0
|
|
20240828,133300,16726945,648,648,648,648,0
|
|
20240828,133200,16726945,648,648,648,648,0
|
|
20240828,133100,16726945,648,648,648,648,0
|
|
20240828,133000,16726945,648,648,648,648,0
|
|
20240828,132900,16726945,648,648,648,648,0
|
|
20240828,132800,16726945,648,648,648,648,0
|
|
20240828,132700,16726945,648,648,648,648,0
|
|
20240828,132600,16726945,648,648,648,648,0
|
|
20240828,132500,16726945,648,648,648,648,0
|
|
20240828,132400,16726945,648,648,648,648,0
|
|
20240828,132300,16726945,648,648,648,648,0
|
|
20240828,132200,16726945,648,648,648,648,1
|
|
20240828,132100,16726297,648,648,648,648,115
|
|
20240828,132000,16651777,647,647,647,647,25
|
|
20240828,131900,16635602,648,648,648,648,0
|
|
20240828,131800,16635602,648,648,648,648,0
|
|
20240828,131700,16635602,648,648,648,648,0
|
|
20240828,131600,16635602,648,648,648,648,0
|
|
20240828,131500,16635602,648,648,648,648,0
|
|
20240828,131400,16635602,648,648,648,648,0
|
|
20240828,131300,16635602,648,648,648,648,0
|
|
20240828,131200,16635602,648,648,648,648,0
|
|
20240828,131100,16635602,648,648,648,648,0
|
|
20240828,131000,16635602,648,648,648,648,0
|
|
20240828,130900,16635602,648,648,648,648,0
|
|
20240828,130800,16635602,648,648,648,648,0
|
|
20240828,130700,16635602,648,648,648,648,0
|
|
20240828,130600,16635602,648,648,648,648,0
|
|
20240828,130500,16635602,648,648,648,648,0
|
|
20240828,130400,16635602,648,648,648,648,0
|
|
20240828,130300,16635602,648,648,648,648,0
|
|
20240828,130200,16635602,648,648,648,648,260
|
|
20240828,130100,16467122,649,649,649,649,0
|
|
20240828,130000,16467122,649,649,649,649,0
|
|
20240828,125900,16467122,649,649,649,649,0
|
|
20240828,125800,16467122,649,649,649,649,0
|
|
20240828,125700,16467122,649,649,649,649,0
|
|
20240828,125600,16467122,649,649,649,649,0
|
|
20240828,125500,16467122,649,649,649,649,0
|
|
20240828,125400,16467122,649,649,649,649,0
|
|
20240828,125300,16467122,649,649,649,649,0
|
|
20240828,125200,16467122,649,649,649,649,0
|
|
20240828,125100,16467122,649,649,649,649,0
|
|
20240828,125000,16467122,649,649,649,649,0
|
|
20240828,124900,16467122,649,649,649,649,0
|
|
20240828,124800,16467122,649,649,649,649,0
|
|
20240828,124700,16467122,649,649,649,649,0
|
|
20240828,124600,16467122,649,649,649,649,0
|
|
20240828,124500,16467122,649,649,649,649,0
|
|
20240828,124400,16467122,649,649,649,649,0
|
|
20240828,124300,16467122,649,649,649,649,0
|
|
20240828,124200,16467122,649,649,649,649,0
|
|
20240828,124100,16467122,649,649,649,649,0
|
|
20240828,124000,16467122,649,649,649,649,0
|
|
20240828,123900,16467122,649,649,649,649,2
|
|
20240828,123800,16465824,649,649,649,649,0
|
|
20240828,123700,16465824,649,649,649,649,0
|
|
20240828,123600,16465824,649,649,649,649,0
|
|
20240828,123500,16465824,649,649,649,649,0
|
|
20240828,123400,16465824,649,649,649,649,0
|
|
20240828,123300,16465824,649,649,649,649,0
|
|
20240828,123200,16465824,649,649,649,649,0
|
|
20240828,123100,16465824,649,649,649,649,1
|
|
20240828,123000,16465175,644,644,644,644,0
|
|
20240828,122900,16465175,644,644,644,644,500
|
|
20240828,122800,16143175,650,650,650,650,0
|
|
20240828,122700,16143175,650,650,650,650,0
|
|
20240828,122600,16143175,650,650,650,650,0
|
|
20240828,122500,16143175,650,650,650,650,0
|
|
20240828,122400,16143175,650,650,650,650,0
|
|
20240828,122300,16143175,650,650,650,650,1
|
|
20240828,122200,16142525,649,649,649,649,0
|
|
20240828,122100,16142525,649,649,649,649,0
|
|
20240828,122000,16142525,649,649,649,649,0
|
|
20240828,121900,16142525,649,649,649,649,0
|
|
20240828,121800,16142525,649,649,649,649,10
|
|
20240828,121700,16136035,650,650,650,650,0
|
|
20240828,121600,16136035,650,650,650,650,0
|
|
20240828,121500,16136035,650,650,650,650,0
|
|
20240828,121400,16136035,650,650,650,650,0
|
|
20240828,121300,16136035,650,650,650,650,0
|
|
20240828,121200,16136035,650,650,650,650,0
|
|
20240828,121100,16136035,650,650,650,650,0
|
|
20240828,121000,16136035,650,650,650,650,0
|
|
20240828,120900,16136035,650,650,650,650,0
|
|
20240828,120800,16136035,650,650,650,650,0
|
|
20240828,120700,16136035,650,650,650,650,0
|
|
20240828,120600,16136035,650,650,650,650,0
|
|
20240828,120500,16136035,650,650,650,650,0
|
|
20240828,120400,16136035,650,650,650,650,0
|
|
20240828,120300,16136035,650,650,650,650,0
|
|
20240828,120200,16136035,650,650,650,650,0
|
|
20240828,120100,16136035,650,650,650,650,0
|
|
20240828,120000,16136035,650,650,650,650,0
|
|
20240828,115900,16136035,650,650,650,650,0
|
|
20240828,115800,16136035,650,650,650,650,0
|
|
20240828,115700,16136035,650,650,650,650,0
|
|
20240828,115600,16136035,650,650,650,650,0
|
|
20240828,115500,16136035,650,650,650,650,0
|
|
20240828,115400,16136035,650,650,650,650,0
|
|
20240828,115300,16136035,650,650,650,650,0
|
|
20240828,115200,16136035,650,650,650,650,0
|
|
20240828,115100,16136035,650,650,650,650,298
|
|
20240828,115000,15942335,646,650,651,646,1813
|
|
20240828,114900,14762426,644,644,644,644,0
|
|
20240828,114800,14762426,644,644,644,644,0
|
|
20240828,114700,14762426,644,646,646,644,1180
|
|
20240828,114600,14002231,650,650,650,650,0
|
|
20240828,114500,14002231,650,650,650,650,0
|
|
20240828,114400,14002231,650,650,650,650,0
|
|
20240828,114300,14002231,650,650,650,650,5
|
|
20240828,114200,13998981,651,651,651,651,0
|
|
20240828,114100,13998981,651,651,651,651,0
|
|
20240828,114000,13998981,651,651,651,651,0
|
|
20240828,113900,13998981,651,651,651,651,0
|
|
20240828,113800,13998981,651,651,651,651,0
|
|
20240828,113700,13998981,651,651,651,651,0
|
|
20240828,113600,13998981,651,651,651,651,0
|
|
20240828,113500,13998981,651,651,651,651,0
|
|
20240828,113400,13998981,651,651,651,651,0
|
|
20240828,113300,13998981,651,651,651,651,0
|
|
20240828,113200,13998981,651,651,651,651,0
|
|
20240828,113100,13998981,651,651,651,651,0
|
|
20240828,113000,13998981,651,651,651,651,0
|
|
20240828,112900,13998981,651,651,651,651,0
|
|
20240828,112800,13998981,651,651,651,651,0
|
|
20240828,112700,13998981,651,651,651,651,0
|
|
20240828,112600,13998981,651,651,651,651,0
|
|
20240828,112500,13998981,651,651,651,651,0
|
|
20240828,112400,13998981,651,651,651,651,0
|
|
20240828,112300,13998981,651,651,651,651,0
|
|
20240828,112200,13998981,651,651,651,651,0
|
|
20240828,112100,13998981,651,651,651,651,0
|
|
20240828,112000,13998981,651,651,651,651,0
|
|
20240828,111900,13998981,651,651,651,651,0
|
|
20240828,111800,13998981,651,651,651,651,0
|
|
20240828,111700,13998981,651,651,651,651,0
|
|
20240828,111600,13998981,651,648,651,648,1000
|
|
20240828,111500,13348355,644,644,644,644,0
|
|
20240828,111400,13348355,644,644,644,644,0
|
|
20240828,111300,13348355,644,644,644,644,0
|
|
20240828,111200,13348355,644,644,644,644,0
|
|
20240828,111100,13348355,644,644,644,644,0
|
|
20240828,111000,13348355,644,644,644,644,0
|
|
20240828,110900,13348355,644,644,644,644,0
|
|
20240828,110800,13348355,644,644,644,644,0
|
|
20240828,110700,13348355,644,644,644,644,0
|
|
20240828,110600,13348355,644,644,644,644,0
|
|
20240828,110500,13348355,644,644,644,644,0
|
|
20240828,110400,13348355,644,644,644,644,0
|
|
20240828,110300,13348355,644,644,644,644,1
|
|
20240828,110200,13347711,644,644,644,644,0
|
|
20240828,110100,13347711,644,644,644,644,0
|
|
20240828,110000,13347711,644,644,644,644,0
|
|
20240828,105900,13347711,644,644,644,644,0
|
|
20240828,105800,13347711,644,644,644,644,0
|
|
20240828,105700,13347711,644,646,646,644,1850
|
|
20240828,105600,12156182,645,645,645,645,0
|
|
20240828,105500,12156182,645,645,645,645,0
|
|
20240828,105400,12156182,645,645,645,645,0
|
|
20240828,105300,12156182,645,645,645,645,0
|
|
20240828,105200,12156182,645,646,646,645,1850
|
|
20240828,105100,10962821,646,646,646,646,0
|
|
20240828,105000,10962821,646,646,646,646,0
|
|
20240828,104900,10962821,646,646,646,646,0
|
|
20240828,104800,10962821,646,646,646,646,0
|
|
20240828,104700,10962821,646,646,646,646,0
|
|
20240828,104600,10962821,646,646,646,646,0
|
|
20240828,104500,10962821,646,646,646,646,0
|
|
20240828,104400,10962821,646,646,646,646,10
|
|
20240828,104300,10956361,650,650,650,650,0
|
|
20240828,104200,10956361,650,650,650,650,0
|
|
20240828,104100,10956361,650,650,650,650,12
|
|
20240828,104000,10948561,650,650,650,650,5
|
|
20240828,103900,10945311,646,646,646,646,0
|
|
20240828,103800,10945311,646,646,646,646,0
|
|
20240828,103700,10945311,646,646,646,646,0
|
|
20240828,103600,10945311,646,646,646,646,150
|
|
20240828,103500,10848411,645,645,645,645,0
|
|
20240828,103400,10848411,645,645,645,645,0
|
|
20240828,103300,10848411,645,645,645,645,0
|
|
20240828,103200,10848411,645,645,645,645,0
|
|
20240828,103100,10848411,645,645,645,645,0
|
|
20240828,103000,10848411,645,646,646,645,6638
|
|
20240828,102900,6566671,651,651,651,651,0
|
|
20240828,102800,6566671,651,651,651,651,0
|
|
20240828,102700,6566671,651,651,651,651,0
|
|
20240828,102600,6566671,651,651,651,651,0
|
|
20240828,102500,6566671,651,651,651,651,16
|
|
20240828,102400,6556255,651,651,651,651,0
|
|
20240828,102300,6556255,651,651,651,651,0
|
|
20240828,102200,6556255,651,651,651,651,0
|
|
20240828,102100,6556255,651,651,651,651,0
|
|
20240828,102000,6556255,651,651,651,651,0
|
|
20240828,101900,6556255,651,651,651,651,0
|
|
20240828,101800,6556255,651,651,651,651,1
|
|
20240828,101700,6555604,651,651,651,651,1
|
|
20240828,101600,6554953,646,646,646,646,0
|
|
20240828,101500,6554953,646,646,646,646,0
|
|
20240828,101400,6554953,646,646,646,646,0
|
|
20240828,101300,6554953,646,646,646,646,0
|
|
20240828,101200,6554953,646,646,646,646,0
|
|
20240828,101100,6554953,646,646,646,646,370
|
|
20240828,101000,6315933,652,650,652,650,100
|
|
20240828,100900,6250863,651,651,651,651,0
|
|
20240828,100800,6250863,651,651,651,651,0
|
|
20240828,100700,6250863,651,651,651,651,11
|
|
20240828,100600,6243702,651,651,651,651,22
|
|
20240828,100500,6229380,651,652,652,651,16
|
|
20240828,100400,6218959,652,652,652,652,22
|
|
20240828,100300,6204615,652,652,652,652,22
|
|
20240828,100200,6190271,652,652,652,652,22
|
|
20240828,100100,6175927,652,652,652,652,222
|
|
20240828,100000,6031183,652,652,652,652,11
|
|
20240828,095900,6024011,652,652,652,652,11
|
|
20240828,095800,6016839,652,652,652,652,11
|
|
20240828,095700,6009667,652,652,652,652,11
|
|
20240828,095600,6002495,646,646,646,646,0
|
|
20240828,095500,6002495,646,646,646,646,0
|
|
20240828,095400,6002495,646,646,646,646,22
|
|
20240828,095300,5988283,646,646,646,645,1333
|
|
20240828,095200,5128065,646,646,646,646,226
|
|
20240828,095100,4982069,646,646,646,646,819
|
|
20240828,095000,4452995,646,646,646,646,0
|
|
20240828,094900,4452995,646,646,646,646,0
|
|
20240828,094800,4452995,646,646,646,646,0
|
|
20240828,094700,4452995,646,646,646,646,47
|
|
20240828,094600,4422633,646,650,650,646,1727
|
|
20240828,094500,3306106,653,653,653,653,0
|
|
20240828,094400,3306106,653,653,653,653,0
|
|
20240828,094300,3306106,653,653,653,653,0
|
|
20240828,094200,3306106,653,653,653,653,0
|
|
20240828,094100,3306106,653,653,653,653,0
|
|
20240828,094000,3306106,653,653,653,653,0
|
|
20240828,093900,3306106,653,653,653,653,0
|
|
20240828,093800,3306106,653,653,653,653,0
|
|
20240828,093700,3306106,653,653,653,653,0
|
|
20240828,093600,3306106,653,653,653,653,10
|
|
20240828,093500,3299576,653,653,653,653,97
|
|
20240828,093400,3236235,653,653,653,650,55
|
|
20240828,093300,3200380,653,653,653,653,15
|
|
20240828,093200,3190585,653,653,653,653,100
|
|
20240828,093100,3125285,653,653,653,653,2
|
|
20240828,093000,3123979,653,653,653,653,1
|
|
20240828,092900,3123326,654,654,654,654,47
|
|
20240828,092800,3092588,654,654,654,654,0
|
|
20240828,092700,3092588,654,654,654,654,1200
|
|
20240828,092600,2307788,654,654,654,654,0
|
|
20240828,092500,2307788,654,654,654,654,0
|
|
20240828,092400,2307788,654,652,654,652,500
|
|
20240828,092300,1981250,648,648,648,648,0
|
|
20240828,092200,1981250,648,648,648,648,81
|
|
20240828,092100,1928762,647,647,647,647,579
|
|
20240828,092000,1554149,646,646,646,646,0
|
|
20240828,091900,1554149,646,646,646,646,0
|
|
20240828,091800,1554149,646,646,646,646,448
|
|
20240828,091700,1264741,646,646,646,646,0
|
|
20240828,091600,1264741,646,646,646,646,0
|
|
20240828,091500,1264741,646,646,646,646,0
|
|
20240828,091400,1264741,646,646,646,646,10
|
|
20240828,091300,1258281,646,646,646,646,700
|
|
20240828,091200,806081,646,646,646,646,0
|
|
20240828,091100,806081,646,646,646,646,400
|
|
20240828,091000,547681,645,645,645,645,0
|
|
20240828,090900,547681,645,645,645,645,0
|
|
20240828,090800,547681,645,645,645,645,1
|
|
20240828,090700,547036,647,647,647,647,21
|
|
20240828,090600,533449,647,647,647,647,0
|
|
20240828,090500,533449,647,647,647,647,1
|
|
20240828,090400,532802,653,653,653,653,0
|
|
20240828,090300,532802,653,653,653,653,0
|
|
20240828,090200,532802,653,653,653,653,3
|
|
20240828,090100,530843,653,653,653,653,0
|
|
20240828,090000,530843,653,645,653,645,823
|