602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,185900,17741215,592,592,592,592,1457
|
|
20240911,185800,17741215,592,592,592,592,0
|
|
20240911,185700,17741215,592,592,592,592,0
|
|
20240911,185600,17741215,592,592,592,592,0
|
|
20240911,185500,17741215,592,592,592,592,0
|
|
20240911,185400,17741215,592,592,592,592,0
|
|
20240911,185300,17741215,592,592,592,592,0
|
|
20240911,185200,17741215,592,592,592,592,0
|
|
20240911,185100,17741215,592,592,592,592,0
|
|
20240911,185000,17741215,592,592,592,592,0
|
|
20240911,184900,17741215,592,592,592,592,0
|
|
20240911,184800,17741215,592,592,592,592,0
|
|
20240911,184700,17741215,592,592,592,592,0
|
|
20240911,184600,17741215,592,592,592,592,0
|
|
20240911,184500,17741215,592,592,592,592,0
|
|
20240911,184400,17741215,592,592,592,592,0
|
|
20240911,184300,17741215,592,592,592,592,0
|
|
20240911,184200,17741215,592,592,592,592,0
|
|
20240911,184100,17741215,592,592,592,592,0
|
|
20240911,184000,17741215,592,592,592,592,0
|
|
20240911,183900,17741215,592,592,592,592,0
|
|
20240911,183800,17741215,592,592,592,592,0
|
|
20240911,183700,17741215,592,592,592,592,0
|
|
20240911,183600,17741215,592,592,592,592,0
|
|
20240911,183500,17741215,592,592,592,592,0
|
|
20240911,183400,17741215,592,592,592,592,0
|
|
20240911,183300,17741215,592,592,592,592,0
|
|
20240911,183200,17741215,592,592,592,592,0
|
|
20240911,183100,17741215,592,592,592,592,0
|
|
20240911,183000,17741215,592,592,592,592,0
|
|
20240911,182900,17741215,592,592,592,592,1457
|
|
20240911,182800,17741215,592,592,592,592,0
|
|
20240911,182700,17741215,592,592,592,592,0
|
|
20240911,182600,17741215,592,592,592,592,0
|
|
20240911,182500,17741215,592,592,592,592,0
|
|
20240911,182400,17741215,592,592,592,592,0
|
|
20240911,182300,17741215,592,592,592,592,0
|
|
20240911,182200,17741215,592,592,592,592,0
|
|
20240911,182100,17741215,592,592,592,592,0
|
|
20240911,182000,17741215,592,592,592,592,0
|
|
20240911,181900,17741215,592,592,592,592,0
|
|
20240911,181800,17741215,592,592,592,592,0
|
|
20240911,181700,17741215,592,592,592,592,0
|
|
20240911,181600,17741215,592,592,592,592,0
|
|
20240911,181500,17741215,592,592,592,592,0
|
|
20240911,181400,17741215,592,592,592,592,0
|
|
20240911,181300,17741215,592,592,592,592,0
|
|
20240911,181200,17741215,592,592,592,592,0
|
|
20240911,181100,17741215,592,592,592,592,0
|
|
20240911,181000,17741215,592,592,592,592,0
|
|
20240911,180900,17741215,592,592,592,592,0
|
|
20240911,180800,17741215,592,592,592,592,0
|
|
20240911,180700,17741215,592,592,592,592,0
|
|
20240911,180600,17741215,592,592,592,592,0
|
|
20240911,180500,17741215,592,592,592,592,0
|
|
20240911,180400,17741215,592,592,592,592,0
|
|
20240911,180300,17741215,592,592,592,592,0
|
|
20240911,180200,17741215,592,592,592,592,0
|
|
20240911,180100,17741215,592,592,592,592,0
|
|
20240911,180000,17741215,592,592,592,592,0
|
|
20240911,175900,17741215,592,592,592,592,1457
|
|
20240911,175800,17741215,592,592,592,592,0
|
|
20240911,175700,17741215,592,592,592,592,0
|
|
20240911,175600,17741215,592,592,592,592,0
|
|
20240911,175500,17741215,592,592,592,592,0
|
|
20240911,175400,17741215,592,592,592,592,0
|
|
20240911,175300,17741215,592,592,592,592,0
|
|
20240911,175200,17741215,592,592,592,592,0
|
|
20240911,175100,17741215,592,592,592,592,0
|
|
20240911,175000,17741215,592,592,592,592,0
|
|
20240911,174900,17741215,592,592,592,592,0
|
|
20240911,174800,17741215,592,592,592,592,0
|
|
20240911,174700,17741215,592,592,592,592,0
|
|
20240911,174600,17741215,592,592,592,592,0
|
|
20240911,174500,17741215,592,592,592,592,0
|
|
20240911,174400,17741215,592,592,592,592,0
|
|
20240911,174300,17741215,592,592,592,592,0
|
|
20240911,174200,17741215,592,592,592,592,0
|
|
20240911,174100,17741215,592,592,592,592,0
|
|
20240911,174000,17741215,592,592,592,592,0
|
|
20240911,173900,17741215,592,592,592,592,0
|
|
20240911,173800,17741215,592,592,592,592,0
|
|
20240911,173700,17741215,592,592,592,592,0
|
|
20240911,173600,17741215,592,592,592,592,0
|
|
20240911,173500,17741215,592,592,592,592,0
|
|
20240911,173400,17741215,592,592,592,592,0
|
|
20240911,173300,17741215,592,592,592,592,0
|
|
20240911,173200,17741215,592,592,592,592,0
|
|
20240911,173100,17741215,592,592,592,592,0
|
|
20240911,173000,17741215,592,592,592,592,0
|
|
20240911,172900,17741215,592,592,592,592,1457
|
|
20240911,172800,17741215,592,592,592,592,0
|
|
20240911,172700,17741215,592,592,592,592,0
|
|
20240911,172600,17741215,592,592,592,592,0
|
|
20240911,172500,17741215,592,592,592,592,0
|
|
20240911,172400,17741215,592,592,592,592,0
|
|
20240911,172300,17741215,592,592,592,592,0
|
|
20240911,172200,17741215,592,592,592,592,0
|
|
20240911,172100,17741215,592,592,592,592,0
|
|
20240911,172000,17741215,592,592,592,592,0
|
|
20240911,171900,17741215,592,592,592,592,0
|
|
20240911,171800,17741215,592,592,592,592,0
|
|
20240911,171700,17741215,592,592,592,592,0
|
|
20240911,171600,17741215,592,592,592,592,0
|
|
20240911,171500,17741215,592,592,592,592,0
|
|
20240911,171400,17741215,592,592,592,592,0
|
|
20240911,171300,17741215,592,592,592,592,0
|
|
20240911,171200,17741215,592,592,592,592,0
|
|
20240911,171100,17741215,592,592,592,592,0
|
|
20240911,171000,17741215,592,592,592,592,0
|
|
20240911,170900,17741215,592,592,592,592,0
|
|
20240911,170800,17741215,592,592,592,592,0
|
|
20240911,170700,17741215,592,592,592,592,0
|
|
20240911,170600,17741215,592,592,592,592,0
|
|
20240911,170500,17741215,592,592,592,592,0
|
|
20240911,170400,17741215,592,592,592,592,0
|
|
20240911,170300,17741215,592,592,592,592,0
|
|
20240911,170200,17741215,592,592,592,592,0
|
|
20240911,170100,17741215,592,592,592,592,0
|
|
20240911,170000,17741215,592,592,592,592,0
|
|
20240911,165900,17741215,592,592,592,592,1457
|
|
20240911,165800,17741215,592,592,592,592,0
|
|
20240911,165700,17741215,592,592,592,592,0
|
|
20240911,165600,17741215,592,592,592,592,0
|
|
20240911,165500,17741215,592,592,592,592,0
|
|
20240911,165400,17741215,592,592,592,592,0
|
|
20240911,165300,17741215,592,592,592,592,0
|
|
20240911,165200,17741215,592,592,592,592,0
|
|
20240911,165100,17741215,592,592,592,592,0
|
|
20240911,165000,17741215,592,592,592,592,0
|
|
20240911,164900,17741215,592,592,592,592,0
|
|
20240911,164800,17741215,592,592,592,592,0
|
|
20240911,164700,17741215,592,592,592,592,0
|
|
20240911,164600,17741215,592,592,592,592,0
|
|
20240911,164500,17741215,592,592,592,592,0
|
|
20240911,164400,17741215,592,592,592,592,0
|
|
20240911,164300,17741215,592,592,592,592,0
|
|
20240911,164200,17741215,592,592,592,592,0
|
|
20240911,164100,17741215,592,592,592,592,0
|
|
20240911,164000,17741215,592,592,592,592,0
|
|
20240911,163900,17741215,592,592,592,592,0
|
|
20240911,163800,17741215,592,592,592,592,0
|
|
20240911,163700,17741215,592,592,592,592,0
|
|
20240911,163600,17741215,592,592,592,592,0
|
|
20240911,163500,17741215,592,592,592,592,0
|
|
20240911,163400,17741215,592,592,592,592,0
|
|
20240911,163300,17741215,592,592,592,592,0
|
|
20240911,163200,17741215,592,592,592,592,0
|
|
20240911,163100,17741215,592,592,592,592,0
|
|
20240911,163000,17741215,592,592,592,592,0
|
|
20240911,162900,17741215,592,592,592,592,1457
|
|
20240911,162800,17741215,592,592,592,592,0
|
|
20240911,162700,17741215,592,592,592,592,0
|
|
20240911,162600,17741215,592,592,592,592,0
|
|
20240911,162500,17741215,592,592,592,592,0
|
|
20240911,162400,17741215,592,592,592,592,0
|
|
20240911,162300,17741215,592,592,592,592,0
|
|
20240911,162200,17741215,592,592,592,592,0
|
|
20240911,162100,17741215,592,592,592,592,0
|
|
20240911,162000,17741215,592,592,592,592,0
|
|
20240911,161900,17741215,592,592,592,592,0
|
|
20240911,161800,17741215,592,592,592,592,0
|
|
20240911,161700,17741215,592,592,592,592,0
|
|
20240911,161600,17741215,592,592,592,592,0
|
|
20240911,161500,17741215,592,592,592,592,0
|
|
20240911,161400,17741215,592,592,592,592,0
|
|
20240911,161300,17741215,592,592,592,592,0
|
|
20240911,161200,17741215,592,592,592,592,0
|
|
20240911,161100,17741215,592,592,592,592,0
|
|
20240911,161000,17741215,592,592,592,592,0
|
|
20240911,160900,17741215,592,592,592,592,0
|
|
20240911,160800,17741215,592,592,592,592,0
|
|
20240911,160700,17741215,592,592,592,592,0
|
|
20240911,160600,17741215,592,592,592,592,0
|
|
20240911,160500,17741215,592,592,592,592,0
|
|
20240911,160400,17741215,592,592,592,592,0
|
|
20240911,160300,17741215,592,592,592,592,0
|
|
20240911,160200,17741215,592,592,592,592,0
|
|
20240911,160100,17741215,592,592,592,592,0
|
|
20240911,160000,17741215,592,592,592,592,0
|
|
20240911,155900,17741215,592,592,592,592,1457
|
|
20240911,155800,17741215,592,592,592,592,0
|
|
20240911,155700,17741215,592,592,592,592,0
|
|
20240911,155600,17741215,592,592,592,592,0
|
|
20240911,155500,17741215,592,592,592,592,0
|
|
20240911,155400,17741215,592,592,592,592,0
|
|
20240911,155300,17741215,592,592,592,592,0
|
|
20240911,155200,17741215,592,592,592,592,0
|
|
20240911,155100,17741215,592,592,592,592,0
|
|
20240911,155000,17741215,592,592,592,592,0
|
|
20240911,154900,17741215,592,592,592,592,0
|
|
20240911,154800,17741215,592,592,592,592,0
|
|
20240911,154700,17741215,592,592,592,592,0
|
|
20240911,154600,17741215,592,592,592,592,0
|
|
20240911,154500,17741215,592,592,592,592,0
|
|
20240911,154400,17741215,592,592,592,592,0
|
|
20240911,154300,17741215,592,592,592,592,0
|
|
20240911,154200,17741215,592,592,592,592,0
|
|
20240911,154100,17741215,592,592,592,592,0
|
|
20240911,154000,17741215,592,592,592,592,0
|
|
20240911,153900,17741215,592,592,592,592,0
|
|
20240911,153800,17741215,592,592,592,592,0
|
|
20240911,153700,17741215,592,592,592,592,0
|
|
20240911,153600,17741215,592,592,592,592,0
|
|
20240911,153500,17741215,592,592,592,592,0
|
|
20240911,153400,17741215,592,592,592,592,0
|
|
20240911,153300,17741215,592,592,592,592,0
|
|
20240911,153200,17741215,592,592,592,592,0
|
|
20240911,153100,17741215,592,592,592,592,0
|
|
20240911,153000,17741215,592,592,592,592,1457
|
|
20240911,152900,16878671,595,595,595,595,0
|
|
20240911,152800,16878671,595,595,595,595,0
|
|
20240911,152700,16878671,595,595,595,595,0
|
|
20240911,152600,16878671,595,595,595,595,0
|
|
20240911,152500,16878671,595,595,595,595,0
|
|
20240911,152400,16878671,595,595,595,595,0
|
|
20240911,152300,16878671,595,595,595,595,0
|
|
20240911,152200,16878671,595,595,595,595,0
|
|
20240911,152100,16878671,595,595,595,595,0
|
|
20240911,152000,16878671,595,595,595,595,0
|
|
20240911,151900,16878671,595,595,595,595,6
|
|
20240911,151800,16875101,600,600,600,600,0
|
|
20240911,151700,16875101,600,600,600,600,0
|
|
20240911,151600,16875101,600,600,600,600,0
|
|
20240911,151500,16875101,600,600,600,600,100
|
|
20240911,151400,16815101,600,600,600,600,10
|
|
20240911,151300,16809101,601,601,601,601,0
|
|
20240911,151200,16809101,601,601,601,601,0
|
|
20240911,151100,16809101,601,601,601,601,0
|
|
20240911,151000,16809101,601,601,601,601,0
|
|
20240911,150900,16809101,601,601,601,601,0
|
|
20240911,150800,16809101,601,600,601,600,2946
|
|
20240911,150700,15038655,601,601,601,601,0
|
|
20240911,150600,15038655,601,601,601,601,0
|
|
20240911,150500,15038655,601,601,601,601,0
|
|
20240911,150400,15038655,601,601,601,601,0
|
|
20240911,150300,15038655,601,601,601,601,0
|
|
20240911,150200,15038655,601,601,601,601,0
|
|
20240911,150100,15038655,601,601,601,601,0
|
|
20240911,150000,15038655,601,600,601,600,756
|
|
20240911,145900,14585054,600,600,600,600,0
|
|
20240911,145800,14585054,600,600,600,600,0
|
|
20240911,145700,14585054,600,600,600,600,0
|
|
20240911,145600,14585054,600,600,600,600,0
|
|
20240911,145500,14585054,600,600,600,600,0
|
|
20240911,145400,14585054,600,600,600,600,0
|
|
20240911,145300,14585054,600,600,600,600,0
|
|
20240911,145200,14585054,600,600,600,600,0
|
|
20240911,145100,14585054,600,600,600,600,0
|
|
20240911,145000,14585054,600,600,600,600,0
|
|
20240911,144900,14585054,600,600,600,600,0
|
|
20240911,144800,14585054,600,600,600,600,0
|
|
20240911,144700,14585054,600,600,600,600,0
|
|
20240911,144600,14585054,600,600,600,600,0
|
|
20240911,144500,14585054,600,600,600,600,0
|
|
20240911,144400,14585054,600,600,600,600,0
|
|
20240911,144300,14585054,600,600,600,600,0
|
|
20240911,144200,14585054,600,600,600,600,0
|
|
20240911,144100,14585054,600,600,600,600,0
|
|
20240911,144000,14585054,600,600,600,600,0
|
|
20240911,143900,14585054,600,600,600,600,0
|
|
20240911,143800,14585054,600,600,600,600,0
|
|
20240911,143700,14585054,600,600,600,600,11
|
|
20240911,143600,14578454,600,600,600,600,12
|
|
20240911,143500,14571254,600,600,600,600,40
|
|
20240911,143400,14547254,600,600,600,600,0
|
|
20240911,143300,14547254,600,600,600,600,1
|
|
20240911,143200,14546654,599,599,599,599,0
|
|
20240911,143100,14546654,599,599,599,599,0
|
|
20240911,143000,14546654,599,599,599,599,0
|
|
20240911,142900,14546654,599,599,599,599,0
|
|
20240911,142800,14546654,599,599,599,599,0
|
|
20240911,142700,14546654,599,599,599,599,200
|
|
20240911,142600,14426854,599,599,599,599,0
|
|
20240911,142500,14426854,599,599,599,599,0
|
|
20240911,142400,14426854,599,599,599,599,0
|
|
20240911,142300,14426854,599,594,599,594,417
|
|
20240911,142200,14179146,599,599,599,599,0
|
|
20240911,142100,14179146,599,599,599,599,0
|
|
20240911,142000,14179146,599,599,599,599,0
|
|
20240911,141900,14179146,599,599,599,599,0
|
|
20240911,141800,14179146,599,599,599,599,0
|
|
20240911,141700,14179146,599,599,599,599,0
|
|
20240911,141600,14179146,599,599,599,599,0
|
|
20240911,141500,14179146,599,599,599,599,3600
|
|
20240911,141400,12022746,599,599,599,599,0
|
|
20240911,141300,12022746,599,599,599,599,0
|
|
20240911,141200,12022746,599,599,599,599,0
|
|
20240911,141100,12022746,599,599,599,599,0
|
|
20240911,141000,12022746,599,599,599,599,0
|
|
20240911,140900,12022746,599,599,599,599,0
|
|
20240911,140800,12022746,599,599,599,599,0
|
|
20240911,140700,12022746,599,599,599,599,0
|
|
20240911,140600,12022746,599,599,599,599,0
|
|
20240911,140500,12022746,599,599,599,599,0
|
|
20240911,140400,12022746,599,599,599,599,0
|
|
20240911,140300,12022746,599,599,599,599,0
|
|
20240911,140200,12022746,599,599,599,599,0
|
|
20240911,140100,12022746,599,599,599,599,37
|
|
20240911,140000,12000583,599,599,599,599,0
|
|
20240911,135900,12000583,599,599,599,599,0
|
|
20240911,135800,12000583,599,599,599,599,0
|
|
20240911,135700,12000583,599,599,599,599,200
|
|
20240911,135600,11880783,601,601,601,601,0
|
|
20240911,135500,11880783,601,601,601,601,0
|
|
20240911,135400,11880783,601,601,601,601,0
|
|
20240911,135300,11880783,601,601,601,601,0
|
|
20240911,135200,11880783,601,601,601,601,0
|
|
20240911,135100,11880783,601,601,601,601,0
|
|
20240911,135000,11880783,601,601,601,601,0
|
|
20240911,134900,11880783,601,601,601,601,0
|
|
20240911,134800,11880783,601,601,601,601,0
|
|
20240911,134700,11880783,601,601,601,601,0
|
|
20240911,134600,11880783,601,601,601,601,0
|
|
20240911,134500,11880783,601,601,601,601,0
|
|
20240911,134400,11880783,601,601,601,601,0
|
|
20240911,134300,11880783,601,601,601,601,0
|
|
20240911,134200,11880783,601,601,601,601,0
|
|
20240911,134100,11880783,601,601,601,601,0
|
|
20240911,134000,11880783,601,601,601,601,0
|
|
20240911,133900,11880783,601,601,601,601,0
|
|
20240911,133800,11880783,601,601,601,601,0
|
|
20240911,133700,11880783,601,601,601,601,0
|
|
20240911,133600,11880783,601,601,601,601,0
|
|
20240911,133500,11880783,601,601,601,601,0
|
|
20240911,133400,11880783,601,601,601,601,0
|
|
20240911,133300,11880783,601,601,601,601,0
|
|
20240911,133200,11880783,601,601,601,601,0
|
|
20240911,133100,11880783,601,601,601,601,0
|
|
20240911,133000,11880783,601,601,601,601,0
|
|
20240911,132900,11880783,601,595,601,592,661
|
|
20240911,132800,11488761,601,601,601,601,1
|
|
20240911,132700,11488160,596,596,596,596,0
|
|
20240911,132600,11488160,596,596,596,596,10
|
|
20240911,132500,11482200,595,595,595,595,0
|
|
20240911,132400,11482200,595,600,600,595,965
|
|
20240911,132300,10907796,600,600,600,600,0
|
|
20240911,132200,10907796,600,600,600,600,0
|
|
20240911,132100,10907796,600,600,600,600,0
|
|
20240911,132000,10907796,600,600,600,600,0
|
|
20240911,131900,10907796,600,600,600,600,0
|
|
20240911,131800,10907796,600,600,600,600,0
|
|
20240911,131700,10907796,600,600,600,600,0
|
|
20240911,131600,10907796,600,600,600,600,0
|
|
20240911,131500,10907796,600,600,600,600,0
|
|
20240911,131400,10907796,600,600,600,600,0
|
|
20240911,131300,10907796,600,600,600,600,0
|
|
20240911,131200,10907796,600,600,600,600,0
|
|
20240911,131100,10907796,600,600,600,600,21
|
|
20240911,131000,10895196,601,601,601,601,0
|
|
20240911,130900,10895196,601,601,601,601,0
|
|
20240911,130800,10895196,601,601,601,601,0
|
|
20240911,130700,10895196,601,601,601,601,0
|
|
20240911,130600,10895196,601,601,601,601,100
|
|
20240911,130500,10835096,600,600,600,600,0
|
|
20240911,130400,10835096,600,600,600,600,0
|
|
20240911,130300,10835096,600,600,600,600,0
|
|
20240911,130200,10835096,600,600,600,600,0
|
|
20240911,130100,10835096,600,600,600,600,0
|
|
20240911,130000,10835096,600,600,600,600,231
|
|
20240911,125900,10696496,595,595,595,595,0
|
|
20240911,125800,10696496,595,595,595,595,0
|
|
20240911,125700,10696496,595,595,595,595,0
|
|
20240911,125600,10696496,595,595,595,595,0
|
|
20240911,125500,10696496,595,595,595,595,0
|
|
20240911,125400,10696496,595,595,595,595,0
|
|
20240911,125300,10696496,595,595,595,595,0
|
|
20240911,125200,10696496,595,595,595,595,0
|
|
20240911,125100,10696496,595,595,595,595,0
|
|
20240911,125000,10696496,595,595,595,595,0
|
|
20240911,124900,10696496,595,595,595,595,0
|
|
20240911,124800,10696496,595,595,595,595,0
|
|
20240911,124700,10696496,595,595,595,595,0
|
|
20240911,124600,10696496,595,595,595,595,0
|
|
20240911,124500,10696496,595,595,595,595,0
|
|
20240911,124400,10696496,595,596,596,595,2100
|
|
20240911,124300,9445844,601,601,601,601,0
|
|
20240911,124200,9445844,601,601,601,601,0
|
|
20240911,124100,9445844,601,601,601,601,0
|
|
20240911,124000,9445844,601,601,601,601,0
|
|
20240911,123900,9445844,601,601,601,601,0
|
|
20240911,123800,9445844,601,601,601,601,0
|
|
20240911,123700,9445844,601,601,601,601,0
|
|
20240911,123600,9445844,601,601,601,601,0
|
|
20240911,123500,9445844,601,601,601,601,0
|
|
20240911,123400,9445844,601,601,601,601,0
|
|
20240911,123300,9445844,601,601,601,601,0
|
|
20240911,123200,9445844,601,601,601,601,0
|
|
20240911,123100,9445844,601,601,601,601,0
|
|
20240911,123000,9445844,601,601,601,601,0
|
|
20240911,122900,9445844,601,601,601,601,0
|
|
20240911,122800,9445844,601,601,601,601,0
|
|
20240911,122700,9445844,601,601,601,601,0
|
|
20240911,122600,9445844,601,601,601,601,0
|
|
20240911,122500,9445844,601,601,601,601,43
|
|
20240911,122400,9420001,601,601,601,601,0
|
|
20240911,122300,9420001,601,601,601,601,0
|
|
20240911,122200,9420001,601,601,601,601,0
|
|
20240911,122100,9420001,601,601,601,601,0
|
|
20240911,122000,9420001,601,601,601,601,0
|
|
20240911,121900,9420001,601,601,601,601,0
|
|
20240911,121800,9420001,601,601,601,601,0
|
|
20240911,121700,9420001,601,601,601,601,0
|
|
20240911,121600,9420001,601,601,601,601,1
|
|
20240911,121500,9419400,596,596,596,596,0
|
|
20240911,121400,9419400,596,596,596,596,0
|
|
20240911,121300,9419400,596,596,596,596,0
|
|
20240911,121200,9419400,596,596,596,596,0
|
|
20240911,121100,9419400,596,596,596,596,0
|
|
20240911,121000,9419400,596,596,596,596,0
|
|
20240911,120900,9419400,596,596,596,596,0
|
|
20240911,120800,9419400,596,596,596,596,0
|
|
20240911,120700,9419400,596,596,596,596,70
|
|
20240911,120600,9377680,595,595,595,595,0
|
|
20240911,120500,9377680,595,595,595,595,0
|
|
20240911,120400,9377680,595,595,595,595,0
|
|
20240911,120300,9377680,595,595,595,595,0
|
|
20240911,120200,9377680,595,595,595,595,0
|
|
20240911,120100,9377680,595,595,595,595,0
|
|
20240911,120000,9377680,595,595,595,595,0
|
|
20240911,115900,9377680,595,595,595,595,0
|
|
20240911,115800,9377680,595,595,595,595,0
|
|
20240911,115700,9377680,595,595,595,595,0
|
|
20240911,115600,9377680,595,595,595,595,0
|
|
20240911,115500,9377680,595,595,595,595,0
|
|
20240911,115400,9377680,595,595,595,595,0
|
|
20240911,115300,9377680,595,595,595,595,0
|
|
20240911,115200,9377680,595,595,595,595,0
|
|
20240911,115100,9377680,595,595,595,595,0
|
|
20240911,115000,9377680,595,595,595,595,0
|
|
20240911,114900,9377680,595,596,596,595,58
|
|
20240911,114800,9343165,595,595,595,595,0
|
|
20240911,114700,9343165,595,595,595,595,0
|
|
20240911,114600,9343165,595,595,595,595,0
|
|
20240911,114500,9343165,595,595,595,595,0
|
|
20240911,114400,9343165,595,595,595,595,0
|
|
20240911,114300,9343165,595,597,597,595,1390
|
|
20240911,114200,8516113,595,597,597,595,1500
|
|
20240911,114100,7623387,600,600,600,600,0
|
|
20240911,114000,7623387,600,600,600,600,0
|
|
20240911,113900,7623387,600,600,600,600,0
|
|
20240911,113800,7623387,600,600,600,600,0
|
|
20240911,113700,7623387,600,600,600,600,0
|
|
20240911,113600,7623387,600,600,600,600,0
|
|
20240911,113500,7623387,600,600,600,600,610
|
|
20240911,113400,7257387,602,602,602,602,0
|
|
20240911,113300,7257387,602,602,602,602,100
|
|
20240911,113200,7197187,602,602,602,602,0
|
|
20240911,113100,7197187,602,602,602,602,0
|
|
20240911,113000,7197187,602,602,602,602,0
|
|
20240911,112900,7197187,602,602,602,602,1
|
|
20240911,112800,7196585,600,600,600,600,390
|
|
20240911,112700,6962585,600,600,600,600,0
|
|
20240911,112600,6962585,600,600,600,600,0
|
|
20240911,112500,6962585,600,600,600,600,0
|
|
20240911,112400,6962585,600,600,600,600,0
|
|
20240911,112300,6962585,600,600,600,600,0
|
|
20240911,112200,6962585,600,600,600,600,0
|
|
20240911,112100,6962585,600,600,600,600,0
|
|
20240911,112000,6962585,600,600,600,600,0
|
|
20240911,111900,6962585,600,600,600,600,0
|
|
20240911,111800,6962585,600,600,600,600,0
|
|
20240911,111700,6962585,600,600,600,600,0
|
|
20240911,111600,6962585,600,600,600,600,0
|
|
20240911,111500,6962585,600,600,600,600,0
|
|
20240911,111400,6962585,600,600,600,600,0
|
|
20240911,111300,6962585,600,600,600,600,0
|
|
20240911,111200,6962585,600,600,600,600,0
|
|
20240911,111100,6962585,600,600,600,600,0
|
|
20240911,111000,6962585,600,600,600,600,0
|
|
20240911,110900,6962585,600,600,600,600,0
|
|
20240911,110800,6962585,600,600,600,600,0
|
|
20240911,110700,6962585,600,600,600,600,0
|
|
20240911,110600,6962585,600,600,600,600,0
|
|
20240911,110500,6962585,600,600,600,600,0
|
|
20240911,110400,6962585,600,600,600,600,0
|
|
20240911,110300,6962585,600,600,600,600,0
|
|
20240911,110200,6962585,600,600,600,600,0
|
|
20240911,110100,6962585,600,600,600,600,0
|
|
20240911,110000,6962585,600,600,600,600,0
|
|
20240911,105900,6962585,600,600,600,600,0
|
|
20240911,105800,6962585,600,600,600,600,0
|
|
20240911,105700,6962585,600,600,600,600,0
|
|
20240911,105600,6962585,600,600,600,600,700
|
|
20240911,105500,6542585,600,600,600,600,0
|
|
20240911,105400,6542585,600,600,600,600,0
|
|
20240911,105300,6542585,600,600,600,600,0
|
|
20240911,105200,6542585,600,600,600,600,0
|
|
20240911,105100,6542585,600,600,600,600,0
|
|
20240911,105000,6542585,600,600,600,600,0
|
|
20240911,104900,6542585,600,600,600,600,4
|
|
20240911,104800,6540185,602,602,602,602,9
|
|
20240911,104700,6534767,602,602,602,602,0
|
|
20240911,104600,6534767,602,602,602,602,0
|
|
20240911,104500,6534767,602,602,602,602,0
|
|
20240911,104400,6534767,602,602,602,602,0
|
|
20240911,104300,6534767,602,602,602,602,0
|
|
20240911,104200,6534767,602,602,602,602,0
|
|
20240911,104100,6534767,602,602,602,602,0
|
|
20240911,104000,6534767,602,602,602,602,0
|
|
20240911,103900,6534767,602,602,602,602,0
|
|
20240911,103800,6534767,602,602,602,602,0
|
|
20240911,103700,6534767,602,602,602,602,0
|
|
20240911,103600,6534767,602,602,602,602,0
|
|
20240911,103500,6534767,602,602,602,602,0
|
|
20240911,103400,6534767,602,602,602,602,41
|
|
20240911,103300,6510085,602,602,602,602,0
|
|
20240911,103200,6510085,602,602,602,602,0
|
|
20240911,103100,6510085,602,602,602,602,0
|
|
20240911,103000,6510085,602,602,602,602,1
|
|
20240911,102900,6509483,601,601,601,601,0
|
|
20240911,102800,6509483,601,601,601,601,0
|
|
20240911,102700,6509483,601,601,601,601,0
|
|
20240911,102600,6509483,601,601,601,601,0
|
|
20240911,102500,6509483,601,601,601,601,0
|
|
20240911,102400,6509483,601,601,601,601,0
|
|
20240911,102300,6509483,601,601,601,601,0
|
|
20240911,102200,6509483,601,601,601,601,5
|
|
20240911,102100,6506478,603,603,603,603,0
|
|
20240911,102000,6506478,603,603,603,603,0
|
|
20240911,101900,6506478,603,603,603,603,0
|
|
20240911,101800,6506478,603,603,603,603,0
|
|
20240911,101700,6506478,603,603,603,603,0
|
|
20240911,101600,6506478,603,603,603,603,0
|
|
20240911,101500,6506478,603,603,603,603,0
|
|
20240911,101400,6506478,603,603,603,603,0
|
|
20240911,101300,6506478,603,603,603,603,400
|
|
20240911,101200,6265278,602,602,602,602,0
|
|
20240911,101100,6265278,602,602,602,602,0
|
|
20240911,101000,6265278,602,602,602,602,0
|
|
20240911,100900,6265278,602,602,602,602,0
|
|
20240911,100800,6265278,602,602,602,602,0
|
|
20240911,100700,6265278,602,602,602,602,0
|
|
20240911,100600,6265278,602,602,602,602,0
|
|
20240911,100500,6265278,602,602,602,602,1
|
|
20240911,100400,6264676,603,603,603,603,0
|
|
20240911,100300,6264676,603,603,603,603,0
|
|
20240911,100200,6264676,603,603,603,603,1
|
|
20240911,100100,6264073,602,602,602,602,0
|
|
20240911,100000,6264073,602,602,602,602,0
|
|
20240911,095900,6264073,602,602,602,602,1
|
|
20240911,095800,6263471,602,602,602,602,387
|
|
20240911,095700,6030497,603,603,603,603,306
|
|
20240911,095600,5845979,603,603,603,603,237
|
|
20240911,095500,5703068,603,603,603,603,330
|
|
20240911,095400,5504078,603,603,603,603,0
|
|
20240911,095300,5504078,603,603,603,603,1
|
|
20240911,095200,5503475,603,601,603,601,189
|
|
20240911,095100,5389719,601,601,601,601,0
|
|
20240911,095000,5389719,601,601,601,601,0
|
|
20240911,094900,5389719,601,601,601,601,2
|
|
20240911,094800,5388517,601,601,601,601,0
|
|
20240911,094700,5388517,601,601,601,601,0
|
|
20240911,094600,5388517,601,601,601,601,2
|
|
20240911,094500,5387315,600,600,600,600,125
|
|
20240911,094400,5312315,602,602,602,602,4
|
|
20240911,094300,5309907,602,602,602,602,3
|
|
20240911,094200,5308101,603,603,603,603,0
|
|
20240911,094100,5308101,603,603,603,603,2
|
|
20240911,094000,5306895,593,593,593,593,3
|
|
20240911,093900,5305116,608,598,608,587,5002
|
|
20240911,093800,2345719,609,609,609,609,0
|
|
20240911,093700,2345719,609,609,609,609,0
|
|
20240911,093600,2345719,609,609,609,609,11
|
|
20240911,093500,2339020,609,609,609,609,68
|
|
20240911,093400,2297608,609,609,609,609,16
|
|
20240911,093300,2287864,609,609,609,609,15
|
|
20240911,093200,2278729,609,609,609,609,0
|
|
20240911,093100,2278729,609,609,609,609,2
|
|
20240911,093000,2277511,595,595,595,595,0
|
|
20240911,092900,2277511,595,595,595,595,0
|
|
20240911,092800,2277511,595,595,595,595,0
|
|
20240911,092700,2277511,595,595,595,595,0
|
|
20240911,092600,2277511,595,595,595,595,0
|
|
20240911,092500,2277511,595,595,595,595,521
|
|
20240911,092400,1967516,595,596,596,595,2966
|
|
20240911,092300,201291,596,596,596,596,0
|
|
20240911,092200,201291,596,596,596,596,56
|
|
20240911,092100,167915,599,599,599,599,0
|
|
20240911,092000,167915,599,599,599,599,0
|
|
20240911,091900,167915,599,599,599,599,0
|
|
20240911,091800,167915,599,599,599,599,0
|
|
20240911,091700,167915,599,599,599,599,0
|
|
20240911,091600,167915,599,599,599,599,0
|
|
20240911,091500,167915,599,599,599,599,0
|
|
20240911,091400,167915,599,599,599,599,0
|
|
20240911,091300,167915,599,599,599,599,10
|
|
20240911,091200,161925,599,599,599,599,0
|
|
20240911,091100,161925,599,599,599,599,0
|
|
20240911,091000,161925,599,599,599,599,0
|
|
20240911,090900,161925,599,599,599,599,0
|
|
20240911,090800,161925,599,599,599,599,170
|
|
20240911,090700,60095,595,595,595,595,0
|
|
20240911,090600,60095,595,595,595,595,0
|
|
20240911,090500,60095,595,595,595,595,0
|
|
20240911,090400,60095,595,595,595,595,0
|
|
20240911,090300,60095,595,595,595,595,0
|
|
20240911,090200,60095,595,595,595,595,0
|
|
20240911,090100,60095,595,595,595,595,0
|
|
20240911,090000,60095,595,595,595,595,101
|