602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,185900,75774425,625,625,625,625,4132
|
|
20240829,185800,75774425,625,625,625,625,0
|
|
20240829,185700,75774425,625,625,625,625,0
|
|
20240829,185600,75774425,625,625,625,625,0
|
|
20240829,185500,75774425,625,625,625,625,0
|
|
20240829,185400,75774425,625,625,625,625,0
|
|
20240829,185300,75774425,625,625,625,625,0
|
|
20240829,185200,75774425,625,625,625,625,0
|
|
20240829,185100,75774425,625,625,625,625,0
|
|
20240829,185000,75774425,625,625,625,625,0
|
|
20240829,184900,75774425,625,625,625,625,0
|
|
20240829,184800,75774425,625,625,625,625,0
|
|
20240829,184700,75774425,625,625,625,625,0
|
|
20240829,184600,75774425,625,625,625,625,0
|
|
20240829,184500,75774425,625,625,625,625,0
|
|
20240829,184400,75774425,625,625,625,625,0
|
|
20240829,184300,75774425,625,625,625,625,0
|
|
20240829,184200,75774425,625,625,625,625,0
|
|
20240829,184100,75774425,625,625,625,625,0
|
|
20240829,184000,75774425,625,625,625,625,0
|
|
20240829,183900,75774425,625,625,625,625,0
|
|
20240829,183800,75774425,625,625,625,625,0
|
|
20240829,183700,75774425,625,625,625,625,0
|
|
20240829,183600,75774425,625,625,625,625,0
|
|
20240829,183500,75774425,625,625,625,625,0
|
|
20240829,183400,75774425,625,625,625,625,0
|
|
20240829,183300,75774425,625,625,625,625,0
|
|
20240829,183200,75774425,625,625,625,625,0
|
|
20240829,183100,75774425,625,625,625,625,0
|
|
20240829,183000,75774425,625,625,625,625,0
|
|
20240829,182900,75774425,625,625,625,625,4132
|
|
20240829,182800,75774425,625,625,625,625,0
|
|
20240829,182700,75774425,625,625,625,625,0
|
|
20240829,182600,75774425,625,625,625,625,0
|
|
20240829,182500,75774425,625,625,625,625,0
|
|
20240829,182400,75774425,625,625,625,625,0
|
|
20240829,182300,75774425,625,625,625,625,0
|
|
20240829,182200,75774425,625,625,625,625,0
|
|
20240829,182100,75774425,625,625,625,625,0
|
|
20240829,182000,75774425,625,625,625,625,0
|
|
20240829,181900,75774425,625,625,625,625,0
|
|
20240829,181800,75774425,625,625,625,625,0
|
|
20240829,181700,75774425,625,625,625,625,0
|
|
20240829,181600,75774425,625,625,625,625,0
|
|
20240829,181500,75774425,625,625,625,625,0
|
|
20240829,181400,75774425,625,625,625,625,0
|
|
20240829,181300,75774425,625,625,625,625,0
|
|
20240829,181200,75774425,625,625,625,625,0
|
|
20240829,181100,75774425,625,625,625,625,0
|
|
20240829,181000,75774425,625,625,625,625,0
|
|
20240829,180900,75774425,625,625,625,625,0
|
|
20240829,180800,75774425,625,625,625,625,0
|
|
20240829,180700,75774425,625,625,625,625,0
|
|
20240829,180600,75774425,625,625,625,625,0
|
|
20240829,180500,75774425,625,625,625,625,0
|
|
20240829,180400,75774425,625,625,625,625,0
|
|
20240829,180300,75774425,625,625,625,625,0
|
|
20240829,180200,75774425,625,625,625,625,0
|
|
20240829,180100,75774425,625,625,625,625,0
|
|
20240829,180000,75774425,625,625,625,625,0
|
|
20240829,175900,75774425,625,625,625,625,4132
|
|
20240829,175800,75774425,625,625,625,625,0
|
|
20240829,175700,75774425,625,625,625,625,0
|
|
20240829,175600,75774425,625,625,625,625,0
|
|
20240829,175500,75774425,625,625,625,625,0
|
|
20240829,175400,75774425,625,625,625,625,0
|
|
20240829,175300,75774425,625,625,625,625,0
|
|
20240829,175200,75774425,625,625,625,625,0
|
|
20240829,175100,75774425,625,625,625,625,0
|
|
20240829,175000,75774425,625,625,625,625,0
|
|
20240829,174900,75774425,625,625,625,625,0
|
|
20240829,174800,75774425,625,625,625,625,0
|
|
20240829,174700,75774425,625,625,625,625,0
|
|
20240829,174600,75774425,625,625,625,625,0
|
|
20240829,174500,75774425,625,625,625,625,0
|
|
20240829,174400,75774425,625,625,625,625,0
|
|
20240829,174300,75774425,625,625,625,625,0
|
|
20240829,174200,75774425,625,625,625,625,0
|
|
20240829,174100,75774425,625,625,625,625,0
|
|
20240829,174000,75774425,625,625,625,625,0
|
|
20240829,173900,75774425,625,625,625,625,0
|
|
20240829,173800,75774425,625,625,625,625,0
|
|
20240829,173700,75774425,625,625,625,625,0
|
|
20240829,173600,75774425,625,625,625,625,0
|
|
20240829,173500,75774425,625,625,625,625,0
|
|
20240829,173400,75774425,625,625,625,625,0
|
|
20240829,173300,75774425,625,625,625,625,0
|
|
20240829,173200,75774425,625,625,625,625,0
|
|
20240829,173100,75774425,625,625,625,625,0
|
|
20240829,173000,75774425,625,625,625,625,0
|
|
20240829,172900,75774425,625,625,625,625,4132
|
|
20240829,172800,75774425,625,625,625,625,0
|
|
20240829,172700,75774425,625,625,625,625,0
|
|
20240829,172600,75774425,625,625,625,625,0
|
|
20240829,172500,75774425,625,625,625,625,0
|
|
20240829,172400,75774425,625,625,625,625,0
|
|
20240829,172300,75774425,625,625,625,625,0
|
|
20240829,172200,75774425,625,625,625,625,0
|
|
20240829,172100,75774425,625,625,625,625,0
|
|
20240829,172000,75774425,625,625,625,625,0
|
|
20240829,171900,75774425,625,625,625,625,0
|
|
20240829,171800,75774425,625,625,625,625,0
|
|
20240829,171700,75774425,625,625,625,625,0
|
|
20240829,171600,75774425,625,625,625,625,0
|
|
20240829,171500,75774425,625,625,625,625,0
|
|
20240829,171400,75774425,625,625,625,625,0
|
|
20240829,171300,75774425,625,625,625,625,0
|
|
20240829,171200,75774425,625,625,625,625,0
|
|
20240829,171100,75774425,625,625,625,625,0
|
|
20240829,171000,75774425,625,625,625,625,0
|
|
20240829,170900,75774425,625,625,625,625,0
|
|
20240829,170800,75774425,625,625,625,625,0
|
|
20240829,170700,75774425,625,625,625,625,0
|
|
20240829,170600,75774425,625,625,625,625,0
|
|
20240829,170500,75774425,625,625,625,625,0
|
|
20240829,170400,75774425,625,625,625,625,0
|
|
20240829,170300,75774425,625,625,625,625,0
|
|
20240829,170200,75774425,625,625,625,625,0
|
|
20240829,170100,75774425,625,625,625,625,0
|
|
20240829,170000,75774425,625,625,625,625,0
|
|
20240829,165900,75774425,625,625,625,625,4132
|
|
20240829,165800,75774425,625,625,625,625,0
|
|
20240829,165700,75774425,625,625,625,625,0
|
|
20240829,165600,75774425,625,625,625,625,0
|
|
20240829,165500,75774425,625,625,625,625,0
|
|
20240829,165400,75774425,625,625,625,625,0
|
|
20240829,165300,75774425,625,625,625,625,0
|
|
20240829,165200,75774425,625,625,625,625,0
|
|
20240829,165100,75774425,625,625,625,625,0
|
|
20240829,165000,75774425,625,625,625,625,0
|
|
20240829,164900,75774425,625,625,625,625,0
|
|
20240829,164800,75774425,625,625,625,625,0
|
|
20240829,164700,75774425,625,625,625,625,0
|
|
20240829,164600,75774425,625,625,625,625,0
|
|
20240829,164500,75774425,625,625,625,625,0
|
|
20240829,164400,75774425,625,625,625,625,0
|
|
20240829,164300,75774425,625,625,625,625,0
|
|
20240829,164200,75774425,625,625,625,625,0
|
|
20240829,164100,75774425,625,625,625,625,0
|
|
20240829,164000,75774425,625,625,625,625,0
|
|
20240829,163900,75774425,625,625,625,625,0
|
|
20240829,163800,75774425,625,625,625,625,0
|
|
20240829,163700,75774425,625,625,625,625,0
|
|
20240829,163600,75774425,625,625,625,625,0
|
|
20240829,163500,75774425,625,625,625,625,0
|
|
20240829,163400,75774425,625,625,625,625,0
|
|
20240829,163300,75774425,625,625,625,625,0
|
|
20240829,163200,75774425,625,625,625,625,0
|
|
20240829,163100,75774425,625,625,625,625,0
|
|
20240829,163000,75774425,625,625,625,625,0
|
|
20240829,162900,75774425,625,625,625,625,4132
|
|
20240829,162800,75774425,625,625,625,625,0
|
|
20240829,162700,75774425,625,625,625,625,0
|
|
20240829,162600,75774425,625,625,625,625,0
|
|
20240829,162500,75774425,625,625,625,625,0
|
|
20240829,162400,75774425,625,625,625,625,0
|
|
20240829,162300,75774425,625,625,625,625,0
|
|
20240829,162200,75774425,625,625,625,625,0
|
|
20240829,162100,75774425,625,625,625,625,0
|
|
20240829,162000,75774425,625,625,625,625,0
|
|
20240829,161900,75774425,625,625,625,625,0
|
|
20240829,161800,75774425,625,625,625,625,0
|
|
20240829,161700,75774425,625,625,625,625,0
|
|
20240829,161600,75774425,625,625,625,625,0
|
|
20240829,161500,75774425,625,625,625,625,0
|
|
20240829,161400,75774425,625,625,625,625,0
|
|
20240829,161300,75774425,625,625,625,625,0
|
|
20240829,161200,75774425,625,625,625,625,0
|
|
20240829,161100,75774425,625,625,625,625,0
|
|
20240829,161000,75774425,625,625,625,625,0
|
|
20240829,160900,75774425,625,625,625,625,0
|
|
20240829,160800,75774425,625,625,625,625,0
|
|
20240829,160700,75774425,625,625,625,625,0
|
|
20240829,160600,75774425,625,625,625,625,0
|
|
20240829,160500,75774425,625,625,625,625,0
|
|
20240829,160400,75774425,625,625,625,625,0
|
|
20240829,160300,75774425,625,625,625,625,0
|
|
20240829,160200,75774425,625,625,625,625,0
|
|
20240829,160100,75774425,625,625,625,625,0
|
|
20240829,160000,75774425,625,625,625,625,0
|
|
20240829,155900,75774425,625,625,625,625,4132
|
|
20240829,155800,75774425,625,625,625,625,0
|
|
20240829,155700,75774425,625,625,625,625,0
|
|
20240829,155600,75774425,625,625,625,625,0
|
|
20240829,155500,75774425,625,625,625,625,0
|
|
20240829,155400,75774425,625,625,625,625,0
|
|
20240829,155300,75774425,625,625,625,625,0
|
|
20240829,155200,75774425,625,625,625,625,0
|
|
20240829,155100,75774425,625,625,625,625,0
|
|
20240829,155000,75774425,625,625,625,625,0
|
|
20240829,154900,75774425,625,625,625,625,0
|
|
20240829,154800,75774425,625,625,625,625,0
|
|
20240829,154700,75774425,625,625,625,625,0
|
|
20240829,154600,75774425,625,625,625,625,0
|
|
20240829,154500,75774425,625,625,625,625,0
|
|
20240829,154400,75774425,625,625,625,625,0
|
|
20240829,154300,75774425,625,625,625,625,0
|
|
20240829,154200,75774425,625,625,625,625,0
|
|
20240829,154100,75774425,625,625,625,625,0
|
|
20240829,154000,75774425,625,625,625,625,0
|
|
20240829,153900,75774425,625,625,625,625,0
|
|
20240829,153800,75774425,625,625,625,625,0
|
|
20240829,153700,75774425,625,625,625,625,0
|
|
20240829,153600,75774425,625,625,625,625,0
|
|
20240829,153500,75774425,625,625,625,625,0
|
|
20240829,153400,75774425,625,625,625,625,0
|
|
20240829,153300,75774425,625,625,625,625,0
|
|
20240829,153200,75774425,625,625,625,625,0
|
|
20240829,153100,75774425,625,625,625,625,0
|
|
20240829,153000,75774425,625,625,625,625,4132
|
|
20240829,152900,73191925,631,631,631,631,0
|
|
20240829,152800,73191925,631,631,631,631,0
|
|
20240829,152700,73191925,631,631,631,631,0
|
|
20240829,152600,73191925,631,631,631,631,0
|
|
20240829,152500,73191925,631,631,631,631,0
|
|
20240829,152400,73191925,631,631,631,631,0
|
|
20240829,152300,73191925,631,631,631,631,0
|
|
20240829,152200,73191925,631,631,631,631,0
|
|
20240829,152100,73191925,631,631,631,631,0
|
|
20240829,152000,73191925,631,631,631,631,0
|
|
20240829,151900,73191925,631,631,631,631,0
|
|
20240829,151800,73191925,631,631,631,631,0
|
|
20240829,151700,73191925,631,631,631,631,50
|
|
20240829,151600,73160375,631,631,631,631,0
|
|
20240829,151500,73160375,631,631,631,631,0
|
|
20240829,151400,73160375,631,631,631,631,1
|
|
20240829,151300,73159744,633,631,633,631,339
|
|
20240829,151200,72945557,632,631,632,631,158
|
|
20240829,151100,72845858,627,627,627,627,0
|
|
20240829,151000,72845858,627,627,627,627,0
|
|
20240829,150900,72845858,627,627,627,627,0
|
|
20240829,150800,72845858,627,627,627,627,0
|
|
20240829,150700,72845858,627,627,627,627,0
|
|
20240829,150600,72845858,627,627,627,627,0
|
|
20240829,150500,72845858,627,627,627,627,0
|
|
20240829,150400,72845858,627,627,627,627,0
|
|
20240829,150300,72845858,627,630,630,627,17387
|
|
20240829,150200,61931253,630,630,630,630,0
|
|
20240829,150100,61931253,630,630,630,630,0
|
|
20240829,150000,61931253,630,630,630,630,100
|
|
20240829,145900,61868253,635,635,635,635,0
|
|
20240829,145800,61868253,635,630,635,628,2617
|
|
20240829,145700,60222546,633,633,633,633,0
|
|
20240829,145600,60222546,633,633,633,633,0
|
|
20240829,145500,60222546,633,633,633,633,0
|
|
20240829,145400,60222546,633,633,633,633,0
|
|
20240829,145300,60222546,633,633,633,633,0
|
|
20240829,145200,60222546,633,633,633,633,0
|
|
20240829,145100,60222546,633,633,633,633,0
|
|
20240829,145000,60222546,633,633,633,633,0
|
|
20240829,144900,60222546,633,633,633,633,0
|
|
20240829,144800,60222546,633,633,633,633,0
|
|
20240829,144700,60222546,633,633,633,633,0
|
|
20240829,144600,60222546,633,633,633,633,0
|
|
20240829,144500,60222546,633,633,633,633,0
|
|
20240829,144400,60222546,633,633,633,633,0
|
|
20240829,144300,60222546,633,633,633,633,0
|
|
20240829,144200,60222546,633,633,633,633,0
|
|
20240829,144100,60222546,633,633,633,633,0
|
|
20240829,144000,60222546,633,633,633,633,1
|
|
20240829,143900,60221913,633,633,633,633,0
|
|
20240829,143800,60221913,633,633,633,633,0
|
|
20240829,143700,60221913,633,633,633,633,0
|
|
20240829,143600,60221913,633,633,633,633,0
|
|
20240829,143500,60221913,633,630,633,630,84
|
|
20240829,143400,60168915,629,629,629,629,0
|
|
20240829,143300,60168915,629,629,629,629,0
|
|
20240829,143200,60168915,629,629,629,629,0
|
|
20240829,143100,60168915,629,629,629,629,0
|
|
20240829,143000,60168915,629,629,629,629,0
|
|
20240829,142900,60168915,629,629,629,629,0
|
|
20240829,142800,60168915,629,629,629,629,0
|
|
20240829,142700,60168915,629,630,630,629,10000
|
|
20240829,142600,53878913,629,629,629,629,0
|
|
20240829,142500,53878913,629,629,629,629,0
|
|
20240829,142400,53878913,629,629,629,629,0
|
|
20240829,142300,53878913,629,629,629,629,0
|
|
20240829,142200,53878913,629,630,630,629,10052
|
|
20240829,142100,47546205,631,630,631,630,238
|
|
20240829,142000,47396263,630,631,631,630,5000
|
|
20240829,141900,44244517,631,632,632,631,10000
|
|
20240829,141800,37934516,631,631,631,631,0
|
|
20240829,141700,37934516,631,631,631,631,0
|
|
20240829,141600,37934516,631,631,631,631,0
|
|
20240829,141500,37934516,631,631,631,631,0
|
|
20240829,141400,37934516,631,631,631,631,0
|
|
20240829,141300,37934516,631,631,631,631,0
|
|
20240829,141200,37934516,631,631,631,631,0
|
|
20240829,141100,37934516,631,631,631,631,0
|
|
20240829,141000,37934516,631,631,631,631,5002
|
|
20240829,140900,34778254,631,632,632,631,7242
|
|
20240829,140800,30201311,632,633,633,632,2759
|
|
20240829,140700,28457603,632,632,632,632,0
|
|
20240829,140600,28457603,632,632,632,632,0
|
|
20240829,140500,28457603,632,632,632,632,1
|
|
20240829,140400,28456971,631,632,632,631,340
|
|
20240829,140300,28242426,637,637,637,637,0
|
|
20240829,140200,28242426,637,637,637,637,0
|
|
20240829,140100,28242426,637,637,637,637,0
|
|
20240829,140000,28242426,637,637,637,637,0
|
|
20240829,135900,28242426,637,637,637,637,0
|
|
20240829,135800,28242426,637,637,637,637,0
|
|
20240829,135700,28242426,637,637,637,637,0
|
|
20240829,135600,28242426,637,637,637,637,0
|
|
20240829,135500,28242426,637,637,637,637,0
|
|
20240829,135400,28242426,637,637,637,637,0
|
|
20240829,135300,28242426,637,637,637,637,0
|
|
20240829,135200,28242426,637,637,637,637,1
|
|
20240829,135100,28241789,631,637,638,631,2772
|
|
20240829,135000,26491917,632,632,632,632,1500
|
|
20240829,134900,25543917,633,634,634,633,4000
|
|
20240829,134800,23011786,639,639,639,639,0
|
|
20240829,134700,23011786,639,639,639,639,9
|
|
20240829,134600,23006035,639,641,641,639,408
|
|
20240829,134500,22744565,641,639,641,639,1607
|
|
20240829,134400,21715475,633,633,633,633,0
|
|
20240829,134300,21715475,633,633,633,633,0
|
|
20240829,134200,21715475,633,633,633,633,0
|
|
20240829,134100,21715475,633,633,633,633,0
|
|
20240829,134000,21715475,633,633,633,633,0
|
|
20240829,133900,21715475,633,633,633,633,0
|
|
20240829,133800,21715475,633,633,633,633,0
|
|
20240829,133700,21715475,633,633,633,633,0
|
|
20240829,133600,21715475,633,633,633,633,0
|
|
20240829,133500,21715475,633,633,633,633,0
|
|
20240829,133400,21715475,633,634,634,633,3500
|
|
20240829,133300,19499974,633,633,633,633,0
|
|
20240829,133200,19499974,633,633,633,633,0
|
|
20240829,133100,19499974,633,633,633,633,0
|
|
20240829,133000,19499974,633,633,633,633,0
|
|
20240829,132900,19499974,633,634,634,633,5000
|
|
20240829,132800,16333395,634,635,635,634,2000
|
|
20240829,132700,15065328,635,637,637,635,2580
|
|
20240829,132600,13426859,636,636,636,636,0
|
|
20240829,132500,13426859,636,636,636,636,0
|
|
20240829,132400,13426859,636,636,636,636,0
|
|
20240829,132300,13426859,636,636,636,636,0
|
|
20240829,132200,13426859,636,636,636,636,0
|
|
20240829,132100,13426859,636,636,636,636,0
|
|
20240829,132000,13426859,636,636,636,636,0
|
|
20240829,131900,13426859,636,636,636,636,0
|
|
20240829,131800,13426859,636,636,636,636,0
|
|
20240829,131700,13426859,636,636,636,636,0
|
|
20240829,131600,13426859,636,636,636,636,0
|
|
20240829,131500,13426859,636,636,636,636,0
|
|
20240829,131400,13426859,636,636,636,636,0
|
|
20240829,131300,13426859,636,636,636,636,0
|
|
20240829,131200,13426859,636,636,636,636,0
|
|
20240829,131100,13426859,636,636,636,636,0
|
|
20240829,131000,13426859,636,636,636,636,0
|
|
20240829,130900,13426859,636,636,636,636,0
|
|
20240829,130800,13426859,636,636,636,636,0
|
|
20240829,130700,13426859,636,636,636,636,0
|
|
20240829,130600,13426859,636,636,636,636,55
|
|
20240829,130500,13391879,635,635,635,635,0
|
|
20240829,130400,13391879,635,636,636,635,2000
|
|
20240829,130300,12121695,636,638,638,636,2000
|
|
20240829,130200,10849136,637,637,637,637,0
|
|
20240829,130100,10849136,637,637,637,637,0
|
|
20240829,130000,10849136,637,638,638,637,5000
|
|
20240829,125900,7663735,637,637,637,637,0
|
|
20240829,125800,7663735,637,637,637,637,0
|
|
20240829,125700,7663735,637,637,637,637,0
|
|
20240829,125600,7663735,637,637,637,637,0
|
|
20240829,125500,7663735,637,637,637,637,0
|
|
20240829,125400,7663735,637,637,637,637,0
|
|
20240829,125300,7663735,637,637,637,637,0
|
|
20240829,125200,7663735,637,637,637,637,0
|
|
20240829,125100,7663735,637,637,637,637,0
|
|
20240829,125000,7663735,637,637,637,637,0
|
|
20240829,124900,7663735,637,637,637,637,0
|
|
20240829,124800,7663735,637,637,637,637,0
|
|
20240829,124700,7663735,637,637,637,637,0
|
|
20240829,124600,7663735,637,637,637,637,0
|
|
20240829,124500,7663735,637,637,637,637,0
|
|
20240829,124400,7663735,637,637,637,637,0
|
|
20240829,124300,7663735,637,637,637,637,0
|
|
20240829,124200,7663735,637,637,637,637,0
|
|
20240829,124100,7663735,637,637,637,637,0
|
|
20240829,124000,7663735,637,639,639,637,2000
|
|
20240829,123900,6388176,641,641,641,641,0
|
|
20240829,123800,6388176,641,641,641,641,0
|
|
20240829,123700,6388176,641,641,641,641,0
|
|
20240829,123600,6388176,641,641,641,641,0
|
|
20240829,123500,6388176,641,641,641,641,0
|
|
20240829,123400,6388176,641,641,641,641,0
|
|
20240829,123300,6388176,641,641,641,641,0
|
|
20240829,123200,6388176,641,641,641,641,0
|
|
20240829,123100,6388176,641,641,641,641,50
|
|
20240829,123000,6356126,640,640,640,640,80
|
|
20240829,122900,6304926,639,639,639,639,0
|
|
20240829,122800,6304926,639,639,639,639,0
|
|
20240829,122700,6304926,639,639,639,639,0
|
|
20240829,122600,6304926,639,639,639,639,0
|
|
20240829,122500,6304926,639,639,639,639,0
|
|
20240829,122400,6304926,639,639,639,639,0
|
|
20240829,122300,6304926,639,639,639,639,0
|
|
20240829,122200,6304926,639,639,639,639,0
|
|
20240829,122100,6304926,639,639,639,639,0
|
|
20240829,122000,6304926,639,639,639,639,0
|
|
20240829,121900,6304926,639,639,639,639,14
|
|
20240829,121800,6295980,640,640,640,640,0
|
|
20240829,121700,6295980,640,640,640,640,0
|
|
20240829,121600,6295980,640,640,640,640,0
|
|
20240829,121500,6295980,640,640,640,640,106
|
|
20240829,121400,6228140,640,640,640,640,0
|
|
20240829,121300,6228140,640,640,640,640,0
|
|
20240829,121200,6228140,640,640,640,640,0
|
|
20240829,121100,6228140,640,640,640,640,0
|
|
20240829,121000,6228140,640,640,640,640,0
|
|
20240829,120900,6228140,640,640,640,640,0
|
|
20240829,120800,6228140,640,640,640,640,0
|
|
20240829,120700,6228140,640,640,640,640,0
|
|
20240829,120600,6228140,640,640,640,640,0
|
|
20240829,120500,6228140,640,640,640,640,0
|
|
20240829,120400,6228140,640,640,640,640,0
|
|
20240829,120300,6228140,640,640,640,640,28
|
|
20240829,120200,6210220,641,641,641,641,0
|
|
20240829,120100,6210220,641,641,641,641,6
|
|
20240829,120000,6206374,641,641,641,641,0
|
|
20240829,115900,6206374,641,641,641,641,0
|
|
20240829,115800,6206374,641,641,641,641,0
|
|
20240829,115700,6206374,641,641,641,641,0
|
|
20240829,115600,6206374,641,641,641,641,0
|
|
20240829,115500,6206374,641,641,641,641,0
|
|
20240829,115400,6206374,641,641,641,641,0
|
|
20240829,115300,6206374,641,641,641,641,0
|
|
20240829,115200,6206374,641,641,641,641,0
|
|
20240829,115100,6206374,641,641,641,641,0
|
|
20240829,115000,6206374,641,641,641,641,0
|
|
20240829,114900,6206374,641,641,641,641,0
|
|
20240829,114800,6206374,641,641,641,641,0
|
|
20240829,114700,6206374,641,641,641,641,0
|
|
20240829,114600,6206374,641,641,641,641,0
|
|
20240829,114500,6206374,641,641,641,641,156
|
|
20240829,114400,6106378,641,641,641,641,0
|
|
20240829,114300,6106378,641,641,641,641,0
|
|
20240829,114200,6106378,641,641,641,641,0
|
|
20240829,114100,6106378,641,641,641,641,0
|
|
20240829,114000,6106378,641,641,641,641,0
|
|
20240829,113900,6106378,641,641,641,641,0
|
|
20240829,113800,6106378,641,641,641,641,0
|
|
20240829,113700,6106378,641,641,641,641,200
|
|
20240829,113600,5978178,642,642,642,642,1
|
|
20240829,113500,5977536,642,642,642,642,0
|
|
20240829,113400,5977536,642,642,642,642,0
|
|
20240829,113300,5977536,642,642,642,642,0
|
|
20240829,113200,5977536,642,642,642,642,0
|
|
20240829,113100,5977536,642,642,642,642,0
|
|
20240829,113000,5977536,642,642,642,642,0
|
|
20240829,112900,5977536,642,642,642,642,0
|
|
20240829,112800,5977536,642,642,642,642,0
|
|
20240829,112700,5977536,642,642,642,642,0
|
|
20240829,112600,5977536,642,642,642,642,0
|
|
20240829,112500,5977536,642,642,642,642,0
|
|
20240829,112400,5977536,642,642,642,642,0
|
|
20240829,112300,5977536,642,642,642,642,0
|
|
20240829,112200,5977536,642,642,642,642,0
|
|
20240829,112100,5977536,642,642,642,642,0
|
|
20240829,112000,5977536,642,642,642,642,0
|
|
20240829,111900,5977536,642,642,642,642,0
|
|
20240829,111800,5977536,642,642,642,642,1
|
|
20240829,111700,5976894,640,640,640,640,0
|
|
20240829,111600,5976894,640,640,640,640,0
|
|
20240829,111500,5976894,640,640,640,640,0
|
|
20240829,111400,5976894,640,640,640,640,0
|
|
20240829,111300,5976894,640,640,640,640,0
|
|
20240829,111200,5976894,640,640,640,640,0
|
|
20240829,111100,5976894,640,640,640,640,0
|
|
20240829,111000,5976894,640,640,640,640,0
|
|
20240829,110900,5976894,640,640,640,640,0
|
|
20240829,110800,5976894,640,640,640,640,0
|
|
20240829,110700,5976894,640,640,640,640,35
|
|
20240829,110600,5954494,642,642,642,642,10
|
|
20240829,110500,5948074,642,642,642,642,0
|
|
20240829,110400,5948074,642,642,642,642,0
|
|
20240829,110300,5948074,642,642,642,642,0
|
|
20240829,110200,5948074,642,642,642,642,0
|
|
20240829,110100,5948074,642,642,642,642,0
|
|
20240829,110000,5948074,642,642,642,642,8
|
|
20240829,105900,5942938,640,640,640,640,0
|
|
20240829,105800,5942938,640,640,640,640,0
|
|
20240829,105700,5942938,640,640,640,640,0
|
|
20240829,105600,5942938,640,640,640,640,700
|
|
20240829,105500,5494938,640,640,640,640,0
|
|
20240829,105400,5494938,640,640,640,640,0
|
|
20240829,105300,5494938,640,640,640,640,0
|
|
20240829,105200,5494938,640,640,640,640,0
|
|
20240829,105100,5494938,640,640,640,640,0
|
|
20240829,105000,5494938,640,640,640,640,0
|
|
20240829,104900,5494938,640,640,640,640,100
|
|
20240829,104800,5430938,640,640,640,640,0
|
|
20240829,104700,5430938,640,640,640,640,0
|
|
20240829,104600,5430938,640,640,640,640,0
|
|
20240829,104500,5430938,640,640,640,640,0
|
|
20240829,104400,5430938,640,640,640,640,0
|
|
20240829,104300,5430938,640,640,640,640,0
|
|
20240829,104200,5430938,640,641,641,640,1739
|
|
20240829,104100,4317957,640,640,640,640,0
|
|
20240829,104000,4317957,640,640,640,640,0
|
|
20240829,103900,4317957,640,640,640,640,0
|
|
20240829,103800,4317957,640,640,640,640,0
|
|
20240829,103700,4317957,640,640,640,640,0
|
|
20240829,103600,4317957,640,640,640,640,0
|
|
20240829,103500,4317957,640,640,640,640,0
|
|
20240829,103400,4317957,640,640,640,640,481
|
|
20240829,103300,4010117,640,640,640,640,10
|
|
20240829,103200,4003717,640,640,640,640,1
|
|
20240829,103100,4003077,639,639,639,639,0
|
|
20240829,103000,4003077,639,639,639,639,0
|
|
20240829,102900,4003077,639,639,639,639,0
|
|
20240829,102800,4003077,639,639,639,639,0
|
|
20240829,102700,4003077,639,639,639,639,0
|
|
20240829,102600,4003077,639,639,639,639,0
|
|
20240829,102500,4003077,639,639,639,639,0
|
|
20240829,102400,4003077,639,639,639,639,0
|
|
20240829,102300,4003077,639,639,639,639,0
|
|
20240829,102200,4003077,639,639,639,639,1
|
|
20240829,102100,4002438,639,639,639,639,0
|
|
20240829,102000,4002438,639,639,639,639,0
|
|
20240829,101900,4002438,639,639,639,639,5
|
|
20240829,101800,3999243,639,640,640,639,18
|
|
20240829,101700,3987731,640,640,640,640,0
|
|
20240829,101600,3987731,640,640,640,640,0
|
|
20240829,101500,3987731,640,640,640,640,0
|
|
20240829,101400,3987731,640,641,641,640,491
|
|
20240829,101300,3673376,641,641,641,641,11
|
|
20240829,101200,3666325,641,641,641,641,0
|
|
20240829,101100,3666325,641,641,641,641,250
|
|
20240829,101000,3506075,640,641,641,640,438
|
|
20240829,100900,3225751,642,642,642,642,0
|
|
20240829,100800,3225751,642,642,642,642,2
|
|
20240829,100700,3224467,643,643,643,643,0
|
|
20240829,100600,3224467,643,643,643,643,0
|
|
20240829,100500,3224467,643,643,643,643,0
|
|
20240829,100400,3224467,643,643,643,643,0
|
|
20240829,100300,3224467,643,643,643,643,466
|
|
20240829,100200,2924829,643,643,643,643,1
|
|
20240829,100100,2924186,642,642,642,642,0
|
|
20240829,100000,2924186,642,642,642,642,46
|
|
20240829,095900,2894654,643,643,643,643,0
|
|
20240829,095800,2894654,643,643,643,643,0
|
|
20240829,095700,2894654,643,643,643,643,0
|
|
20240829,095600,2894654,643,643,643,643,0
|
|
20240829,095500,2894654,643,643,643,643,0
|
|
20240829,095400,2894654,643,643,643,643,18
|
|
20240829,095300,2883080,643,643,643,643,0
|
|
20240829,095200,2883080,643,643,643,643,0
|
|
20240829,095100,2883080,643,643,643,643,0
|
|
20240829,095000,2883080,643,643,643,643,0
|
|
20240829,094900,2883080,643,643,643,643,0
|
|
20240829,094800,2883080,643,643,643,643,0
|
|
20240829,094700,2883080,643,643,643,643,0
|
|
20240829,094600,2883080,643,643,643,643,0
|
|
20240829,094500,2883080,643,643,643,643,0
|
|
20240829,094400,2883080,643,643,643,643,1
|
|
20240829,094300,2882437,643,643,643,643,0
|
|
20240829,094200,2882437,643,643,643,643,0
|
|
20240829,094100,2882437,643,643,643,643,5
|
|
20240829,094000,2879222,643,643,643,643,4
|
|
20240829,093900,2876650,643,643,643,643,0
|
|
20240829,093800,2876650,643,643,643,643,0
|
|
20240829,093700,2876650,643,643,643,643,43
|
|
20240829,093600,2849001,643,643,643,643,2
|
|
20240829,093500,2847715,638,638,638,638,55
|
|
20240829,093400,2812625,643,643,643,643,0
|
|
20240829,093300,2812625,643,642,643,642,59
|
|
20240829,093200,2774718,642,642,642,642,20
|
|
20240829,093100,2761878,642,642,642,642,30
|
|
20240829,093000,2742618,642,642,642,642,203
|
|
20240829,092900,2612292,644,644,644,644,0
|
|
20240829,092800,2612292,644,644,644,644,0
|
|
20240829,092700,2612292,644,644,644,644,0
|
|
20240829,092600,2612292,644,644,644,644,0
|
|
20240829,092500,2612292,644,644,644,644,0
|
|
20240829,092400,2612292,644,644,644,644,0
|
|
20240829,092300,2612292,644,644,644,644,0
|
|
20240829,092200,2612292,644,644,644,644,0
|
|
20240829,092100,2612292,644,644,644,644,0
|
|
20240829,092000,2612292,644,644,644,644,100
|
|
20240829,091900,2547892,644,644,644,644,0
|
|
20240829,091800,2547892,644,645,645,639,3045
|
|
20240829,091700,598424,644,644,644,644,0
|
|
20240829,091600,598424,644,644,644,644,0
|
|
20240829,091500,598424,644,644,644,644,60
|
|
20240829,091400,559784,639,639,639,639,0
|
|
20240829,091300,559784,639,639,639,639,0
|
|
20240829,091200,559784,639,639,639,639,0
|
|
20240829,091100,559784,639,639,639,639,166
|
|
20240829,091000,453710,636,636,636,636,0
|
|
20240829,090900,453710,636,636,636,636,0
|
|
20240829,090800,453710,636,636,636,636,0
|
|
20240829,090700,453710,636,636,636,636,350
|
|
20240829,090600,231110,651,651,651,651,0
|
|
20240829,090500,231110,651,651,651,651,0
|
|
20240829,090400,231110,651,651,651,651,0
|
|
20240829,090300,231110,651,651,651,651,0
|
|
20240829,090200,231110,651,651,651,651,0
|
|
20240829,090100,231110,651,651,651,651,350
|
|
20240829,090000,3260,652,652,652,652,5
|