604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,190100,55489531,666,666,666,666,1629
|
|
20241028,190000,55489531,666,666,666,666,0
|
|
20241028,185900,55489531,666,666,666,666,0
|
|
20241028,185800,55489531,666,666,666,666,0
|
|
20241028,185700,55489531,666,666,666,666,0
|
|
20241028,185600,55489531,666,666,666,666,0
|
|
20241028,185500,55489531,666,666,666,666,0
|
|
20241028,185400,55489531,666,666,666,666,0
|
|
20241028,185300,55489531,666,666,666,666,0
|
|
20241028,185200,55489531,666,666,666,666,0
|
|
20241028,185100,55489531,666,666,666,666,0
|
|
20241028,185000,55489531,666,666,666,666,0
|
|
20241028,184900,55489531,666,666,666,666,0
|
|
20241028,184800,55489531,666,666,666,666,0
|
|
20241028,184700,55489531,666,666,666,666,0
|
|
20241028,184600,55489531,666,666,666,666,0
|
|
20241028,184500,55489531,666,666,666,666,0
|
|
20241028,184400,55489531,666,666,666,666,0
|
|
20241028,184300,55489531,666,666,666,666,0
|
|
20241028,184200,55489531,666,666,666,666,0
|
|
20241028,184100,55489531,666,666,666,666,0
|
|
20241028,184000,55489531,666,666,666,666,0
|
|
20241028,183900,55489531,666,666,666,666,0
|
|
20241028,183800,55489531,666,666,666,666,0
|
|
20241028,183700,55489531,666,666,666,666,0
|
|
20241028,183600,55489531,666,666,666,666,0
|
|
20241028,183500,55489531,666,666,666,666,0
|
|
20241028,183400,55489531,666,666,666,666,0
|
|
20241028,183300,55489531,666,666,666,666,0
|
|
20241028,183200,55489531,666,666,666,666,0
|
|
20241028,183100,55489531,666,666,666,666,1629
|
|
20241028,183000,55489531,666,666,666,666,0
|
|
20241028,182900,55489531,666,666,666,666,0
|
|
20241028,182800,55489531,666,666,666,666,0
|
|
20241028,182700,55489531,666,666,666,666,0
|
|
20241028,182600,55489531,666,666,666,666,0
|
|
20241028,182500,55489531,666,666,666,666,0
|
|
20241028,182400,55489531,666,666,666,666,0
|
|
20241028,182300,55489531,666,666,666,666,0
|
|
20241028,182200,55489531,666,666,666,666,0
|
|
20241028,182100,55489531,666,666,666,666,0
|
|
20241028,182000,55489531,666,666,666,666,0
|
|
20241028,181900,55489531,666,666,666,666,0
|
|
20241028,181800,55489531,666,666,666,666,0
|
|
20241028,181700,55489531,666,666,666,666,0
|
|
20241028,181600,55489531,666,666,666,666,0
|
|
20241028,181500,55489531,666,666,666,666,0
|
|
20241028,181400,55489531,666,666,666,666,0
|
|
20241028,181300,55489531,666,666,666,666,0
|
|
20241028,181200,55489531,666,666,666,666,0
|
|
20241028,181100,55489531,666,666,666,666,0
|
|
20241028,181000,55489531,666,666,666,666,0
|
|
20241028,180900,55489531,666,666,666,666,0
|
|
20241028,180800,55489531,666,666,666,666,0
|
|
20241028,180700,55489531,666,666,666,666,0
|
|
20241028,180600,55489531,666,666,666,666,0
|
|
20241028,180500,55489531,666,666,666,666,0
|
|
20241028,180400,55489531,666,666,666,666,0
|
|
20241028,180300,55489531,666,666,666,666,0
|
|
20241028,180200,55489531,666,666,666,666,0
|
|
20241028,180100,55489531,666,666,666,666,1629
|
|
20241028,180000,55489531,666,666,666,666,0
|
|
20241028,175900,55489531,666,666,666,666,0
|
|
20241028,175800,55489531,666,666,666,666,0
|
|
20241028,175700,55489531,666,666,666,666,0
|
|
20241028,175600,55489531,666,666,666,666,0
|
|
20241028,175500,55489531,666,666,666,666,0
|
|
20241028,175400,55489531,666,666,666,666,0
|
|
20241028,175300,55489531,666,666,666,666,0
|
|
20241028,175200,55489531,666,666,666,666,0
|
|
20241028,175100,55489531,666,666,666,666,0
|
|
20241028,175000,55489531,666,666,666,666,0
|
|
20241028,174900,55489531,666,666,666,666,0
|
|
20241028,174800,55489531,666,666,666,666,0
|
|
20241028,174700,55489531,666,666,666,666,0
|
|
20241028,174600,55489531,666,666,666,666,0
|
|
20241028,174500,55489531,666,666,666,666,0
|
|
20241028,174400,55489531,666,666,666,666,0
|
|
20241028,174300,55489531,666,666,666,666,0
|
|
20241028,174200,55489531,666,666,666,666,0
|
|
20241028,174100,55489531,666,666,666,666,0
|
|
20241028,174000,55489531,666,666,666,666,0
|
|
20241028,173900,55489531,666,666,666,666,0
|
|
20241028,173800,55489531,666,666,666,666,0
|
|
20241028,173700,55489531,666,666,666,666,0
|
|
20241028,173600,55489531,666,666,666,666,0
|
|
20241028,173500,55489531,666,666,666,666,0
|
|
20241028,173400,55489531,666,666,666,666,0
|
|
20241028,173300,55489531,666,666,666,666,0
|
|
20241028,173200,55489531,666,666,666,666,0
|
|
20241028,173100,55489531,666,666,666,666,1629
|
|
20241028,173000,55489531,666,666,666,666,0
|
|
20241028,172900,55489531,666,666,666,666,0
|
|
20241028,172800,55489531,666,666,666,666,0
|
|
20241028,172700,55489531,666,666,666,666,0
|
|
20241028,172600,55489531,666,666,666,666,0
|
|
20241028,172500,55489531,666,666,666,666,0
|
|
20241028,172400,55489531,666,666,666,666,0
|
|
20241028,172300,55489531,666,666,666,666,0
|
|
20241028,172200,55489531,666,666,666,666,0
|
|
20241028,172100,55489531,666,666,666,666,0
|
|
20241028,172000,55489531,666,666,666,666,0
|
|
20241028,171900,55489531,666,666,666,666,0
|
|
20241028,171800,55489531,666,666,666,666,0
|
|
20241028,171700,55489531,666,666,666,666,0
|
|
20241028,171600,55489531,666,666,666,666,0
|
|
20241028,171500,55489531,666,666,666,666,0
|
|
20241028,171400,55489531,666,666,666,666,0
|
|
20241028,171300,55489531,666,666,666,666,0
|
|
20241028,171200,55489531,666,666,666,666,0
|
|
20241028,171100,55489531,666,666,666,666,0
|
|
20241028,171000,55489531,666,666,666,666,0
|
|
20241028,170900,55489531,666,666,666,666,0
|
|
20241028,170800,55489531,666,666,666,666,0
|
|
20241028,170700,55489531,666,666,666,666,0
|
|
20241028,170600,55489531,666,666,666,666,0
|
|
20241028,170500,55489531,666,666,666,666,0
|
|
20241028,170400,55489531,666,666,666,666,0
|
|
20241028,170300,55489531,666,666,666,666,0
|
|
20241028,170200,55489531,666,666,666,666,0
|
|
20241028,170100,55489531,666,666,666,666,1629
|
|
20241028,170000,55489531,666,666,666,666,0
|
|
20241028,165900,55489531,666,666,666,666,0
|
|
20241028,165800,55489531,666,666,666,666,0
|
|
20241028,165700,55489531,666,666,666,666,0
|
|
20241028,165600,55489531,666,666,666,666,0
|
|
20241028,165500,55489531,666,666,666,666,0
|
|
20241028,165400,55489531,666,666,666,666,0
|
|
20241028,165300,55489531,666,666,666,666,0
|
|
20241028,165200,55489531,666,666,666,666,0
|
|
20241028,165100,55489531,666,666,666,666,0
|
|
20241028,165000,55489531,666,666,666,666,0
|
|
20241028,164900,55489531,666,666,666,666,0
|
|
20241028,164800,55489531,666,666,666,666,0
|
|
20241028,164700,55489531,666,666,666,666,0
|
|
20241028,164600,55489531,666,666,666,666,0
|
|
20241028,164500,55489531,666,666,666,666,0
|
|
20241028,164400,55489531,666,666,666,666,0
|
|
20241028,164300,55489531,666,666,666,666,0
|
|
20241028,164200,55489531,666,666,666,666,0
|
|
20241028,164100,55489531,666,666,666,666,0
|
|
20241028,164000,55489531,666,666,666,666,0
|
|
20241028,163900,55489531,666,666,666,666,0
|
|
20241028,163800,55489531,666,666,666,666,0
|
|
20241028,163700,55489531,666,666,666,666,0
|
|
20241028,163600,55489531,666,666,666,666,0
|
|
20241028,163500,55489531,666,666,666,666,0
|
|
20241028,163400,55489531,666,666,666,666,0
|
|
20241028,163300,55489531,666,666,666,666,0
|
|
20241028,163200,55489531,666,666,666,666,0
|
|
20241028,163100,55489531,666,666,666,666,1629
|
|
20241028,163000,55489531,666,666,666,666,0
|
|
20241028,162900,55489531,666,666,666,666,0
|
|
20241028,162800,55489531,666,666,666,666,0
|
|
20241028,162700,55489531,666,666,666,666,0
|
|
20241028,162600,55489531,666,666,666,666,0
|
|
20241028,162500,55489531,666,666,666,666,0
|
|
20241028,162400,55489531,666,666,666,666,0
|
|
20241028,162300,55489531,666,666,666,666,0
|
|
20241028,162200,55489531,666,666,666,666,0
|
|
20241028,162100,55489531,666,666,666,666,0
|
|
20241028,162000,55489531,666,666,666,666,0
|
|
20241028,161900,55489531,666,666,666,666,0
|
|
20241028,161800,55489531,666,666,666,666,0
|
|
20241028,161700,55489531,666,666,666,666,0
|
|
20241028,161600,55489531,666,666,666,666,0
|
|
20241028,161500,55489531,666,666,666,666,0
|
|
20241028,161400,55489531,666,666,666,666,0
|
|
20241028,161300,55489531,666,666,666,666,0
|
|
20241028,161200,55489531,666,666,666,666,0
|
|
20241028,161100,55489531,666,666,666,666,0
|
|
20241028,161000,55489531,666,666,666,666,0
|
|
20241028,160900,55489531,666,666,666,666,0
|
|
20241028,160800,55489531,666,666,666,666,0
|
|
20241028,160700,55489531,666,666,666,666,0
|
|
20241028,160600,55489531,666,666,666,666,0
|
|
20241028,160500,55489531,666,666,666,666,0
|
|
20241028,160400,55489531,666,666,666,666,0
|
|
20241028,160300,55489531,666,666,666,666,0
|
|
20241028,160200,55489531,666,666,666,666,0
|
|
20241028,160100,55489531,666,666,666,666,1629
|
|
20241028,160000,55489531,666,666,666,666,0
|
|
20241028,155900,55489531,666,666,666,666,0
|
|
20241028,155800,55489531,666,666,666,666,0
|
|
20241028,155700,55489531,666,666,666,666,0
|
|
20241028,155600,55489531,666,666,666,666,0
|
|
20241028,155500,55489531,666,666,666,666,0
|
|
20241028,155400,55489531,666,666,666,666,0
|
|
20241028,155300,55489531,666,666,666,666,0
|
|
20241028,155200,55489531,666,666,666,666,0
|
|
20241028,155100,55489531,666,666,666,666,0
|
|
20241028,155000,55489531,666,666,666,666,0
|
|
20241028,154900,55489531,666,666,666,666,0
|
|
20241028,154800,55489531,666,666,666,666,0
|
|
20241028,154700,55489531,666,666,666,666,0
|
|
20241028,154600,55489531,666,666,666,666,0
|
|
20241028,154500,55489531,666,666,666,666,0
|
|
20241028,154400,55489531,666,666,666,666,0
|
|
20241028,154300,55489531,666,666,666,666,0
|
|
20241028,154200,55489531,666,666,666,666,0
|
|
20241028,154100,55489531,666,666,666,666,0
|
|
20241028,154000,55489531,666,666,666,666,0
|
|
20241028,153900,55489531,666,666,666,666,0
|
|
20241028,153800,55489531,666,666,666,666,0
|
|
20241028,153700,55489531,666,666,666,666,0
|
|
20241028,153600,55489531,666,666,666,666,0
|
|
20241028,153500,55489531,666,666,666,666,0
|
|
20241028,153400,55489531,666,666,666,666,0
|
|
20241028,153300,55489531,666,666,666,666,0
|
|
20241028,153200,55489531,666,666,666,666,0
|
|
20241028,153100,55489531,666,666,666,666,1629
|
|
20241028,153000,55489531,666,666,666,666,1629
|
|
20241028,152900,54404617,671,671,671,671,0
|
|
20241028,152800,54404617,671,671,671,671,0
|
|
20241028,152700,54404617,671,671,671,671,0
|
|
20241028,152600,54404617,671,671,671,671,0
|
|
20241028,152500,54404617,671,671,671,671,0
|
|
20241028,152400,54404617,671,671,671,671,0
|
|
20241028,152300,54404617,671,671,671,671,0
|
|
20241028,152200,54404617,671,671,671,671,0
|
|
20241028,152100,54404617,671,671,671,671,0
|
|
20241028,152000,54404617,671,671,671,671,0
|
|
20241028,151900,54404617,671,671,671,671,50
|
|
20241028,151800,54371067,673,673,673,673,0
|
|
20241028,151700,54371067,673,673,673,673,1
|
|
20241028,151600,54370394,662,662,662,662,0
|
|
20241028,151500,54370394,662,662,662,662,0
|
|
20241028,151400,54370394,662,668,668,662,8306
|
|
20241028,151300,48852904,674,674,674,674,0
|
|
20241028,151200,48852904,674,673,674,673,31
|
|
20241028,151100,48832014,668,668,668,668,0
|
|
20241028,151000,48832014,668,668,668,668,0
|
|
20241028,150900,48832014,668,668,668,668,0
|
|
20241028,150800,48832014,668,668,668,668,0
|
|
20241028,150700,48832014,668,668,668,668,0
|
|
20241028,150600,48832014,668,668,668,668,0
|
|
20241028,150500,48832014,668,668,668,668,5
|
|
20241028,150400,48828674,669,669,669,669,0
|
|
20241028,150300,48828674,669,669,669,669,0
|
|
20241028,150200,48828674,669,669,669,669,0
|
|
20241028,150100,48828674,669,669,669,669,0
|
|
20241028,150000,48828674,669,669,669,669,0
|
|
20241028,145900,48828674,669,669,669,669,0
|
|
20241028,145800,48828674,669,669,669,669,0
|
|
20241028,145700,48828674,669,669,669,669,0
|
|
20241028,145600,48828674,669,669,669,669,0
|
|
20241028,145500,48828674,669,669,669,669,0
|
|
20241028,145400,48828674,669,669,669,669,0
|
|
20241028,145300,48828674,669,669,669,669,1
|
|
20241028,145200,48828005,670,670,670,670,0
|
|
20241028,145100,48828005,670,670,670,670,1
|
|
20241028,145000,48827335,671,673,673,671,6108
|
|
20241028,144900,44723909,674,674,674,674,0
|
|
20241028,144800,44723909,674,674,674,674,0
|
|
20241028,144700,44723909,674,674,674,674,0
|
|
20241028,144600,44723909,674,674,674,674,0
|
|
20241028,144500,44723909,674,674,674,674,0
|
|
20241028,144400,44723909,674,674,674,674,0
|
|
20241028,144300,44723909,674,673,674,673,34
|
|
20241028,144200,44701024,674,674,674,674,0
|
|
20241028,144100,44701024,674,674,674,674,0
|
|
20241028,144000,44701024,674,674,674,674,0
|
|
20241028,143900,44701024,674,674,674,674,0
|
|
20241028,143800,44701024,674,673,674,673,16
|
|
20241028,143700,44690255,673,673,673,673,0
|
|
20241028,143600,44690255,673,673,673,673,0
|
|
20241028,143500,44690255,673,673,673,673,0
|
|
20241028,143400,44690255,673,673,673,673,0
|
|
20241028,143300,44690255,673,673,673,673,0
|
|
20241028,143200,44690255,673,673,673,673,0
|
|
20241028,143100,44690255,673,673,673,673,0
|
|
20241028,143000,44690255,673,673,673,673,0
|
|
20241028,142900,44690255,673,673,673,673,0
|
|
20241028,142800,44690255,673,673,673,673,0
|
|
20241028,142700,44690255,673,673,673,673,0
|
|
20241028,142600,44690255,673,673,673,673,0
|
|
20241028,142500,44690255,673,673,673,673,0
|
|
20241028,142400,44690255,673,673,673,673,0
|
|
20241028,142300,44690255,673,673,673,673,0
|
|
20241028,142200,44690255,673,673,673,673,203
|
|
20241028,142100,44553636,673,673,673,673,0
|
|
20241028,142000,44553636,673,673,673,673,0
|
|
20241028,141900,44553636,673,673,673,673,0
|
|
20241028,141800,44553636,673,673,673,673,3
|
|
20241028,141700,44551617,674,674,674,674,0
|
|
20241028,141600,44551617,674,674,674,674,4
|
|
20241028,141500,44548921,673,673,673,673,10
|
|
20241028,141400,44542191,673,673,673,673,0
|
|
20241028,141300,44542191,673,673,673,673,0
|
|
20241028,141200,44542191,673,673,673,673,200
|
|
20241028,141100,44407591,674,674,674,674,0
|
|
20241028,141000,44407591,674,674,674,674,0
|
|
20241028,140900,44407591,674,673,674,673,1665
|
|
20241028,140800,43286880,673,673,673,673,1
|
|
20241028,140700,43286207,674,674,674,674,1
|
|
20241028,140600,43285533,675,675,675,675,0
|
|
20241028,140500,43285533,675,675,675,675,0
|
|
20241028,140400,43285533,675,675,675,675,0
|
|
20241028,140300,43285533,675,675,675,675,0
|
|
20241028,140200,43285533,675,675,675,675,0
|
|
20241028,140100,43285533,675,675,675,675,0
|
|
20241028,140000,43285533,675,675,675,675,0
|
|
20241028,135900,43285533,675,675,675,675,1
|
|
20241028,135800,43284858,678,678,678,678,0
|
|
20241028,135700,43284858,678,678,678,678,0
|
|
20241028,135600,43284858,678,678,678,678,0
|
|
20241028,135500,43284858,678,678,678,678,0
|
|
20241028,135400,43284858,678,678,678,678,0
|
|
20241028,135300,43284858,678,678,678,678,0
|
|
20241028,135200,43284858,678,678,678,678,0
|
|
20241028,135100,43284858,678,678,678,678,0
|
|
20241028,135000,43284858,678,675,678,675,887
|
|
20241028,134900,42684284,672,672,672,672,0
|
|
20241028,134800,42684284,672,672,672,672,0
|
|
20241028,134700,42684284,672,672,672,672,50
|
|
20241028,134600,42650684,671,671,671,671,100
|
|
20241028,134500,42583584,675,675,675,675,0
|
|
20241028,134400,42583584,675,675,675,675,0
|
|
20241028,134300,42583584,675,675,675,675,0
|
|
20241028,134200,42583584,675,675,675,675,635
|
|
20241028,134100,42154959,675,675,675,675,0
|
|
20241028,134000,42154959,675,675,675,675,0
|
|
20241028,133900,42154959,675,675,675,675,5
|
|
20241028,133800,42151584,675,675,675,675,0
|
|
20241028,133700,42151584,675,675,675,675,0
|
|
20241028,133600,42151584,675,675,675,675,0
|
|
20241028,133500,42151584,675,671,675,671,301
|
|
20241028,133400,41949609,672,672,672,672,117
|
|
20241028,133300,41870985,672,672,672,672,0
|
|
20241028,133200,41870985,672,672,672,672,0
|
|
20241028,133100,41870985,672,672,672,672,0
|
|
20241028,133000,41870985,672,671,672,671,1386
|
|
20241028,132900,40940946,670,670,670,670,0
|
|
20241028,132800,40940946,670,670,670,670,0
|
|
20241028,132700,40940946,670,670,670,670,0
|
|
20241028,132600,40940946,670,670,670,670,0
|
|
20241028,132500,40940946,670,670,670,670,1257
|
|
20241028,132400,40098756,670,670,670,670,10000
|
|
20241028,132300,33398756,670,670,670,670,0
|
|
20241028,132200,33398756,670,670,670,670,0
|
|
20241028,132100,33398756,670,670,670,670,0
|
|
20241028,132000,33398756,670,670,670,670,0
|
|
20241028,131900,33398756,670,670,670,670,0
|
|
20241028,131800,33398756,670,670,670,670,0
|
|
20241028,131700,33398756,670,670,670,670,0
|
|
20241028,131600,33398756,670,670,670,670,0
|
|
20241028,131500,33398756,670,670,670,670,0
|
|
20241028,131400,33398756,670,670,670,670,0
|
|
20241028,131300,33398756,670,670,670,670,0
|
|
20241028,131200,33398756,670,670,670,670,0
|
|
20241028,131100,33398756,670,670,670,670,0
|
|
20241028,131000,33398756,670,669,670,669,795
|
|
20241028,130900,32866148,665,665,665,665,0
|
|
20241028,130800,32866148,665,665,665,665,0
|
|
20241028,130700,32866148,665,665,665,665,0
|
|
20241028,130600,32866148,665,665,665,665,314
|
|
20241028,130500,32657338,665,665,665,665,0
|
|
20241028,130400,32657338,665,665,665,665,0
|
|
20241028,130300,32657338,665,665,665,665,0
|
|
20241028,130200,32657338,665,665,665,665,0
|
|
20241028,130100,32657338,665,665,665,665,0
|
|
20241028,130000,32657338,665,665,665,665,400
|
|
20241028,125900,32391338,669,669,669,669,0
|
|
20241028,125800,32391338,669,669,669,669,10
|
|
20241028,125700,32384648,669,669,669,669,0
|
|
20241028,125600,32384648,669,669,669,669,0
|
|
20241028,125500,32384648,669,669,669,669,0
|
|
20241028,125400,32384648,669,669,669,669,0
|
|
20241028,125300,32384648,669,669,669,669,0
|
|
20241028,125200,32384648,669,669,669,669,0
|
|
20241028,125100,32384648,669,669,669,669,0
|
|
20241028,125000,32384648,669,668,669,668,375
|
|
20241028,124900,32133873,670,670,670,670,0
|
|
20241028,124800,32133873,670,670,670,670,0
|
|
20241028,124700,32133873,670,670,670,670,0
|
|
20241028,124600,32133873,670,670,670,670,0
|
|
20241028,124500,32133873,670,670,670,670,0
|
|
20241028,124400,32133873,670,670,670,670,0
|
|
20241028,124300,32133873,670,670,670,670,0
|
|
20241028,124200,32133873,670,670,670,670,0
|
|
20241028,124100,32133873,670,670,670,670,0
|
|
20241028,124000,32133873,670,670,670,670,0
|
|
20241028,123900,32133873,670,670,670,670,0
|
|
20241028,123800,32133873,670,670,670,670,0
|
|
20241028,123700,32133873,670,670,670,670,0
|
|
20241028,123600,32133873,670,670,670,670,0
|
|
20241028,123500,32133873,670,670,670,670,1
|
|
20241028,123400,32133203,670,670,670,670,0
|
|
20241028,123300,32133203,670,670,670,670,0
|
|
20241028,123200,32133203,670,669,670,669,2963
|
|
20241028,123100,30150735,669,669,669,669,0
|
|
20241028,123000,30150735,669,669,669,669,0
|
|
20241028,122900,30150735,669,669,669,669,0
|
|
20241028,122800,30150735,669,669,669,669,80
|
|
20241028,122700,30097215,669,669,669,669,0
|
|
20241028,122600,30097215,669,669,669,669,0
|
|
20241028,122500,30097215,669,669,669,669,0
|
|
20241028,122400,30097215,669,669,669,669,11
|
|
20241028,122300,30089856,669,669,669,669,3
|
|
20241028,122200,30087849,669,669,669,669,0
|
|
20241028,122100,30087849,669,669,669,669,0
|
|
20241028,122000,30087849,669,669,669,669,0
|
|
20241028,121900,30087849,669,669,669,669,0
|
|
20241028,121800,30087849,669,669,669,669,1
|
|
20241028,121700,30087180,669,669,669,669,10
|
|
20241028,121600,30080490,669,669,669,669,20
|
|
20241028,121500,30067110,669,669,669,669,0
|
|
20241028,121400,30067110,669,669,669,669,0
|
|
20241028,121300,30067110,669,669,669,669,0
|
|
20241028,121200,30067110,669,669,669,669,0
|
|
20241028,121100,30067110,669,669,669,669,0
|
|
20241028,121000,30067110,669,669,669,669,0
|
|
20241028,120900,30067110,669,669,669,669,0
|
|
20241028,120800,30067110,669,669,669,669,1
|
|
20241028,120700,30066441,665,665,665,665,4800
|
|
20241028,120600,26874441,669,669,669,669,0
|
|
20241028,120500,26874441,669,669,669,669,0
|
|
20241028,120400,26874441,669,669,669,669,0
|
|
20241028,120300,26874441,669,669,669,669,0
|
|
20241028,120200,26874441,669,669,669,669,0
|
|
20241028,120100,26874441,669,669,669,669,0
|
|
20241028,120000,26874441,669,669,669,669,0
|
|
20241028,115900,26874441,669,669,669,669,0
|
|
20241028,115800,26874441,669,667,669,667,1538
|
|
20241028,115700,25848592,667,667,667,667,0
|
|
20241028,115600,25848592,667,667,667,667,0
|
|
20241028,115500,25848592,667,667,667,667,210
|
|
20241028,115400,25708522,664,664,664,664,0
|
|
20241028,115300,25708522,664,664,665,664,2961
|
|
20241028,115200,23739466,665,665,665,665,0
|
|
20241028,115100,23739466,665,665,665,665,1
|
|
20241028,115000,23738801,664,664,664,664,0
|
|
20241028,114900,23738801,664,664,664,664,0
|
|
20241028,114800,23738801,664,664,664,664,70
|
|
20241028,114700,23692321,664,664,664,664,0
|
|
20241028,114600,23692321,664,664,664,664,0
|
|
20241028,114500,23692321,664,664,664,664,0
|
|
20241028,114400,23692321,664,664,664,664,0
|
|
20241028,114300,23692321,664,664,664,664,0
|
|
20241028,114200,23692321,664,664,664,664,0
|
|
20241028,114100,23692321,664,664,664,664,70
|
|
20241028,114000,23645841,664,664,664,664,70
|
|
20241028,113900,23599361,664,664,664,664,0
|
|
20241028,113800,23599361,664,664,664,664,0
|
|
20241028,113700,23599361,664,664,664,664,0
|
|
20241028,113600,23599361,664,664,664,664,0
|
|
20241028,113500,23599361,664,664,664,664,0
|
|
20241028,113400,23599361,664,663,664,663,337
|
|
20241028,113300,23375895,664,664,664,664,0
|
|
20241028,113200,23375895,664,664,664,664,15
|
|
20241028,113100,23365935,668,668,668,668,0
|
|
20241028,113000,23365935,668,668,668,668,0
|
|
20241028,112900,23365935,668,668,668,668,0
|
|
20241028,112800,23365935,668,668,668,668,0
|
|
20241028,112700,23365935,668,668,668,668,0
|
|
20241028,112600,23365935,668,668,668,668,0
|
|
20241028,112500,23365935,668,668,668,668,0
|
|
20241028,112400,23365935,668,668,668,668,0
|
|
20241028,112300,23365935,668,668,668,668,0
|
|
20241028,112200,23365935,668,663,668,663,106
|
|
20241028,112100,23295627,668,668,668,668,5
|
|
20241028,112000,23292287,663,663,663,663,0
|
|
20241028,111900,23292287,663,663,663,663,0
|
|
20241028,111800,23292287,663,663,663,663,0
|
|
20241028,111700,23292287,663,663,663,663,1
|
|
20241028,111600,23291624,662,662,662,662,0
|
|
20241028,111500,23291624,662,662,662,662,0
|
|
20241028,111400,23291624,662,662,662,662,0
|
|
20241028,111300,23291624,662,662,662,662,0
|
|
20241028,111200,23291624,662,662,662,662,0
|
|
20241028,111100,23291624,662,662,662,662,50
|
|
20241028,111000,23258524,660,660,660,660,0
|
|
20241028,110900,23258524,660,660,660,660,0
|
|
20241028,110800,23258524,660,663,663,660,3000
|
|
20241028,110700,21273483,669,669,669,669,0
|
|
20241028,110600,21273483,669,669,669,669,0
|
|
20241028,110500,21273483,669,669,669,669,0
|
|
20241028,110400,21273483,669,669,669,669,0
|
|
20241028,110300,21273483,669,669,669,669,0
|
|
20241028,110200,21273483,669,669,669,669,211
|
|
20241028,110100,21132324,669,669,669,669,0
|
|
20241028,110000,21132324,669,669,669,669,1
|
|
20241028,105900,21131655,662,662,662,662,0
|
|
20241028,105800,21131655,662,664,664,662,1508
|
|
20241028,105700,20132126,669,669,669,669,0
|
|
20241028,105600,20132126,669,669,669,669,0
|
|
20241028,105500,20132126,669,669,669,669,0
|
|
20241028,105400,20132126,669,669,669,669,0
|
|
20241028,105300,20132126,669,669,669,669,0
|
|
20241028,105200,20132126,669,669,669,669,0
|
|
20241028,105100,20132126,669,669,669,669,0
|
|
20241028,105000,20132126,669,669,669,669,0
|
|
20241028,104900,20132126,669,669,669,669,0
|
|
20241028,104800,20132126,669,669,669,669,2
|
|
20241028,104700,20130788,669,669,669,669,0
|
|
20241028,104600,20130788,669,669,669,669,74
|
|
20241028,104500,20081282,669,669,669,669,0
|
|
20241028,104400,20081282,669,669,669,669,0
|
|
20241028,104300,20081282,669,669,669,669,0
|
|
20241028,104200,20081282,669,669,669,669,0
|
|
20241028,104100,20081282,669,669,669,669,0
|
|
20241028,104000,20081282,669,669,669,669,0
|
|
20241028,103900,20081282,669,669,669,669,0
|
|
20241028,103800,20081282,669,669,669,669,13
|
|
20241028,103700,20072585,669,669,669,669,0
|
|
20241028,103600,20072585,669,669,669,669,540
|
|
20241028,103500,19711325,669,669,669,669,0
|
|
20241028,103400,19711325,669,669,669,669,0
|
|
20241028,103300,19711325,669,669,669,669,0
|
|
20241028,103200,19711325,669,669,669,669,0
|
|
20241028,103100,19711325,669,669,669,669,0
|
|
20241028,103000,19711325,669,669,669,669,0
|
|
20241028,102900,19711325,669,669,669,669,1
|
|
20241028,102800,19710656,664,664,664,664,0
|
|
20241028,102700,19710656,664,664,664,664,0
|
|
20241028,102600,19710656,664,664,664,664,0
|
|
20241028,102500,19710656,664,664,664,664,12
|
|
20241028,102400,19702688,669,669,669,669,0
|
|
20241028,102300,19702688,669,669,669,669,0
|
|
20241028,102200,19702688,669,669,669,669,0
|
|
20241028,102100,19702688,669,669,669,669,0
|
|
20241028,102000,19702688,669,669,669,669,0
|
|
20241028,101900,19702688,669,669,669,669,0
|
|
20241028,101800,19702688,669,669,669,669,0
|
|
20241028,101700,19702688,669,669,669,669,0
|
|
20241028,101600,19702688,669,669,669,669,200
|
|
20241028,101500,19568888,669,669,669,669,45
|
|
20241028,101400,19538783,669,669,669,669,0
|
|
20241028,101300,19538783,669,669,669,669,15
|
|
20241028,101200,19528748,669,669,669,669,10
|
|
20241028,101100,19522058,669,669,669,669,0
|
|
20241028,101000,19522058,669,669,669,669,2
|
|
20241028,100900,19520720,663,663,663,663,0
|
|
20241028,100800,19520720,663,663,663,663,0
|
|
20241028,100700,19520720,663,663,663,663,100
|
|
20241028,100600,19454420,669,669,669,669,0
|
|
20241028,100500,19454420,669,669,669,669,0
|
|
20241028,100400,19454420,669,669,669,669,0
|
|
20241028,100300,19454420,669,669,669,669,2
|
|
20241028,100200,19453082,663,663,663,663,7
|
|
20241028,100100,19448441,669,663,669,663,2
|
|
20241028,100000,19447109,669,669,669,669,0
|
|
20241028,095900,19447109,669,669,669,669,0
|
|
20241028,095800,19447109,669,669,669,669,0
|
|
20241028,095700,19447109,669,669,669,669,0
|
|
20241028,095600,19447109,669,669,669,669,1
|
|
20241028,095500,19446440,664,664,664,664,1000
|
|
20241028,095400,18782440,664,664,664,664,0
|
|
20241028,095300,18782440,664,664,664,664,1980
|
|
20241028,095200,17467720,664,664,664,664,100
|
|
20241028,095100,17401320,664,664,664,664,0
|
|
20241028,095000,17401320,664,664,664,664,795
|
|
20241028,094900,16873440,664,664,664,664,0
|
|
20241028,094800,16873440,664,664,664,664,0
|
|
20241028,094700,16873440,664,666,666,664,6092
|
|
20241028,094600,12827450,667,667,667,667,0
|
|
20241028,094500,12827450,667,670,670,667,802
|
|
20241028,094400,12292510,670,670,670,670,13
|
|
20241028,094300,12283800,670,670,670,670,0
|
|
20241028,094200,12283800,670,670,670,670,0
|
|
20241028,094100,12283800,670,670,670,670,98
|
|
20241028,094000,12218140,670,670,670,670,77
|
|
20241028,093900,12166550,670,670,670,670,19
|
|
20241028,093800,12153820,670,667,670,667,5130
|
|
20241028,093700,8717110,667,667,667,667,0
|
|
20241028,093600,8717110,667,667,667,667,5
|
|
20241028,093500,8713775,667,667,667,667,1
|
|
20241028,093400,8713108,665,665,665,665,4418
|
|
20241028,093300,5775138,665,665,665,665,908
|
|
20241028,093200,5171318,664,664,664,664,511
|
|
20241028,093100,4832014,664,664,664,664,0
|
|
20241028,093000,4832014,664,664,664,664,0
|
|
20241028,092900,4832014,664,664,664,664,0
|
|
20241028,092800,4832014,664,664,664,664,0
|
|
20241028,092700,4832014,664,664,664,664,0
|
|
20241028,092600,4832014,664,664,664,664,1
|
|
20241028,092500,4831350,664,664,664,664,0
|
|
20241028,092400,4831350,664,664,664,664,0
|
|
20241028,092300,4831350,664,664,664,664,615
|
|
20241028,092200,4422990,665,665,665,665,135
|
|
20241028,092100,4333215,665,665,665,665,0
|
|
20241028,092000,4333215,665,665,665,665,135
|
|
20241028,091900,4243440,665,665,665,664,148
|
|
20241028,091800,4145022,667,667,667,667,2
|
|
20241028,091700,4143688,673,673,673,673,0
|
|
20241028,091600,4143688,673,673,673,673,151
|
|
20241028,091500,4042065,673,673,673,673,0
|
|
20241028,091400,4042065,673,673,673,673,0
|
|
20241028,091300,4042065,673,673,673,673,0
|
|
20241028,091200,4042065,673,673,673,673,20
|
|
20241028,091100,4028605,673,673,673,673,1
|
|
20241028,091000,4027932,664,666,666,664,3428
|
|
20241028,090900,1751438,664,664,664,664,0
|
|
20241028,090800,1751438,664,664,664,664,0
|
|
20241028,090700,1751438,664,664,664,664,1
|
|
20241028,090600,1750774,663,663,663,663,6
|
|
20241028,090500,1746796,675,675,675,675,0
|
|
20241028,090400,1746796,675,676,676,675,736
|
|
20241028,090300,1249560,676,676,676,676,114
|
|
20241028,090200,1172496,663,677,677,663,80
|
|
20241028,090100,1119358,677,677,677,677,20
|
|
20241028,090000,1105818,678,678,678,678,1631
|