604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,190100,71097424,619,619,619,619,796
|
|
20240925,190000,71097424,619,619,619,619,0
|
|
20240925,185900,71097424,619,619,619,619,0
|
|
20240925,185800,71097424,619,619,619,619,0
|
|
20240925,185700,71097424,619,619,619,619,0
|
|
20240925,185600,71097424,619,619,619,619,0
|
|
20240925,185500,71097424,619,619,619,619,0
|
|
20240925,185400,71097424,619,619,619,619,0
|
|
20240925,185300,71097424,619,619,619,619,0
|
|
20240925,185200,71097424,619,619,619,619,0
|
|
20240925,185100,71097424,619,619,619,619,0
|
|
20240925,185000,71097424,619,619,619,619,0
|
|
20240925,184900,71097424,619,619,619,619,0
|
|
20240925,184800,71097424,619,619,619,619,0
|
|
20240925,184700,71097424,619,619,619,619,0
|
|
20240925,184600,71097424,619,619,619,619,0
|
|
20240925,184500,71097424,619,619,619,619,0
|
|
20240925,184400,71097424,619,619,619,619,0
|
|
20240925,184300,71097424,619,619,619,619,0
|
|
20240925,184200,71097424,619,619,619,619,0
|
|
20240925,184100,71097424,619,619,619,619,0
|
|
20240925,184000,71097424,619,619,619,619,0
|
|
20240925,183900,71097424,619,619,619,619,0
|
|
20240925,183800,71097424,619,619,619,619,0
|
|
20240925,183700,71097424,619,619,619,619,0
|
|
20240925,183600,71097424,619,619,619,619,0
|
|
20240925,183500,71097424,619,619,619,619,0
|
|
20240925,183400,71097424,619,619,619,619,0
|
|
20240925,183300,71097424,619,619,619,619,0
|
|
20240925,183200,71097424,619,619,619,619,0
|
|
20240925,183100,71097424,619,619,619,619,796
|
|
20240925,183000,71097424,619,619,619,619,0
|
|
20240925,182900,71097424,619,619,619,619,0
|
|
20240925,182800,71097424,619,619,619,619,0
|
|
20240925,182700,71097424,619,619,619,619,0
|
|
20240925,182600,71097424,619,619,619,619,0
|
|
20240925,182500,71097424,619,619,619,619,0
|
|
20240925,182400,71097424,619,619,619,619,0
|
|
20240925,182300,71097424,619,619,619,619,0
|
|
20240925,182200,71097424,619,619,619,619,0
|
|
20240925,182100,71097424,619,619,619,619,0
|
|
20240925,182000,71097424,619,619,619,619,0
|
|
20240925,181900,71097424,619,619,619,619,0
|
|
20240925,181800,71097424,619,619,619,619,0
|
|
20240925,181700,71097424,619,619,619,619,0
|
|
20240925,181600,71097424,619,619,619,619,0
|
|
20240925,181500,71097424,619,619,619,619,0
|
|
20240925,181400,71097424,619,619,619,619,0
|
|
20240925,181300,71097424,619,619,619,619,0
|
|
20240925,181200,71097424,619,619,619,619,0
|
|
20240925,181100,71097424,619,619,619,619,0
|
|
20240925,181000,71097424,619,619,619,619,0
|
|
20240925,180900,71097424,619,619,619,619,0
|
|
20240925,180800,71097424,619,619,619,619,0
|
|
20240925,180700,71097424,619,619,619,619,0
|
|
20240925,180600,71097424,619,619,619,619,0
|
|
20240925,180500,71097424,619,619,619,619,0
|
|
20240925,180400,71097424,619,619,619,619,0
|
|
20240925,180300,71097424,619,619,619,619,0
|
|
20240925,180200,71097424,619,619,619,619,0
|
|
20240925,180100,71097424,619,619,619,619,796
|
|
20240925,180000,71097424,619,619,619,619,0
|
|
20240925,175900,71097424,619,619,619,619,0
|
|
20240925,175800,71097424,619,619,619,619,0
|
|
20240925,175700,71097424,619,619,619,619,0
|
|
20240925,175600,71097424,619,619,619,619,0
|
|
20240925,175500,71097424,619,619,619,619,0
|
|
20240925,175400,71097424,619,619,619,619,0
|
|
20240925,175300,71097424,619,619,619,619,0
|
|
20240925,175200,71097424,619,619,619,619,0
|
|
20240925,175100,71097424,619,619,619,619,0
|
|
20240925,175000,71097424,619,619,619,619,0
|
|
20240925,174900,71097424,619,619,619,619,0
|
|
20240925,174800,71097424,619,619,619,619,0
|
|
20240925,174700,71097424,619,619,619,619,0
|
|
20240925,174600,71097424,619,619,619,619,0
|
|
20240925,174500,71097424,619,619,619,619,0
|
|
20240925,174400,71097424,619,619,619,619,0
|
|
20240925,174300,71097424,619,619,619,619,0
|
|
20240925,174200,71097424,619,619,619,619,0
|
|
20240925,174100,71097424,619,619,619,619,0
|
|
20240925,174000,71097424,619,619,619,619,0
|
|
20240925,173900,71097424,619,619,619,619,0
|
|
20240925,173800,71097424,619,619,619,619,0
|
|
20240925,173700,71097424,619,619,619,619,0
|
|
20240925,173600,71097424,619,619,619,619,0
|
|
20240925,173500,71097424,619,619,619,619,0
|
|
20240925,173400,71097424,619,619,619,619,0
|
|
20240925,173300,71097424,619,619,619,619,0
|
|
20240925,173200,71097424,619,619,619,619,0
|
|
20240925,173100,71097424,619,619,619,619,796
|
|
20240925,173000,71097424,619,619,619,619,0
|
|
20240925,172900,71097424,619,619,619,619,0
|
|
20240925,172800,71097424,619,619,619,619,0
|
|
20240925,172700,71097424,619,619,619,619,0
|
|
20240925,172600,71097424,619,619,619,619,0
|
|
20240925,172500,71097424,619,619,619,619,0
|
|
20240925,172400,71097424,619,619,619,619,0
|
|
20240925,172300,71097424,619,619,619,619,0
|
|
20240925,172200,71097424,619,619,619,619,0
|
|
20240925,172100,71097424,619,619,619,619,0
|
|
20240925,172000,71097424,619,619,619,619,0
|
|
20240925,171900,71097424,619,619,619,619,0
|
|
20240925,171800,71097424,619,619,619,619,0
|
|
20240925,171700,71097424,619,619,619,619,0
|
|
20240925,171600,71097424,619,619,619,619,0
|
|
20240925,171500,71097424,619,619,619,619,0
|
|
20240925,171400,71097424,619,619,619,619,0
|
|
20240925,171300,71097424,619,619,619,619,0
|
|
20240925,171200,71097424,619,619,619,619,0
|
|
20240925,171100,71097424,619,619,619,619,0
|
|
20240925,171000,71097424,619,619,619,619,0
|
|
20240925,170900,71097424,619,619,619,619,0
|
|
20240925,170800,71097424,619,619,619,619,0
|
|
20240925,170700,71097424,619,619,619,619,0
|
|
20240925,170600,71097424,619,619,619,619,0
|
|
20240925,170500,71097424,619,619,619,619,0
|
|
20240925,170400,71097424,619,619,619,619,0
|
|
20240925,170300,71097424,619,619,619,619,0
|
|
20240925,170200,71097424,619,619,619,619,0
|
|
20240925,170100,71097424,619,619,619,619,796
|
|
20240925,170000,71097424,619,619,619,619,0
|
|
20240925,165900,71097424,619,619,619,619,0
|
|
20240925,165800,71097424,619,619,619,619,0
|
|
20240925,165700,71097424,619,619,619,619,0
|
|
20240925,165600,71097424,619,619,619,619,0
|
|
20240925,165500,71097424,619,619,619,619,0
|
|
20240925,165400,71097424,619,619,619,619,0
|
|
20240925,165300,71097424,619,619,619,619,0
|
|
20240925,165200,71097424,619,619,619,619,0
|
|
20240925,165100,71097424,619,619,619,619,0
|
|
20240925,165000,71097424,619,619,619,619,0
|
|
20240925,164900,71097424,619,619,619,619,0
|
|
20240925,164800,71097424,619,619,619,619,0
|
|
20240925,164700,71097424,619,619,619,619,0
|
|
20240925,164600,71097424,619,619,619,619,0
|
|
20240925,164500,71097424,619,619,619,619,0
|
|
20240925,164400,71097424,619,619,619,619,0
|
|
20240925,164300,71097424,619,619,619,619,0
|
|
20240925,164200,71097424,619,619,619,619,0
|
|
20240925,164100,71097424,619,619,619,619,0
|
|
20240925,164000,71097424,619,619,619,619,0
|
|
20240925,163900,71097424,619,619,619,619,0
|
|
20240925,163800,71097424,619,619,619,619,0
|
|
20240925,163700,71097424,619,619,619,619,0
|
|
20240925,163600,71097424,619,619,619,619,0
|
|
20240925,163500,71097424,619,619,619,619,0
|
|
20240925,163400,71097424,619,619,619,619,0
|
|
20240925,163300,71097424,619,619,619,619,0
|
|
20240925,163200,71097424,619,619,619,619,0
|
|
20240925,163100,71097424,619,619,619,619,796
|
|
20240925,163000,71097424,619,619,619,619,0
|
|
20240925,162900,71097424,619,619,619,619,0
|
|
20240925,162800,71097424,619,619,619,619,0
|
|
20240925,162700,71097424,619,619,619,619,0
|
|
20240925,162600,71097424,619,619,619,619,0
|
|
20240925,162500,71097424,619,619,619,619,0
|
|
20240925,162400,71097424,619,619,619,619,0
|
|
20240925,162300,71097424,619,619,619,619,0
|
|
20240925,162200,71097424,619,619,619,619,0
|
|
20240925,162100,71097424,619,619,619,619,0
|
|
20240925,162000,71097424,619,619,619,619,0
|
|
20240925,161900,71097424,619,619,619,619,0
|
|
20240925,161800,71097424,619,619,619,619,0
|
|
20240925,161700,71097424,619,619,619,619,0
|
|
20240925,161600,71097424,619,619,619,619,0
|
|
20240925,161500,71097424,619,619,619,619,0
|
|
20240925,161400,71097424,619,619,619,619,0
|
|
20240925,161300,71097424,619,619,619,619,0
|
|
20240925,161200,71097424,619,619,619,619,0
|
|
20240925,161100,71097424,619,619,619,619,0
|
|
20240925,161000,71097424,619,619,619,619,0
|
|
20240925,160900,71097424,619,619,619,619,0
|
|
20240925,160800,71097424,619,619,619,619,0
|
|
20240925,160700,71097424,619,619,619,619,0
|
|
20240925,160600,71097424,619,619,619,619,0
|
|
20240925,160500,71097424,619,619,619,619,0
|
|
20240925,160400,71097424,619,619,619,619,0
|
|
20240925,160300,71097424,619,619,619,619,0
|
|
20240925,160200,71097424,619,619,619,619,0
|
|
20240925,160100,71097424,619,619,619,619,796
|
|
20240925,160000,71097424,619,619,619,619,0
|
|
20240925,155900,71097424,619,619,619,619,0
|
|
20240925,155800,71097424,619,619,619,619,0
|
|
20240925,155700,71097424,619,619,619,619,0
|
|
20240925,155600,71097424,619,619,619,619,0
|
|
20240925,155500,71097424,619,619,619,619,0
|
|
20240925,155400,71097424,619,619,619,619,0
|
|
20240925,155300,71097424,619,619,619,619,0
|
|
20240925,155200,71097424,619,619,619,619,0
|
|
20240925,155100,71097424,619,619,619,619,0
|
|
20240925,155000,71097424,619,619,619,619,0
|
|
20240925,154900,71097424,619,619,619,619,0
|
|
20240925,154800,71097424,619,619,619,619,0
|
|
20240925,154700,71097424,619,619,619,619,0
|
|
20240925,154600,71097424,619,619,619,619,0
|
|
20240925,154500,71097424,619,619,619,619,0
|
|
20240925,154400,71097424,619,619,619,619,0
|
|
20240925,154300,71097424,619,619,619,619,0
|
|
20240925,154200,71097424,619,619,619,619,0
|
|
20240925,154100,71097424,619,619,619,619,0
|
|
20240925,154000,71097424,619,619,619,619,0
|
|
20240925,153900,71097424,619,619,619,619,0
|
|
20240925,153800,71097424,619,619,619,619,0
|
|
20240925,153700,71097424,619,619,619,619,0
|
|
20240925,153600,71097424,619,619,619,619,0
|
|
20240925,153500,71097424,619,619,619,619,0
|
|
20240925,153400,71097424,619,619,619,619,0
|
|
20240925,153300,71097424,619,619,619,619,0
|
|
20240925,153200,71097424,619,619,619,619,0
|
|
20240925,153100,71097424,619,619,619,619,796
|
|
20240925,153000,71097424,619,619,619,619,796
|
|
20240925,152900,70604700,623,623,623,623,0
|
|
20240925,152800,70604700,623,623,623,623,0
|
|
20240925,152700,70604700,623,623,623,623,0
|
|
20240925,152600,70604700,623,623,623,623,0
|
|
20240925,152500,70604700,623,623,623,623,0
|
|
20240925,152400,70604700,623,623,623,623,0
|
|
20240925,152300,70604700,623,623,623,623,0
|
|
20240925,152200,70604700,623,623,623,623,0
|
|
20240925,152100,70604700,623,623,623,623,0
|
|
20240925,152000,70604700,623,623,623,623,0
|
|
20240925,151900,70604700,623,623,623,623,10
|
|
20240925,151800,70598470,618,618,618,618,0
|
|
20240925,151700,70598470,618,618,618,618,0
|
|
20240925,151600,70598470,618,621,621,618,1900
|
|
20240925,151500,69423747,621,621,621,621,0
|
|
20240925,151400,69423747,621,621,621,621,0
|
|
20240925,151300,69423747,621,621,621,621,0
|
|
20240925,151200,69423747,621,621,621,621,0
|
|
20240925,151100,69423747,621,621,621,621,105
|
|
20240925,151000,69358542,621,621,621,621,0
|
|
20240925,150900,69358542,621,621,621,621,0
|
|
20240925,150800,69358542,621,621,621,621,0
|
|
20240925,150700,69358542,621,621,621,621,0
|
|
20240925,150600,69358542,621,621,621,621,0
|
|
20240925,150500,69358542,621,621,621,621,0
|
|
20240925,150400,69358542,621,621,621,621,100
|
|
20240925,150300,69296442,624,624,624,624,0
|
|
20240925,150200,69296442,624,622,624,622,5
|
|
20240925,150100,69293328,621,621,621,621,0
|
|
20240925,150000,69293328,621,621,621,621,0
|
|
20240925,145900,69293328,621,621,621,621,0
|
|
20240925,145800,69293328,621,621,621,621,0
|
|
20240925,145700,69293328,621,621,621,621,0
|
|
20240925,145600,69293328,621,621,621,621,6
|
|
20240925,145500,69289602,621,621,621,621,0
|
|
20240925,145400,69289602,621,621,621,621,0
|
|
20240925,145300,69289602,621,621,621,621,0
|
|
20240925,145200,69289602,621,621,621,621,672
|
|
20240925,145100,68872290,621,621,621,621,0
|
|
20240925,145000,68872290,621,621,621,621,0
|
|
20240925,144900,68872290,621,621,621,621,0
|
|
20240925,144800,68872290,621,621,621,621,0
|
|
20240925,144700,68872290,621,620,621,620,2500
|
|
20240925,144600,67322288,620,620,620,620,0
|
|
20240925,144500,67322288,620,620,620,620,0
|
|
20240925,144400,67322288,620,620,620,620,0
|
|
20240925,144300,67322288,620,620,620,620,0
|
|
20240925,144200,67322288,620,620,620,620,0
|
|
20240925,144100,67322288,620,620,620,620,0
|
|
20240925,144000,67322288,620,620,620,620,0
|
|
20240925,143900,67322288,620,620,620,620,10
|
|
20240925,143800,67316088,619,619,619,619,0
|
|
20240925,143700,67316088,619,619,619,619,0
|
|
20240925,143600,67316088,619,619,619,619,0
|
|
20240925,143500,67316088,619,619,619,619,0
|
|
20240925,143400,67316088,619,619,619,619,0
|
|
20240925,143300,67316088,619,619,619,619,18
|
|
20240925,143200,67304946,619,619,619,619,0
|
|
20240925,143100,67304946,619,619,619,619,3
|
|
20240925,143000,67303089,619,619,619,619,0
|
|
20240925,142900,67303089,619,619,619,619,0
|
|
20240925,142800,67303089,619,619,619,619,0
|
|
20240925,142700,67303089,619,619,619,619,0
|
|
20240925,142600,67303089,619,619,619,619,0
|
|
20240925,142500,67303089,619,619,619,619,0
|
|
20240925,142400,67303089,619,619,619,619,0
|
|
20240925,142300,67303089,619,619,619,619,0
|
|
20240925,142200,67303089,619,619,619,619,0
|
|
20240925,142100,67303089,619,619,619,619,1
|
|
20240925,142000,67302470,619,619,619,619,0
|
|
20240925,141900,67302470,619,619,619,619,0
|
|
20240925,141800,67302470,619,619,619,619,0
|
|
20240925,141700,67302470,619,619,619,619,0
|
|
20240925,141600,67302470,619,619,619,619,0
|
|
20240925,141500,67302470,619,619,619,619,0
|
|
20240925,141400,67302470,619,619,619,619,0
|
|
20240925,141300,67302470,619,619,619,619,0
|
|
20240925,141200,67302470,619,619,619,619,0
|
|
20240925,141100,67302470,619,619,619,619,0
|
|
20240925,141000,67302470,619,619,619,619,4778
|
|
20240925,140900,64344888,619,619,619,619,200
|
|
20240925,140800,64221088,619,619,619,619,0
|
|
20240925,140700,64221088,619,619,619,619,0
|
|
20240925,140600,64221088,619,619,619,619,0
|
|
20240925,140500,64221088,619,619,619,619,0
|
|
20240925,140400,64221088,619,619,619,619,0
|
|
20240925,140300,64221088,619,619,619,619,0
|
|
20240925,140200,64221088,619,619,619,619,12
|
|
20240925,140100,64213660,619,619,619,619,0
|
|
20240925,140000,64213660,619,619,619,619,0
|
|
20240925,135900,64213660,619,619,619,619,10
|
|
20240925,135800,64207470,620,620,620,620,0
|
|
20240925,135700,64207470,620,620,620,620,0
|
|
20240925,135600,64207470,620,620,620,620,0
|
|
20240925,135500,64207470,620,620,620,620,0
|
|
20240925,135400,64207470,620,620,620,620,0
|
|
20240925,135300,64207470,620,620,620,620,0
|
|
20240925,135200,64207470,620,620,620,620,0
|
|
20240925,135100,64207470,620,620,620,620,0
|
|
20240925,135000,64207470,620,620,620,620,0
|
|
20240925,134900,64207470,620,620,620,620,175
|
|
20240925,134800,64098970,620,620,620,620,0
|
|
20240925,134700,64098970,620,620,620,620,0
|
|
20240925,134600,64098970,620,620,620,620,0
|
|
20240925,134500,64098970,620,620,620,620,0
|
|
20240925,134400,64098970,620,620,620,620,0
|
|
20240925,134300,64098970,620,620,620,620,0
|
|
20240925,134200,64098970,620,620,620,620,0
|
|
20240925,134100,64098970,620,620,620,620,0
|
|
20240925,134000,64098970,620,620,620,620,0
|
|
20240925,133900,64098970,620,620,620,620,0
|
|
20240925,133800,64098970,620,620,620,620,0
|
|
20240925,133700,64098970,620,620,620,620,500
|
|
20240925,133600,63788970,620,620,620,620,0
|
|
20240925,133500,63788970,620,620,620,620,0
|
|
20240925,133400,63788970,620,620,620,620,0
|
|
20240925,133300,63788970,620,620,620,620,0
|
|
20240925,133200,63788970,620,620,620,620,0
|
|
20240925,133100,63788970,620,620,620,620,0
|
|
20240925,133000,63788970,620,620,620,620,0
|
|
20240925,132900,63788970,620,620,620,620,0
|
|
20240925,132800,63788970,620,620,620,620,0
|
|
20240925,132700,63788970,620,620,620,620,0
|
|
20240925,132600,63788970,620,620,620,620,0
|
|
20240925,132500,63788970,620,620,620,620,0
|
|
20240925,132400,63788970,620,620,620,620,0
|
|
20240925,132300,63788970,620,620,620,620,942
|
|
20240925,132200,63204930,620,620,620,620,0
|
|
20240925,132100,63204930,620,620,620,620,0
|
|
20240925,132000,63204930,620,620,620,620,0
|
|
20240925,131900,63204930,620,620,620,620,0
|
|
20240925,131800,63204930,620,620,620,620,0
|
|
20240925,131700,63204930,620,620,620,620,0
|
|
20240925,131600,63204930,620,620,620,620,0
|
|
20240925,131500,63204930,620,620,620,620,10
|
|
20240925,131400,63198730,620,620,620,620,0
|
|
20240925,131300,63198730,620,620,620,620,112
|
|
20240925,131200,63129290,620,620,620,620,0
|
|
20240925,131100,63129290,620,620,620,620,0
|
|
20240925,131000,63129290,620,620,620,620,0
|
|
20240925,130900,63129290,620,620,620,620,0
|
|
20240925,130800,63129290,620,620,620,620,0
|
|
20240925,130700,63129290,620,620,620,620,0
|
|
20240925,130600,63129290,620,620,620,620,0
|
|
20240925,130500,63129290,620,620,620,620,0
|
|
20240925,130400,63129290,620,620,620,620,100
|
|
20240925,130300,63067290,620,620,620,620,0
|
|
20240925,130200,63067290,620,620,620,620,0
|
|
20240925,130100,63067290,620,620,620,620,0
|
|
20240925,130000,63067290,620,620,620,620,0
|
|
20240925,125900,63067290,620,620,620,620,0
|
|
20240925,125800,63067290,620,620,620,620,0
|
|
20240925,125700,63067290,620,620,620,620,0
|
|
20240925,125600,63067290,620,620,620,620,10
|
|
20240925,125500,63061090,620,620,620,620,20
|
|
20240925,125400,63048690,620,620,620,620,0
|
|
20240925,125300,63048690,620,620,620,620,0
|
|
20240925,125200,63048690,620,620,620,620,0
|
|
20240925,125100,63048690,620,620,620,620,0
|
|
20240925,125000,63048690,620,620,620,620,0
|
|
20240925,124900,63048690,620,620,620,620,0
|
|
20240925,124800,63048690,620,620,620,620,0
|
|
20240925,124700,63048690,620,620,620,620,0
|
|
20240925,124600,63048690,620,620,620,620,0
|
|
20240925,124500,63048690,620,620,620,620,0
|
|
20240925,124400,63048690,620,620,620,620,0
|
|
20240925,124300,63048690,620,620,620,620,0
|
|
20240925,124200,63048690,620,620,620,620,1
|
|
20240925,124100,63048070,618,618,618,618,0
|
|
20240925,124000,63048070,618,618,618,618,0
|
|
20240925,123900,63048070,618,618,618,618,0
|
|
20240925,123800,63048070,618,618,618,618,0
|
|
20240925,123700,63048070,618,618,618,618,0
|
|
20240925,123600,63048070,618,618,618,618,1873
|
|
20240925,123500,61890556,620,620,620,620,0
|
|
20240925,123400,61890556,620,620,620,620,0
|
|
20240925,123300,61890556,620,620,620,620,0
|
|
20240925,123200,61890556,620,620,620,620,0
|
|
20240925,123100,61890556,620,620,620,620,0
|
|
20240925,123000,61890556,620,620,620,620,0
|
|
20240925,122900,61890556,620,620,620,620,0
|
|
20240925,122800,61890556,620,620,620,620,0
|
|
20240925,122700,61890556,620,620,620,620,0
|
|
20240925,122600,61890556,620,620,620,620,0
|
|
20240925,122500,61890556,620,620,620,620,0
|
|
20240925,122400,61890556,620,620,620,620,0
|
|
20240925,122300,61890556,620,620,620,620,0
|
|
20240925,122200,61890556,620,620,620,620,1
|
|
20240925,122100,61889936,620,620,620,620,0
|
|
20240925,122000,61889936,620,620,620,620,0
|
|
20240925,121900,61889936,620,620,620,620,0
|
|
20240925,121800,61889936,620,620,620,620,0
|
|
20240925,121700,61889936,620,620,620,620,0
|
|
20240925,121600,61889936,620,620,620,620,1
|
|
20240925,121500,61889316,620,618,620,618,41
|
|
20240925,121400,61863976,620,620,620,620,0
|
|
20240925,121300,61863976,620,620,620,620,0
|
|
20240925,121200,61863976,620,620,620,620,0
|
|
20240925,121100,61863976,620,620,620,620,0
|
|
20240925,121000,61863976,620,620,620,620,0
|
|
20240925,120900,61863976,620,620,620,620,0
|
|
20240925,120800,61863976,620,620,620,620,0
|
|
20240925,120700,61863976,620,620,620,620,0
|
|
20240925,120600,61863976,620,620,620,620,0
|
|
20240925,120500,61863976,620,620,620,620,448
|
|
20240925,120400,61586216,620,620,620,620,0
|
|
20240925,120300,61586216,620,620,620,620,0
|
|
20240925,120200,61586216,620,620,620,620,0
|
|
20240925,120100,61586216,620,620,620,620,0
|
|
20240925,120000,61586216,620,620,620,620,0
|
|
20240925,115900,61586216,620,620,620,620,0
|
|
20240925,115800,61586216,620,620,620,620,0
|
|
20240925,115700,61586216,620,620,620,620,0
|
|
20240925,115600,61586216,620,620,620,620,0
|
|
20240925,115500,61586216,620,620,620,620,0
|
|
20240925,115400,61586216,620,620,620,620,0
|
|
20240925,115300,61586216,620,620,620,620,0
|
|
20240925,115200,61586216,620,620,620,620,0
|
|
20240925,115100,61586216,620,620,620,620,0
|
|
20240925,115000,61586216,620,620,620,620,0
|
|
20240925,114900,61586216,620,620,620,620,0
|
|
20240925,114800,61586216,620,620,620,620,0
|
|
20240925,114700,61586216,620,620,620,620,160
|
|
20240925,114600,61487016,620,620,620,620,0
|
|
20240925,114500,61487016,620,620,620,620,0
|
|
20240925,114400,61487016,620,620,620,620,11
|
|
20240925,114300,61480196,620,620,620,620,100
|
|
20240925,114200,61418196,620,620,620,620,0
|
|
20240925,114100,61418196,620,620,620,620,0
|
|
20240925,114000,61418196,620,620,620,620,0
|
|
20240925,113900,61418196,620,620,620,620,0
|
|
20240925,113800,61418196,620,620,620,620,0
|
|
20240925,113700,61418196,620,620,620,620,0
|
|
20240925,113600,61418196,620,620,620,620,0
|
|
20240925,113500,61418196,620,620,620,620,0
|
|
20240925,113400,61418196,620,620,620,620,0
|
|
20240925,113300,61418196,620,620,620,620,1500
|
|
20240925,113200,60488196,620,620,620,620,0
|
|
20240925,113100,60488196,620,620,620,620,0
|
|
20240925,113000,60488196,620,620,620,620,0
|
|
20240925,112900,60488196,620,620,620,620,0
|
|
20240925,112800,60488196,620,620,620,620,1
|
|
20240925,112700,60487576,619,619,619,619,0
|
|
20240925,112600,60487576,619,619,619,619,0
|
|
20240925,112500,60487576,619,619,619,619,0
|
|
20240925,112400,60487576,619,619,619,619,0
|
|
20240925,112300,60487576,619,619,619,619,0
|
|
20240925,112200,60487576,619,619,619,619,0
|
|
20240925,112100,60487576,619,619,619,619,3882
|
|
20240925,112000,58084618,619,619,619,619,0
|
|
20240925,111900,58084618,619,619,619,619,0
|
|
20240925,111800,58084618,619,619,619,619,0
|
|
20240925,111700,58084618,619,619,619,619,0
|
|
20240925,111600,58084618,619,619,619,619,0
|
|
20240925,111500,58084618,619,619,619,619,0
|
|
20240925,111400,58084618,619,619,619,619,1
|
|
20240925,111300,58083999,618,618,618,618,0
|
|
20240925,111200,58083999,618,618,618,618,0
|
|
20240925,111100,58083999,618,619,619,618,10
|
|
20240925,111000,58077818,618,618,618,618,58
|
|
20240925,110900,58041974,618,618,618,618,0
|
|
20240925,110800,58041974,618,618,618,618,0
|
|
20240925,110700,58041974,618,618,618,618,0
|
|
20240925,110600,58041974,618,618,618,618,0
|
|
20240925,110500,58041974,618,618,618,618,0
|
|
20240925,110400,58041974,618,618,618,618,0
|
|
20240925,110300,58041974,618,618,618,618,0
|
|
20240925,110200,58041974,618,618,618,618,0
|
|
20240925,110100,58041974,618,618,618,618,1
|
|
20240925,110000,58041356,617,617,617,617,0
|
|
20240925,105900,58041356,617,617,617,617,0
|
|
20240925,105800,58041356,617,617,617,617,0
|
|
20240925,105700,58041356,617,617,617,617,0
|
|
20240925,105600,58041356,617,617,617,617,0
|
|
20240925,105500,58041356,617,617,617,617,0
|
|
20240925,105400,58041356,617,617,617,617,0
|
|
20240925,105300,58041356,617,618,618,617,20
|
|
20240925,105200,58029001,620,620,620,620,0
|
|
20240925,105100,58029001,620,620,620,620,0
|
|
20240925,105000,58029001,620,620,620,620,0
|
|
20240925,104900,58029001,620,620,620,620,0
|
|
20240925,104800,58029001,620,620,620,620,0
|
|
20240925,104700,58029001,620,620,620,620,0
|
|
20240925,104600,58029001,620,620,620,620,0
|
|
20240925,104500,58029001,620,620,620,620,1
|
|
20240925,104400,58028381,615,615,615,615,0
|
|
20240925,104300,58028381,615,615,615,615,0
|
|
20240925,104200,58028381,615,615,615,615,0
|
|
20240925,104100,58028381,615,616,616,615,200
|
|
20240925,104000,57905375,616,618,618,616,473
|
|
20240925,103900,57613757,626,626,626,626,1
|
|
20240925,103800,57613131,627,627,627,627,0
|
|
20240925,103700,57613131,627,627,627,627,0
|
|
20240925,103600,57613131,627,627,627,627,0
|
|
20240925,103500,57613131,627,626,627,626,2
|
|
20240925,103400,57611878,617,617,617,617,3
|
|
20240925,103300,57610027,617,617,617,617,0
|
|
20240925,103200,57610027,617,617,617,617,0
|
|
20240925,103100,57610027,617,617,617,617,1
|
|
20240925,103000,57609410,628,628,628,628,0
|
|
20240925,102900,57609410,628,628,628,628,0
|
|
20240925,102800,57609410,628,628,628,628,0
|
|
20240925,102700,57609410,628,628,628,628,0
|
|
20240925,102600,57609410,628,628,628,628,0
|
|
20240925,102500,57609410,628,628,628,628,0
|
|
20240925,102400,57609410,628,628,628,628,0
|
|
20240925,102300,57609410,628,628,628,628,0
|
|
20240925,102200,57609410,628,628,628,628,0
|
|
20240925,102100,57609410,628,628,628,628,0
|
|
20240925,102000,57609410,628,628,628,628,0
|
|
20240925,101900,57609410,628,628,628,628,0
|
|
20240925,101800,57609410,628,628,628,628,0
|
|
20240925,101700,57609410,628,628,628,628,0
|
|
20240925,101600,57609410,628,628,628,628,0
|
|
20240925,101500,57609410,628,628,628,628,10
|
|
20240925,101400,57603130,628,628,628,628,0
|
|
20240925,101300,57603130,628,628,628,628,200
|
|
20240925,101200,57477530,628,628,628,628,0
|
|
20240925,101100,57477530,628,628,628,628,0
|
|
20240925,101000,57477530,628,628,628,628,0
|
|
20240925,100900,57477530,628,628,628,628,0
|
|
20240925,100800,57477530,628,628,628,628,0
|
|
20240925,100700,57477530,628,628,628,628,0
|
|
20240925,100600,57477530,628,628,628,628,0
|
|
20240925,100500,57477530,628,628,628,628,0
|
|
20240925,100400,57477530,628,628,628,628,0
|
|
20240925,100300,57477530,628,628,628,628,0
|
|
20240925,100200,57477530,628,625,628,625,12
|
|
20240925,100100,57470027,624,629,629,624,1086
|
|
20240925,100000,56787248,629,629,629,629,2000
|
|
20240925,095900,55529248,629,629,629,629,5100
|
|
20240925,095800,52321348,629,629,629,629,10
|
|
20240925,095700,52315058,629,617,629,617,49432
|
|
20240925,095600,21504719,617,617,617,617,0
|
|
20240925,095500,21504719,617,617,617,617,0
|
|
20240925,095400,21504719,617,617,617,617,0
|
|
20240925,095300,21504719,617,617,617,617,4
|
|
20240925,095200,21502251,617,616,617,616,1885
|
|
20240925,095100,20339810,616,616,616,616,85
|
|
20240925,095000,20287450,617,617,617,617,0
|
|
20240925,094900,20287450,617,617,617,617,0
|
|
20240925,094800,20287450,617,617,617,617,0
|
|
20240925,094700,20287450,617,617,617,617,0
|
|
20240925,094600,20287450,617,617,617,617,0
|
|
20240925,094500,20287450,617,617,617,617,0
|
|
20240925,094400,20287450,617,617,617,617,0
|
|
20240925,094300,20287450,617,617,617,617,0
|
|
20240925,094200,20287450,617,617,617,617,0
|
|
20240925,094100,20287450,617,617,617,617,0
|
|
20240925,094000,20287450,617,617,617,617,2
|
|
20240925,093900,20286216,618,618,618,618,0
|
|
20240925,093800,20286216,618,618,618,618,0
|
|
20240925,093700,20286216,618,618,618,618,0
|
|
20240925,093600,20286216,618,618,618,618,0
|
|
20240925,093500,20286216,618,618,618,618,2
|
|
20240925,093400,20284980,618,617,619,617,59
|
|
20240925,093300,20248479,618,610,618,603,28903
|
|
20240925,093200,2812640,610,612,612,605,1124
|
|
20240925,093100,2127236,620,620,620,620,1
|
|
20240925,093000,2126616,611,611,611,611,0
|
|
20240925,092900,2126616,611,611,611,611,0
|
|
20240925,092800,2126616,611,611,611,611,0
|
|
20240925,092700,2126616,611,611,611,611,0
|
|
20240925,092600,2126616,611,611,611,611,0
|
|
20240925,092500,2126616,611,611,611,611,0
|
|
20240925,092400,2126616,611,611,611,611,0
|
|
20240925,092300,2126616,611,611,611,611,0
|
|
20240925,092200,2126616,611,611,611,611,1
|
|
20240925,092100,2126005,624,624,624,624,0
|
|
20240925,092000,2126005,624,624,624,624,5
|
|
20240925,091900,2122885,624,624,624,624,80
|
|
20240925,091800,2072965,610,610,610,610,1
|
|
20240925,091700,2072355,625,625,625,625,0
|
|
20240925,091600,2072355,625,625,625,625,0
|
|
20240925,091500,2072355,625,625,625,625,2
|
|
20240925,091400,2071105,605,613,613,605,2386
|
|
20240925,091300,623016,612,612,612,612,0
|
|
20240925,091200,623016,612,612,612,612,0
|
|
20240925,091100,623016,612,612,612,612,0
|
|
20240925,091000,623016,612,612,612,612,0
|
|
20240925,090900,623016,612,612,612,612,0
|
|
20240925,090800,623016,612,612,612,612,0
|
|
20240925,090700,623016,612,612,612,612,20
|
|
20240925,090600,610776,612,612,612,612,753
|
|
20240925,090500,149940,612,612,612,612,0
|
|
20240925,090400,149940,612,612,612,612,0
|
|
20240925,090300,149940,612,612,612,612,0
|
|
20240925,090200,149940,612,612,612,612,0
|
|
20240925,090100,149940,612,612,612,612,0
|
|
20240925,090000,149940,612,612,612,612,245
|