604 lines
25 KiB
CSV
604 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,190100,21656639,621,621,621,621,467
|
|
20240926,190000,21656639,621,621,621,621,0
|
|
20240926,185900,21656639,621,621,621,621,0
|
|
20240926,185800,21656639,621,621,621,621,0
|
|
20240926,185700,21656639,621,621,621,621,0
|
|
20240926,185600,21656639,621,621,621,621,0
|
|
20240926,185500,21656639,621,621,621,621,0
|
|
20240926,185400,21656639,621,621,621,621,0
|
|
20240926,185300,21656639,621,621,621,621,0
|
|
20240926,185200,21656639,621,621,621,621,0
|
|
20240926,185100,21656639,621,621,621,621,0
|
|
20240926,185000,21656639,621,621,621,621,0
|
|
20240926,184900,21656639,621,621,621,621,0
|
|
20240926,184800,21656639,621,621,621,621,0
|
|
20240926,184700,21656639,621,621,621,621,0
|
|
20240926,184600,21656639,621,621,621,621,0
|
|
20240926,184500,21656639,621,621,621,621,0
|
|
20240926,184400,21656639,621,621,621,621,0
|
|
20240926,184300,21656639,621,621,621,621,0
|
|
20240926,184200,21656639,621,621,621,621,0
|
|
20240926,184100,21656639,621,621,621,621,0
|
|
20240926,184000,21656639,621,621,621,621,0
|
|
20240926,183900,21656639,621,621,621,621,0
|
|
20240926,183800,21656639,621,621,621,621,0
|
|
20240926,183700,21656639,621,621,621,621,0
|
|
20240926,183600,21656639,621,621,621,621,0
|
|
20240926,183500,21656639,621,621,621,621,0
|
|
20240926,183400,21656639,621,621,621,621,0
|
|
20240926,183300,21656639,621,621,621,621,0
|
|
20240926,183200,21656639,621,621,621,621,0
|
|
20240926,183100,21656639,621,621,621,621,467
|
|
20240926,183000,21656639,621,621,621,621,0
|
|
20240926,182900,21656639,621,621,621,621,0
|
|
20240926,182800,21656639,621,621,621,621,0
|
|
20240926,182700,21656639,621,621,621,621,0
|
|
20240926,182600,21656639,621,621,621,621,0
|
|
20240926,182500,21656639,621,621,621,621,0
|
|
20240926,182400,21656639,621,621,621,621,0
|
|
20240926,182300,21656639,621,621,621,621,0
|
|
20240926,182200,21656639,621,621,621,621,0
|
|
20240926,182100,21656639,621,621,621,621,0
|
|
20240926,182000,21656639,621,621,621,621,0
|
|
20240926,181900,21656639,621,621,621,621,0
|
|
20240926,181800,21656639,621,621,621,621,0
|
|
20240926,181700,21656639,621,621,621,621,0
|
|
20240926,181600,21656639,621,621,621,621,0
|
|
20240926,181500,21656639,621,621,621,621,0
|
|
20240926,181400,21656639,621,621,621,621,0
|
|
20240926,181300,21656639,621,621,621,621,0
|
|
20240926,181200,21656639,621,621,621,621,0
|
|
20240926,181100,21656639,621,621,621,621,0
|
|
20240926,181000,21656639,621,621,621,621,0
|
|
20240926,180900,21656639,621,621,621,621,0
|
|
20240926,180800,21656639,621,621,621,621,0
|
|
20240926,180700,21656639,621,621,621,621,0
|
|
20240926,180600,21656639,621,621,621,621,0
|
|
20240926,180500,21656639,621,621,621,621,0
|
|
20240926,180400,21656639,621,621,621,621,0
|
|
20240926,180300,21656639,621,621,621,621,0
|
|
20240926,180200,21656639,621,621,621,621,0
|
|
20240926,180100,21656639,621,621,621,621,467
|
|
20240926,180000,21656639,621,621,621,621,0
|
|
20240926,175900,21656639,621,621,621,621,0
|
|
20240926,175800,21656639,621,621,621,621,0
|
|
20240926,175700,21656639,621,621,621,621,0
|
|
20240926,175600,21656639,621,621,621,621,0
|
|
20240926,175500,21656639,621,621,621,621,0
|
|
20240926,175400,21656639,621,621,621,621,0
|
|
20240926,175300,21656639,621,621,621,621,0
|
|
20240926,175200,21656639,621,621,621,621,0
|
|
20240926,175100,21656639,621,621,621,621,0
|
|
20240926,175000,21656639,621,621,621,621,0
|
|
20240926,174900,21656639,621,621,621,621,0
|
|
20240926,174800,21656639,621,621,621,621,0
|
|
20240926,174700,21656639,621,621,621,621,0
|
|
20240926,174600,21656639,621,621,621,621,0
|
|
20240926,174500,21656639,621,621,621,621,0
|
|
20240926,174400,21656639,621,621,621,621,0
|
|
20240926,174300,21656639,621,621,621,621,0
|
|
20240926,174200,21656639,621,621,621,621,0
|
|
20240926,174100,21656639,621,621,621,621,0
|
|
20240926,174000,21656639,621,621,621,621,0
|
|
20240926,173900,21656639,621,621,621,621,0
|
|
20240926,173800,21656639,621,621,621,621,0
|
|
20240926,173700,21656639,621,621,621,621,0
|
|
20240926,173600,21656639,621,621,621,621,0
|
|
20240926,173500,21656639,621,621,621,621,0
|
|
20240926,173400,21656639,621,621,621,621,0
|
|
20240926,173300,21656639,621,621,621,621,0
|
|
20240926,173200,21656639,621,621,621,621,0
|
|
20240926,173100,21656639,621,621,621,621,467
|
|
20240926,173000,21656639,621,621,621,621,0
|
|
20240926,172900,21656639,621,621,621,621,0
|
|
20240926,172800,21656639,621,621,621,621,0
|
|
20240926,172700,21656639,621,621,621,621,0
|
|
20240926,172600,21656639,621,621,621,621,0
|
|
20240926,172500,21656639,621,621,621,621,0
|
|
20240926,172400,21656639,621,621,621,621,0
|
|
20240926,172300,21656639,621,621,621,621,0
|
|
20240926,172200,21656639,621,621,621,621,0
|
|
20240926,172100,21656639,621,621,621,621,0
|
|
20240926,172000,21656639,621,621,621,621,0
|
|
20240926,171900,21656639,621,621,621,621,0
|
|
20240926,171800,21656639,621,621,621,621,0
|
|
20240926,171700,21656639,621,621,621,621,0
|
|
20240926,171600,21656639,621,621,621,621,0
|
|
20240926,171500,21656639,621,621,621,621,0
|
|
20240926,171400,21656639,621,621,621,621,0
|
|
20240926,171300,21656639,621,621,621,621,0
|
|
20240926,171200,21656639,621,621,621,621,0
|
|
20240926,171100,21656639,621,621,621,621,0
|
|
20240926,171000,21656639,621,621,621,621,0
|
|
20240926,170900,21656639,621,621,621,621,0
|
|
20240926,170800,21656639,621,621,621,621,0
|
|
20240926,170700,21656639,621,621,621,621,0
|
|
20240926,170600,21656639,621,621,621,621,0
|
|
20240926,170500,21656639,621,621,621,621,0
|
|
20240926,170400,21656639,621,621,621,621,0
|
|
20240926,170300,21656639,621,621,621,621,0
|
|
20240926,170200,21656639,621,621,621,621,0
|
|
20240926,170100,21656639,621,621,621,621,467
|
|
20240926,170000,21656639,621,621,621,621,0
|
|
20240926,165900,21656639,621,621,621,621,0
|
|
20240926,165800,21656639,621,621,621,621,0
|
|
20240926,165700,21656639,621,621,621,621,0
|
|
20240926,165600,21656639,621,621,621,621,0
|
|
20240926,165500,21656639,621,621,621,621,0
|
|
20240926,165400,21656639,621,621,621,621,0
|
|
20240926,165300,21656639,621,621,621,621,0
|
|
20240926,165200,21656639,621,621,621,621,0
|
|
20240926,165100,21656639,621,621,621,621,0
|
|
20240926,165000,21656639,621,621,621,621,0
|
|
20240926,164900,21656639,621,621,621,621,0
|
|
20240926,164800,21656639,621,621,621,621,0
|
|
20240926,164700,21656639,621,621,621,621,0
|
|
20240926,164600,21656639,621,621,621,621,0
|
|
20240926,164500,21656639,621,621,621,621,0
|
|
20240926,164400,21656639,621,621,621,621,0
|
|
20240926,164300,21656639,621,621,621,621,0
|
|
20240926,164200,21656639,621,621,621,621,0
|
|
20240926,164100,21656639,621,621,621,621,0
|
|
20240926,164000,21656639,621,621,621,621,0
|
|
20240926,163900,21656639,621,621,621,621,0
|
|
20240926,163800,21656639,621,621,621,621,0
|
|
20240926,163700,21656639,621,621,621,621,0
|
|
20240926,163600,21656639,621,621,621,621,0
|
|
20240926,163500,21656639,621,621,621,621,0
|
|
20240926,163400,21656639,621,621,621,621,0
|
|
20240926,163300,21656639,621,621,621,621,0
|
|
20240926,163200,21656639,621,621,621,621,0
|
|
20240926,163100,21656639,621,621,621,621,467
|
|
20240926,163000,21656639,621,621,621,621,0
|
|
20240926,162900,21656639,621,621,621,621,0
|
|
20240926,162800,21656639,621,621,621,621,0
|
|
20240926,162700,21656639,621,621,621,621,0
|
|
20240926,162600,21656639,621,621,621,621,0
|
|
20240926,162500,21656639,621,621,621,621,0
|
|
20240926,162400,21656639,621,621,621,621,0
|
|
20240926,162300,21656639,621,621,621,621,0
|
|
20240926,162200,21656639,621,621,621,621,0
|
|
20240926,162100,21656639,621,621,621,621,0
|
|
20240926,162000,21656639,621,621,621,621,0
|
|
20240926,161900,21656639,621,621,621,621,0
|
|
20240926,161800,21656639,621,621,621,621,0
|
|
20240926,161700,21656639,621,621,621,621,0
|
|
20240926,161600,21656639,621,621,621,621,0
|
|
20240926,161500,21656639,621,621,621,621,0
|
|
20240926,161400,21656639,621,621,621,621,0
|
|
20240926,161300,21656639,621,621,621,621,0
|
|
20240926,161200,21656639,621,621,621,621,0
|
|
20240926,161100,21656639,621,621,621,621,0
|
|
20240926,161000,21656639,621,621,621,621,0
|
|
20240926,160900,21656639,621,621,621,621,0
|
|
20240926,160800,21656639,621,621,621,621,0
|
|
20240926,160700,21656639,621,621,621,621,0
|
|
20240926,160600,21656639,621,621,621,621,0
|
|
20240926,160500,21656639,621,621,621,621,0
|
|
20240926,160400,21656639,621,621,621,621,0
|
|
20240926,160300,21656639,621,621,621,621,0
|
|
20240926,160200,21656639,621,621,621,621,0
|
|
20240926,160100,21656639,621,621,621,621,467
|
|
20240926,160000,21656639,621,621,621,621,0
|
|
20240926,155900,21656639,621,621,621,621,0
|
|
20240926,155800,21656639,621,621,621,621,0
|
|
20240926,155700,21656639,621,621,621,621,0
|
|
20240926,155600,21656639,621,621,621,621,0
|
|
20240926,155500,21656639,621,621,621,621,0
|
|
20240926,155400,21656639,621,621,621,621,0
|
|
20240926,155300,21656639,621,621,621,621,0
|
|
20240926,155200,21656639,621,621,621,621,0
|
|
20240926,155100,21656639,621,621,621,621,0
|
|
20240926,155000,21656639,621,621,621,621,0
|
|
20240926,154900,21656639,621,621,621,621,0
|
|
20240926,154800,21656639,621,621,621,621,0
|
|
20240926,154700,21656639,621,621,621,621,0
|
|
20240926,154600,21656639,621,621,621,621,0
|
|
20240926,154500,21656639,621,621,621,621,0
|
|
20240926,154400,21656639,621,621,621,621,0
|
|
20240926,154300,21656639,621,621,621,621,0
|
|
20240926,154200,21656639,621,621,621,621,0
|
|
20240926,154100,21656639,621,621,621,621,0
|
|
20240926,154000,21656639,621,621,621,621,0
|
|
20240926,153900,21656639,621,621,621,621,0
|
|
20240926,153800,21656639,621,621,621,621,0
|
|
20240926,153700,21656639,621,621,621,621,0
|
|
20240926,153600,21656639,621,621,621,621,0
|
|
20240926,153500,21656639,621,621,621,621,0
|
|
20240926,153400,21656639,621,621,621,621,0
|
|
20240926,153300,21656639,621,621,621,621,0
|
|
20240926,153200,21656639,621,621,621,621,0
|
|
20240926,153100,21656639,621,621,621,621,467
|
|
20240926,153000,21656639,621,621,621,621,467
|
|
20240926,152900,21366632,622,622,622,622,0
|
|
20240926,152800,21366632,622,622,622,622,0
|
|
20240926,152700,21366632,622,622,622,622,0
|
|
20240926,152600,21366632,622,622,622,622,0
|
|
20240926,152500,21366632,622,622,622,622,0
|
|
20240926,152400,21366632,622,622,622,622,0
|
|
20240926,152300,21366632,622,622,622,622,0
|
|
20240926,152200,21366632,622,622,622,622,0
|
|
20240926,152100,21366632,622,622,622,622,0
|
|
20240926,152000,21366632,622,622,622,622,0
|
|
20240926,151900,21366632,622,620,622,620,2
|
|
20240926,151800,21365390,620,620,620,620,1075
|
|
20240926,151700,20698890,620,620,620,620,0
|
|
20240926,151600,20698890,620,620,620,620,0
|
|
20240926,151500,20698890,620,620,620,620,1
|
|
20240926,151400,20698270,620,620,620,620,0
|
|
20240926,151300,20698270,620,620,620,620,0
|
|
20240926,151200,20698270,620,620,620,620,0
|
|
20240926,151100,20698270,620,620,620,620,0
|
|
20240926,151000,20698270,620,620,620,620,0
|
|
20240926,150900,20698270,620,620,620,620,0
|
|
20240926,150800,20698270,620,620,620,620,0
|
|
20240926,150700,20698270,620,620,620,620,0
|
|
20240926,150600,20698270,620,620,620,620,0
|
|
20240926,150500,20698270,620,620,620,620,0
|
|
20240926,150400,20698270,620,620,620,620,0
|
|
20240926,150300,20698270,620,620,620,620,20
|
|
20240926,150200,20685870,619,620,620,619,518
|
|
20240926,150100,20365227,620,620,620,620,515
|
|
20240926,150000,20045927,620,620,620,620,0
|
|
20240926,145900,20045927,620,620,620,620,0
|
|
20240926,145800,20045927,620,620,620,620,0
|
|
20240926,145700,20045927,620,620,620,620,0
|
|
20240926,145600,20045927,620,620,620,620,0
|
|
20240926,145500,20045927,620,620,620,620,0
|
|
20240926,145400,20045927,620,620,620,620,406
|
|
20240926,145300,19794207,620,620,620,620,0
|
|
20240926,145200,19794207,620,620,620,620,0
|
|
20240926,145100,19794207,620,620,620,620,0
|
|
20240926,145000,19794207,620,620,620,620,94
|
|
20240926,144900,19735927,618,618,618,618,0
|
|
20240926,144800,19735927,618,618,618,618,0
|
|
20240926,144700,19735927,618,618,618,618,0
|
|
20240926,144600,19735927,618,618,618,618,0
|
|
20240926,144500,19735927,618,618,618,618,0
|
|
20240926,144400,19735927,618,618,618,618,0
|
|
20240926,144300,19735927,618,618,618,618,0
|
|
20240926,144200,19735927,618,618,618,618,0
|
|
20240926,144100,19735927,618,618,618,618,0
|
|
20240926,144000,19735927,618,618,618,618,0
|
|
20240926,143900,19735927,618,618,618,618,0
|
|
20240926,143800,19735927,618,618,618,618,0
|
|
20240926,143700,19735927,618,618,618,618,0
|
|
20240926,143600,19735927,618,620,620,618,792
|
|
20240926,143500,19246419,621,621,621,621,0
|
|
20240926,143400,19246419,621,621,621,621,0
|
|
20240926,143300,19246419,621,621,621,621,0
|
|
20240926,143200,19246419,621,621,621,621,0
|
|
20240926,143100,19246419,621,621,621,621,5
|
|
20240926,143000,19243314,622,622,622,622,0
|
|
20240926,142900,19243314,622,622,622,622,0
|
|
20240926,142800,19243314,622,622,622,622,0
|
|
20240926,142700,19243314,622,622,622,622,5
|
|
20240926,142600,19240204,622,622,622,622,5
|
|
20240926,142500,19237094,622,622,622,622,0
|
|
20240926,142400,19237094,622,622,622,622,1
|
|
20240926,142300,19236472,622,622,622,622,2
|
|
20240926,142200,19235228,622,622,622,622,5
|
|
20240926,142100,19232118,619,619,619,619,0
|
|
20240926,142000,19232118,619,619,619,619,0
|
|
20240926,141900,19232118,619,619,619,619,0
|
|
20240926,141800,19232118,619,619,619,619,10
|
|
20240926,141700,19225928,619,619,619,619,658
|
|
20240926,141600,18818626,620,620,620,620,101
|
|
20240926,141500,18756006,618,618,618,618,0
|
|
20240926,141400,18756006,618,618,618,618,0
|
|
20240926,141300,18756006,618,618,618,618,0
|
|
20240926,141200,18756006,618,618,618,618,0
|
|
20240926,141100,18756006,618,618,618,618,0
|
|
20240926,141000,18756006,618,618,618,618,0
|
|
20240926,140900,18756006,618,618,618,618,0
|
|
20240926,140800,18756006,618,618,618,618,0
|
|
20240926,140700,18756006,618,618,618,618,0
|
|
20240926,140600,18756006,618,618,618,618,0
|
|
20240926,140500,18756006,618,618,618,618,0
|
|
20240926,140400,18756006,618,618,618,618,0
|
|
20240926,140300,18756006,618,618,618,618,0
|
|
20240926,140200,18756006,618,618,618,618,0
|
|
20240926,140100,18756006,618,618,618,618,0
|
|
20240926,140000,18756006,618,618,618,618,0
|
|
20240926,135900,18756006,618,618,618,618,0
|
|
20240926,135800,18756006,618,618,618,618,0
|
|
20240926,135700,18756006,618,618,618,618,0
|
|
20240926,135600,18756006,618,618,618,618,0
|
|
20240926,135500,18756006,618,618,618,618,0
|
|
20240926,135400,18756006,618,618,618,618,0
|
|
20240926,135300,18756006,618,618,618,618,0
|
|
20240926,135200,18756006,618,618,618,618,0
|
|
20240926,135100,18756006,618,618,618,618,0
|
|
20240926,135000,18756006,618,618,618,618,0
|
|
20240926,134900,18756006,618,618,618,618,0
|
|
20240926,134800,18756006,618,618,618,618,0
|
|
20240926,134700,18756006,618,618,618,618,0
|
|
20240926,134600,18756006,618,618,618,618,0
|
|
20240926,134500,18756006,618,618,618,618,0
|
|
20240926,134400,18756006,618,618,618,618,0
|
|
20240926,134300,18756006,618,618,618,618,0
|
|
20240926,134200,18756006,618,618,618,618,0
|
|
20240926,134100,18756006,618,618,618,618,0
|
|
20240926,134000,18756006,618,618,618,618,0
|
|
20240926,133900,18756006,618,618,618,618,0
|
|
20240926,133800,18756006,618,618,618,618,0
|
|
20240926,133700,18756006,618,618,618,618,0
|
|
20240926,133600,18756006,618,618,618,618,0
|
|
20240926,133500,18756006,618,618,618,618,0
|
|
20240926,133400,18756006,618,618,618,618,3373
|
|
20240926,133300,16671492,622,622,622,622,0
|
|
20240926,133200,16671492,622,622,622,622,2
|
|
20240926,133100,16670248,618,618,618,618,0
|
|
20240926,133000,16670248,618,618,618,618,0
|
|
20240926,132900,16670248,618,618,618,618,0
|
|
20240926,132800,16670248,618,618,618,618,0
|
|
20240926,132700,16670248,618,618,618,618,0
|
|
20240926,132600,16670248,618,618,618,618,0
|
|
20240926,132500,16670248,618,618,618,618,0
|
|
20240926,132400,16670248,618,618,618,618,0
|
|
20240926,132300,16670248,618,618,618,618,0
|
|
20240926,132200,16670248,618,618,618,618,0
|
|
20240926,132100,16670248,618,618,618,618,0
|
|
20240926,132000,16670248,618,618,618,618,0
|
|
20240926,131900,16670248,618,618,618,618,0
|
|
20240926,131800,16670248,618,618,618,618,0
|
|
20240926,131700,16670248,618,618,618,618,0
|
|
20240926,131600,16670248,618,618,618,618,508
|
|
20240926,131500,16356304,618,618,618,618,500
|
|
20240926,131400,16047304,623,623,623,623,0
|
|
20240926,131300,16047304,623,623,623,623,0
|
|
20240926,131200,16047304,623,623,623,623,0
|
|
20240926,131100,16047304,623,623,623,623,0
|
|
20240926,131000,16047304,623,623,623,623,0
|
|
20240926,130900,16047304,623,623,623,623,0
|
|
20240926,130800,16047304,623,623,623,623,5
|
|
20240926,130700,16044189,618,618,618,618,0
|
|
20240926,130600,16044189,618,618,618,618,0
|
|
20240926,130500,16044189,618,618,618,618,0
|
|
20240926,130400,16044189,618,618,618,618,0
|
|
20240926,130300,16044189,618,618,618,618,0
|
|
20240926,130200,16044189,618,618,618,618,0
|
|
20240926,130100,16044189,618,618,618,618,0
|
|
20240926,130000,16044189,618,618,618,618,0
|
|
20240926,125900,16044189,618,618,618,618,0
|
|
20240926,125800,16044189,618,618,618,618,260
|
|
20240926,125700,15883509,623,623,623,623,0
|
|
20240926,125600,15883509,623,623,623,623,0
|
|
20240926,125500,15883509,623,623,623,623,0
|
|
20240926,125400,15883509,623,623,623,623,0
|
|
20240926,125300,15883509,623,623,623,623,0
|
|
20240926,125200,15883509,623,623,623,623,0
|
|
20240926,125100,15883509,623,623,623,623,0
|
|
20240926,125000,15883509,623,623,623,623,0
|
|
20240926,124900,15883509,623,623,623,623,0
|
|
20240926,124800,15883509,623,623,623,623,2061
|
|
20240926,124700,14599506,624,624,624,624,0
|
|
20240926,124600,14599506,624,624,624,624,0
|
|
20240926,124500,14599506,624,624,624,624,0
|
|
20240926,124400,14599506,624,624,624,624,0
|
|
20240926,124300,14599506,624,624,624,624,0
|
|
20240926,124200,14599506,624,624,624,624,0
|
|
20240926,124100,14599506,624,624,624,624,0
|
|
20240926,124000,14599506,624,624,624,624,0
|
|
20240926,123900,14599506,624,624,624,624,0
|
|
20240926,123800,14599506,624,624,624,624,0
|
|
20240926,123700,14599506,624,624,624,624,0
|
|
20240926,123600,14599506,624,624,624,624,0
|
|
20240926,123500,14599506,624,624,624,624,0
|
|
20240926,123400,14599506,624,624,624,624,0
|
|
20240926,123300,14599506,624,624,624,624,400
|
|
20240926,123200,14349906,624,624,624,624,0
|
|
20240926,123100,14349906,624,624,624,624,0
|
|
20240926,123000,14349906,624,624,624,624,0
|
|
20240926,122900,14349906,624,624,624,624,0
|
|
20240926,122800,14349906,624,624,624,624,0
|
|
20240926,122700,14349906,624,624,624,624,0
|
|
20240926,122600,14349906,624,624,624,624,1
|
|
20240926,122500,14349282,617,617,617,617,0
|
|
20240926,122400,14349282,617,623,623,617,11620
|
|
20240926,122300,7156979,626,626,626,626,1
|
|
20240926,122200,7156353,623,623,623,623,1
|
|
20240926,122100,7155730,626,626,626,626,0
|
|
20240926,122000,7155730,626,626,626,626,0
|
|
20240926,121900,7155730,626,626,626,626,0
|
|
20240926,121800,7155730,626,626,626,626,0
|
|
20240926,121700,7155730,626,626,626,626,0
|
|
20240926,121600,7155730,626,626,626,626,0
|
|
20240926,121500,7155730,626,626,626,626,0
|
|
20240926,121400,7155730,626,626,626,626,1
|
|
20240926,121300,7155104,626,626,626,626,0
|
|
20240926,121200,7155104,626,626,626,626,0
|
|
20240926,121100,7155104,626,626,626,626,0
|
|
20240926,121000,7155104,626,626,626,626,1
|
|
20240926,120900,7154478,623,623,623,623,0
|
|
20240926,120800,7154478,623,623,623,623,0
|
|
20240926,120700,7154478,623,623,623,623,0
|
|
20240926,120600,7154478,623,623,623,623,0
|
|
20240926,120500,7154478,623,623,623,623,0
|
|
20240926,120400,7154478,623,623,623,623,40
|
|
20240926,120300,7129558,623,623,623,623,20
|
|
20240926,120200,7117098,623,623,623,623,0
|
|
20240926,120100,7117098,623,623,623,623,0
|
|
20240926,120000,7117098,623,623,623,623,0
|
|
20240926,115900,7117098,623,623,623,623,0
|
|
20240926,115800,7117098,623,623,623,623,0
|
|
20240926,115700,7117098,623,623,623,623,0
|
|
20240926,115600,7117098,623,623,623,623,0
|
|
20240926,115500,7117098,623,623,623,623,0
|
|
20240926,115400,7117098,623,623,623,623,0
|
|
20240926,115300,7117098,623,623,623,623,200
|
|
20240926,115200,6992498,623,623,623,623,0
|
|
20240926,115100,6992498,623,623,623,623,0
|
|
20240926,115000,6992498,623,623,623,623,0
|
|
20240926,114900,6992498,623,623,623,623,119
|
|
20240926,114800,6918361,623,623,623,623,0
|
|
20240926,114700,6918361,623,623,623,623,0
|
|
20240926,114600,6918361,623,623,623,623,200
|
|
20240926,114500,6793761,623,623,623,623,0
|
|
20240926,114400,6793761,623,623,623,623,8
|
|
20240926,114300,6788777,623,623,623,623,0
|
|
20240926,114200,6788777,623,623,623,623,0
|
|
20240926,114100,6788777,623,623,623,623,0
|
|
20240926,114000,6788777,623,623,623,623,0
|
|
20240926,113900,6788777,623,623,623,623,0
|
|
20240926,113800,6788777,623,623,623,623,0
|
|
20240926,113700,6788777,623,623,623,623,0
|
|
20240926,113600,6788777,623,623,623,623,25
|
|
20240926,113500,6773202,623,623,623,623,85
|
|
20240926,113400,6720247,623,623,623,623,0
|
|
20240926,113300,6720247,623,623,623,623,0
|
|
20240926,113200,6720247,623,623,623,623,0
|
|
20240926,113100,6720247,623,623,623,623,0
|
|
20240926,113000,6720247,623,623,623,623,0
|
|
20240926,112900,6720247,623,623,623,623,0
|
|
20240926,112800,6720247,623,623,623,623,0
|
|
20240926,112700,6720247,623,623,623,623,0
|
|
20240926,112600,6720247,623,623,623,623,32
|
|
20240926,112500,6700311,623,623,623,623,0
|
|
20240926,112400,6700311,623,623,623,623,0
|
|
20240926,112300,6700311,623,623,623,623,0
|
|
20240926,112200,6700311,623,623,623,623,0
|
|
20240926,112100,6700311,623,623,623,623,0
|
|
20240926,112000,6700311,623,623,623,623,0
|
|
20240926,111900,6700311,623,623,623,623,200
|
|
20240926,111800,6575711,622,622,622,622,0
|
|
20240926,111700,6575711,622,622,622,622,0
|
|
20240926,111600,6575711,622,622,622,622,1
|
|
20240926,111500,6575089,623,623,623,623,1
|
|
20240926,111400,6574466,623,623,623,623,0
|
|
20240926,111300,6574466,623,623,623,623,0
|
|
20240926,111200,6574466,623,623,623,623,0
|
|
20240926,111100,6574466,623,623,623,623,0
|
|
20240926,111000,6574466,623,623,623,623,0
|
|
20240926,110900,6574466,623,623,623,623,0
|
|
20240926,110800,6574466,623,623,623,623,0
|
|
20240926,110700,6574466,623,623,623,623,0
|
|
20240926,110600,6574466,623,623,623,623,0
|
|
20240926,110500,6574466,623,623,623,623,0
|
|
20240926,110400,6574466,623,623,623,623,0
|
|
20240926,110300,6574466,623,623,623,623,0
|
|
20240926,110200,6574466,623,623,623,623,0
|
|
20240926,110100,6574466,623,623,623,623,0
|
|
20240926,110000,6574466,623,623,623,623,0
|
|
20240926,105900,6574466,623,623,623,623,0
|
|
20240926,105800,6574466,623,623,623,623,0
|
|
20240926,105700,6574466,623,623,623,623,0
|
|
20240926,105600,6574466,623,623,623,623,0
|
|
20240926,105500,6574466,623,623,623,623,0
|
|
20240926,105400,6574466,623,623,623,623,320
|
|
20240926,105300,6375106,623,623,623,623,0
|
|
20240926,105200,6375106,623,624,624,623,27
|
|
20240926,105100,6358259,623,623,623,623,0
|
|
20240926,105000,6358259,623,623,623,623,0
|
|
20240926,104900,6358259,623,623,623,623,0
|
|
20240926,104800,6358259,623,623,623,623,2
|
|
20240926,104700,6357013,626,626,626,626,0
|
|
20240926,104600,6357013,626,626,626,626,0
|
|
20240926,104500,6357013,626,626,626,626,1276
|
|
20240926,104400,5558237,626,626,626,626,10
|
|
20240926,104300,5551977,626,626,626,626,287
|
|
20240926,104200,5372315,626,625,626,625,4
|
|
20240926,104100,5369814,625,625,625,625,0
|
|
20240926,104000,5369814,625,625,625,625,0
|
|
20240926,103900,5369814,625,625,625,625,1
|
|
20240926,103800,5369189,623,623,623,623,1
|
|
20240926,103700,5368566,623,623,623,623,0
|
|
20240926,103600,5368566,623,623,623,623,1
|
|
20240926,103500,5367943,626,626,626,626,0
|
|
20240926,103400,5367943,626,626,626,626,0
|
|
20240926,103300,5367943,626,626,626,626,0
|
|
20240926,103200,5367943,626,626,626,626,0
|
|
20240926,103100,5367943,626,626,626,626,0
|
|
20240926,103000,5367943,626,626,626,626,0
|
|
20240926,102900,5367943,626,626,626,626,0
|
|
20240926,102800,5367943,626,626,626,626,0
|
|
20240926,102700,5367943,626,626,626,626,0
|
|
20240926,102600,5367943,626,626,626,626,0
|
|
20240926,102500,5367943,626,623,626,623,339
|
|
20240926,102400,5156743,623,623,623,623,0
|
|
20240926,102300,5156743,623,622,623,622,500
|
|
20240926,102200,4845742,622,622,622,622,0
|
|
20240926,102100,4845742,622,622,622,622,0
|
|
20240926,102000,4845742,622,622,622,622,501
|
|
20240926,101900,4534120,622,622,622,622,0
|
|
20240926,101800,4534120,622,622,622,622,0
|
|
20240926,101700,4534120,622,622,622,622,0
|
|
20240926,101600,4534120,622,622,622,622,0
|
|
20240926,101500,4534120,622,622,622,622,0
|
|
20240926,101400,4534120,622,622,622,622,299
|
|
20240926,101300,4348142,622,622,622,622,0
|
|
20240926,101200,4348142,622,622,622,622,0
|
|
20240926,101100,4348142,622,622,622,622,1
|
|
20240926,101000,4347520,622,622,622,622,0
|
|
20240926,100900,4347520,622,621,622,621,208
|
|
20240926,100800,4218302,622,622,622,622,0
|
|
20240926,100700,4218302,622,622,622,622,0
|
|
20240926,100600,4218302,622,622,622,622,50
|
|
20240926,100500,4187202,624,624,624,624,0
|
|
20240926,100400,4187202,624,624,624,624,32
|
|
20240926,100300,4167234,624,624,624,624,110
|
|
20240926,100200,4098594,623,623,623,623,500
|
|
20240926,100100,3787094,622,622,622,622,0
|
|
20240926,100000,3787094,622,622,622,622,298
|
|
20240926,095900,3601738,622,622,622,622,4
|
|
20240926,095800,3599250,622,622,622,622,0
|
|
20240926,095700,3599250,622,622,622,622,0
|
|
20240926,095600,3599250,622,622,622,622,0
|
|
20240926,095500,3599250,622,622,622,622,0
|
|
20240926,095400,3599250,622,622,622,622,0
|
|
20240926,095300,3599250,622,622,622,622,0
|
|
20240926,095200,3599250,622,622,622,622,0
|
|
20240926,095100,3599250,622,622,622,622,0
|
|
20240926,095000,3599250,622,622,622,622,2
|
|
20240926,094900,3598006,622,622,622,622,0
|
|
20240926,094800,3598006,622,622,622,622,0
|
|
20240926,094700,3598006,622,622,622,622,0
|
|
20240926,094600,3598006,622,622,622,622,73
|
|
20240926,094500,3552600,622,622,622,622,0
|
|
20240926,094400,3552600,622,621,622,621,124
|
|
20240926,094300,3475473,621,621,621,621,0
|
|
20240926,094200,3475473,621,621,621,621,0
|
|
20240926,094100,3475473,621,621,621,621,0
|
|
20240926,094000,3475473,621,621,621,621,0
|
|
20240926,093900,3475473,621,621,621,621,0
|
|
20240926,093800,3475473,621,621,621,621,0
|
|
20240926,093700,3475473,621,621,621,621,26
|
|
20240926,093600,3459327,621,621,621,621,201
|
|
20240926,093500,3334506,621,621,621,621,0
|
|
20240926,093400,3334506,621,620,621,620,163
|
|
20240926,093300,3233373,620,620,620,620,59
|
|
20240926,093200,3196793,620,619,620,619,81
|
|
20240926,093100,3146603,619,619,619,619,19
|
|
20240926,093000,3134842,619,619,619,619,0
|
|
20240926,092900,3134842,619,619,619,619,1
|
|
20240926,092800,3134223,619,619,619,619,0
|
|
20240926,092700,3134223,619,619,619,619,0
|
|
20240926,092600,3134223,619,619,619,619,2
|
|
20240926,092500,3132985,620,620,620,620,0
|
|
20240926,092400,3132985,620,620,620,620,0
|
|
20240926,092300,3132985,620,620,620,620,0
|
|
20240926,092200,3132985,620,620,620,620,65
|
|
20240926,092100,3092685,624,624,624,624,0
|
|
20240926,092000,3092685,624,624,624,624,0
|
|
20240926,091900,3092685,624,624,624,624,0
|
|
20240926,091800,3092685,624,624,624,624,0
|
|
20240926,091700,3092685,624,624,624,624,10
|
|
20240926,091600,3086445,616,617,617,616,500
|
|
20240926,091500,2778438,624,624,624,624,23
|
|
20240926,091400,2764086,626,626,626,626,0
|
|
20240926,091300,2764086,626,626,626,626,0
|
|
20240926,091200,2764086,626,626,626,626,0
|
|
20240926,091100,2764086,626,625,626,625,251
|
|
20240926,091000,2607210,625,625,625,625,0
|
|
20240926,090900,2607210,625,625,625,625,0
|
|
20240926,090800,2607210,625,619,625,614,1478
|
|
20240926,090700,1699702,614,614,614,614,2000
|
|
20240926,090600,471702,614,614,614,614,738
|
|
20240926,090500,18570,619,619,619,619,0
|
|
20240926,090400,18570,619,619,619,619,0
|
|
20240926,090300,18570,619,619,619,619,0
|
|
20240926,090200,18570,619,619,619,619,0
|
|
20240926,090100,18570,619,619,619,619,0
|
|
20240926,090000,18570,619,619,619,619,30
|