605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,190200,59676393,713,713,713,713,1484
|
|
20241030,190100,59676393,713,713,713,713,0
|
|
20241030,190000,59676393,713,713,713,713,0
|
|
20241030,185900,59676393,713,713,713,713,0
|
|
20241030,185800,59676393,713,713,713,713,0
|
|
20241030,185700,59676393,713,713,713,713,0
|
|
20241030,185600,59676393,713,713,713,713,0
|
|
20241030,185500,59676393,713,713,713,713,0
|
|
20241030,185400,59676393,713,713,713,713,0
|
|
20241030,185300,59676393,713,713,713,713,0
|
|
20241030,185200,59676393,713,713,713,713,0
|
|
20241030,185100,59676393,713,713,713,713,0
|
|
20241030,185000,59676393,713,713,713,713,0
|
|
20241030,184900,59676393,713,713,713,713,0
|
|
20241030,184800,59676393,713,713,713,713,0
|
|
20241030,184700,59676393,713,713,713,713,0
|
|
20241030,184600,59676393,713,713,713,713,0
|
|
20241030,184500,59676393,713,713,713,713,0
|
|
20241030,184400,59676393,713,713,713,713,0
|
|
20241030,184300,59676393,713,713,713,713,0
|
|
20241030,184200,59676393,713,713,713,713,0
|
|
20241030,184100,59676393,713,713,713,713,0
|
|
20241030,184000,59676393,713,713,713,713,0
|
|
20241030,183900,59676393,713,713,713,713,0
|
|
20241030,183800,59676393,713,713,713,713,0
|
|
20241030,183700,59676393,713,713,713,713,0
|
|
20241030,183600,59676393,713,713,713,713,0
|
|
20241030,183500,59676393,713,713,713,713,0
|
|
20241030,183400,59676393,713,713,713,713,0
|
|
20241030,183300,59676393,713,713,713,713,0
|
|
20241030,183200,59676393,713,713,713,713,1484
|
|
20241030,183100,59676393,713,713,713,713,0
|
|
20241030,183000,59676393,713,713,713,713,0
|
|
20241030,182900,59676393,713,713,713,713,0
|
|
20241030,182800,59676393,713,713,713,713,0
|
|
20241030,182700,59676393,713,713,713,713,0
|
|
20241030,182600,59676393,713,713,713,713,0
|
|
20241030,182500,59676393,713,713,713,713,0
|
|
20241030,182400,59676393,713,713,713,713,0
|
|
20241030,182300,59676393,713,713,713,713,0
|
|
20241030,182200,59676393,713,713,713,713,0
|
|
20241030,182100,59676393,713,713,713,713,0
|
|
20241030,182000,59676393,713,713,713,713,0
|
|
20241030,181900,59676393,713,713,713,713,0
|
|
20241030,181800,59676393,713,713,713,713,0
|
|
20241030,181700,59676393,713,713,713,713,0
|
|
20241030,181600,59676393,713,713,713,713,0
|
|
20241030,181500,59676393,713,713,713,713,0
|
|
20241030,181400,59676393,713,713,713,713,0
|
|
20241030,181300,59676393,713,713,713,713,0
|
|
20241030,181200,59676393,713,713,713,713,0
|
|
20241030,181100,59676393,713,713,713,713,0
|
|
20241030,181000,59676393,713,713,713,713,0
|
|
20241030,180900,59676393,713,713,713,713,0
|
|
20241030,180800,59676393,713,713,713,713,0
|
|
20241030,180700,59676393,713,713,713,713,0
|
|
20241030,180600,59676393,713,713,713,713,0
|
|
20241030,180500,59676393,713,713,713,713,0
|
|
20241030,180400,59676393,713,713,713,713,0
|
|
20241030,180300,59676393,713,713,713,713,0
|
|
20241030,180200,59676393,713,713,713,713,1484
|
|
20241030,180100,59676393,713,713,713,713,0
|
|
20241030,180000,59676393,713,713,713,713,0
|
|
20241030,175900,59676393,713,713,713,713,0
|
|
20241030,175800,59676393,713,713,713,713,0
|
|
20241030,175700,59676393,713,713,713,713,0
|
|
20241030,175600,59676393,713,713,713,713,0
|
|
20241030,175500,59676393,713,713,713,713,0
|
|
20241030,175400,59676393,713,713,713,713,0
|
|
20241030,175300,59676393,713,713,713,713,0
|
|
20241030,175200,59676393,713,713,713,713,0
|
|
20241030,175100,59676393,713,713,713,713,0
|
|
20241030,175000,59676393,713,713,713,713,0
|
|
20241030,174900,59676393,713,713,713,713,0
|
|
20241030,174800,59676393,713,713,713,713,0
|
|
20241030,174700,59676393,713,713,713,713,0
|
|
20241030,174600,59676393,713,713,713,713,0
|
|
20241030,174500,59676393,713,713,713,713,0
|
|
20241030,174400,59676393,713,713,713,713,0
|
|
20241030,174300,59676393,713,713,713,713,0
|
|
20241030,174200,59676393,713,713,713,713,0
|
|
20241030,174100,59676393,713,713,713,713,0
|
|
20241030,174000,59676393,713,713,713,713,0
|
|
20241030,173900,59676393,713,713,713,713,0
|
|
20241030,173800,59676393,713,713,713,713,0
|
|
20241030,173700,59676393,713,713,713,713,0
|
|
20241030,173600,59676393,713,713,713,713,0
|
|
20241030,173500,59676393,713,713,713,713,0
|
|
20241030,173400,59676393,713,713,713,713,0
|
|
20241030,173300,59676393,713,713,713,713,0
|
|
20241030,173200,59676393,713,713,713,713,1484
|
|
20241030,173100,59676393,713,713,713,713,0
|
|
20241030,173000,59676393,713,713,713,713,0
|
|
20241030,172900,59676393,713,713,713,713,0
|
|
20241030,172800,59676393,713,713,713,713,0
|
|
20241030,172700,59676393,713,713,713,713,0
|
|
20241030,172600,59676393,713,713,713,713,0
|
|
20241030,172500,59676393,713,713,713,713,0
|
|
20241030,172400,59676393,713,713,713,713,0
|
|
20241030,172300,59676393,713,713,713,713,0
|
|
20241030,172200,59676393,713,713,713,713,0
|
|
20241030,172100,59676393,713,713,713,713,0
|
|
20241030,172000,59676393,713,713,713,713,0
|
|
20241030,171900,59676393,713,713,713,713,0
|
|
20241030,171800,59676393,713,713,713,713,0
|
|
20241030,171700,59676393,713,713,713,713,0
|
|
20241030,171600,59676393,713,713,713,713,0
|
|
20241030,171500,59676393,713,713,713,713,0
|
|
20241030,171400,59676393,713,713,713,713,0
|
|
20241030,171300,59676393,713,713,713,713,0
|
|
20241030,171200,59676393,713,713,713,713,0
|
|
20241030,171100,59676393,713,713,713,713,0
|
|
20241030,171000,59676393,713,713,713,713,0
|
|
20241030,170900,59676393,713,713,713,713,0
|
|
20241030,170800,59676393,713,713,713,713,0
|
|
20241030,170700,59676393,713,713,713,713,0
|
|
20241030,170600,59676393,713,713,713,713,0
|
|
20241030,170500,59676393,713,713,713,713,0
|
|
20241030,170400,59676393,713,713,713,713,0
|
|
20241030,170300,59676393,713,713,713,713,0
|
|
20241030,170200,59676393,713,713,713,713,1484
|
|
20241030,170100,59676393,713,713,713,713,0
|
|
20241030,170000,59676393,713,713,713,713,0
|
|
20241030,165900,59676393,713,713,713,713,0
|
|
20241030,165800,59676393,713,713,713,713,0
|
|
20241030,165700,59676393,713,713,713,713,0
|
|
20241030,165600,59676393,713,713,713,713,0
|
|
20241030,165500,59676393,713,713,713,713,0
|
|
20241030,165400,59676393,713,713,713,713,0
|
|
20241030,165300,59676393,713,713,713,713,0
|
|
20241030,165200,59676393,713,713,713,713,0
|
|
20241030,165100,59676393,713,713,713,713,0
|
|
20241030,165000,59676393,713,713,713,713,0
|
|
20241030,164900,59676393,713,713,713,713,0
|
|
20241030,164800,59676393,713,713,713,713,0
|
|
20241030,164700,59676393,713,713,713,713,0
|
|
20241030,164600,59676393,713,713,713,713,0
|
|
20241030,164500,59676393,713,713,713,713,0
|
|
20241030,164400,59676393,713,713,713,713,0
|
|
20241030,164300,59676393,713,713,713,713,0
|
|
20241030,164200,59676393,713,713,713,713,0
|
|
20241030,164100,59676393,713,713,713,713,0
|
|
20241030,164000,59676393,713,713,713,713,0
|
|
20241030,163900,59676393,713,713,713,713,0
|
|
20241030,163800,59676393,713,713,713,713,0
|
|
20241030,163700,59676393,713,713,713,713,0
|
|
20241030,163600,59676393,713,713,713,713,0
|
|
20241030,163500,59676393,713,713,713,713,0
|
|
20241030,163400,59676393,713,713,713,713,0
|
|
20241030,163300,59676393,713,713,713,713,0
|
|
20241030,163200,59676393,713,713,713,713,1484
|
|
20241030,163100,59676393,713,713,713,713,0
|
|
20241030,163000,59676393,713,713,713,713,0
|
|
20241030,162900,59676393,713,713,713,713,0
|
|
20241030,162800,59676393,713,713,713,713,0
|
|
20241030,162700,59676393,713,713,713,713,0
|
|
20241030,162600,59676393,713,713,713,713,0
|
|
20241030,162500,59676393,713,713,713,713,0
|
|
20241030,162400,59676393,713,713,713,713,0
|
|
20241030,162300,59676393,713,713,713,713,0
|
|
20241030,162200,59676393,713,713,713,713,0
|
|
20241030,162100,59676393,713,713,713,713,0
|
|
20241030,162000,59676393,713,713,713,713,0
|
|
20241030,161900,59676393,713,713,713,713,0
|
|
20241030,161800,59676393,713,713,713,713,0
|
|
20241030,161700,59676393,713,713,713,713,0
|
|
20241030,161600,59676393,713,713,713,713,0
|
|
20241030,161500,59676393,713,713,713,713,0
|
|
20241030,161400,59676393,713,713,713,713,0
|
|
20241030,161300,59676393,713,713,713,713,0
|
|
20241030,161200,59676393,713,713,713,713,0
|
|
20241030,161100,59676393,713,713,713,713,0
|
|
20241030,161000,59676393,713,713,713,713,0
|
|
20241030,160900,59676393,713,713,713,713,0
|
|
20241030,160800,59676393,713,713,713,713,0
|
|
20241030,160700,59676393,713,713,713,713,0
|
|
20241030,160600,59676393,713,713,713,713,0
|
|
20241030,160500,59676393,713,713,713,713,0
|
|
20241030,160400,59676393,713,713,713,713,0
|
|
20241030,160300,59676393,713,713,713,713,0
|
|
20241030,160200,59676393,713,713,713,713,1484
|
|
20241030,160100,59676393,713,713,713,713,0
|
|
20241030,160000,59676393,713,713,713,713,0
|
|
20241030,155900,59676393,713,713,713,713,0
|
|
20241030,155800,59676393,713,713,713,713,0
|
|
20241030,155700,59676393,713,713,713,713,0
|
|
20241030,155600,59676393,713,713,713,713,0
|
|
20241030,155500,59676393,713,713,713,713,0
|
|
20241030,155400,59676393,713,713,713,713,0
|
|
20241030,155300,59676393,713,713,713,713,0
|
|
20241030,155200,59676393,713,713,713,713,0
|
|
20241030,155100,59676393,713,713,713,713,0
|
|
20241030,155000,59676393,713,713,713,713,0
|
|
20241030,154900,59676393,713,713,713,713,0
|
|
20241030,154800,59676393,713,713,713,713,0
|
|
20241030,154700,59676393,713,713,713,713,0
|
|
20241030,154600,59676393,713,713,713,713,0
|
|
20241030,154500,59676393,713,713,713,713,0
|
|
20241030,154400,59676393,713,713,713,713,0
|
|
20241030,154300,59676393,713,713,713,713,0
|
|
20241030,154200,59676393,713,713,713,713,0
|
|
20241030,154100,59676393,713,713,713,713,0
|
|
20241030,154000,59676393,713,713,713,713,0
|
|
20241030,153900,59676393,713,713,713,713,0
|
|
20241030,153800,59676393,713,713,713,713,0
|
|
20241030,153700,59676393,713,713,713,713,0
|
|
20241030,153600,59676393,713,713,713,713,0
|
|
20241030,153500,59676393,713,713,713,713,0
|
|
20241030,153400,59676393,713,713,713,713,0
|
|
20241030,153300,59676393,713,713,713,713,0
|
|
20241030,153200,59676393,713,713,713,713,1484
|
|
20241030,153100,59676393,713,713,713,713,0
|
|
20241030,153000,59676393,713,713,713,713,1484
|
|
20241030,152900,58618301,719,719,719,719,0
|
|
20241030,152800,58618301,719,719,719,719,0
|
|
20241030,152700,58618301,719,719,719,719,0
|
|
20241030,152600,58618301,719,719,719,719,0
|
|
20241030,152500,58618301,719,719,719,719,0
|
|
20241030,152400,58618301,719,719,719,719,0
|
|
20241030,152300,58618301,719,719,719,719,0
|
|
20241030,152200,58618301,719,719,719,719,0
|
|
20241030,152100,58618301,719,719,719,719,0
|
|
20241030,152000,58618301,719,719,719,719,0
|
|
20241030,151900,58618301,719,719,719,719,0
|
|
20241030,151800,58618301,719,719,720,719,15
|
|
20241030,151700,58607508,716,716,716,716,0
|
|
20241030,151600,58607508,716,717,717,716,599
|
|
20241030,151500,58178563,715,721,722,715,1407
|
|
20241030,151400,57163062,722,722,722,722,0
|
|
20241030,151300,57163062,722,722,722,722,0
|
|
20241030,151200,57163062,722,722,722,722,1
|
|
20241030,151100,57162340,721,715,721,715,2786
|
|
20241030,151000,55161116,714,714,714,714,0
|
|
20241030,150900,55161116,714,714,714,714,0
|
|
20241030,150800,55161116,714,714,714,714,0
|
|
20241030,150700,55161116,714,715,715,714,102
|
|
20241030,150600,55088187,715,715,715,715,1
|
|
20241030,150500,55087472,715,715,715,715,0
|
|
20241030,150400,55087472,715,716,716,715,954
|
|
20241030,150300,54405262,715,715,715,715,0
|
|
20241030,150200,54405262,715,715,715,715,189
|
|
20241030,150100,54270127,716,716,716,716,0
|
|
20241030,150000,54270127,716,716,716,716,11
|
|
20241030,145900,54262251,716,716,716,716,103
|
|
20241030,145800,54188503,716,716,716,716,300
|
|
20241030,145700,53973703,716,715,716,715,204
|
|
20241030,145600,53827640,716,716,716,716,0
|
|
20241030,145500,53827640,716,716,716,716,0
|
|
20241030,145400,53827640,716,716,716,716,10
|
|
20241030,145300,53820480,717,717,717,717,0
|
|
20241030,145200,53820480,717,717,717,717,7
|
|
20241030,145100,53815461,717,717,717,717,500
|
|
20241030,145000,53456961,717,717,717,717,0
|
|
20241030,144900,53456961,717,717,717,717,2
|
|
20241030,144800,53455527,717,717,717,717,0
|
|
20241030,144700,53455527,717,717,717,717,0
|
|
20241030,144600,53455527,717,717,717,717,0
|
|
20241030,144500,53455527,717,717,717,717,0
|
|
20241030,144400,53455527,717,717,717,717,0
|
|
20241030,144300,53455527,717,717,717,717,0
|
|
20241030,144200,53455527,717,717,717,717,0
|
|
20241030,144100,53455527,717,717,717,717,0
|
|
20241030,144000,53455527,717,714,717,714,822
|
|
20241030,143900,52866603,717,717,717,717,0
|
|
20241030,143800,52866603,717,717,717,717,66
|
|
20241030,143700,52819281,717,717,717,717,0
|
|
20241030,143600,52819281,717,717,717,717,0
|
|
20241030,143500,52819281,717,715,717,715,153
|
|
20241030,143400,52709830,714,714,714,714,0
|
|
20241030,143300,52709830,714,714,714,714,0
|
|
20241030,143200,52709830,714,714,714,714,0
|
|
20241030,143100,52709830,714,714,714,714,0
|
|
20241030,143000,52709830,714,714,714,714,0
|
|
20241030,142900,52709830,714,715,715,714,586
|
|
20241030,142800,52290890,715,715,715,715,248
|
|
20241030,142700,52113570,715,715,715,715,475
|
|
20241030,142600,51773945,715,715,715,715,0
|
|
20241030,142500,51773945,715,715,715,715,1351
|
|
20241030,142400,50807980,714,714,714,714,1
|
|
20241030,142300,50807266,714,714,714,714,273
|
|
20241030,142200,50612344,714,714,714,714,0
|
|
20241030,142100,50612344,714,714,714,714,78
|
|
20241030,142000,50556652,713,713,713,713,16
|
|
20241030,141900,50545244,713,713,713,713,9
|
|
20241030,141800,50538827,713,713,713,713,0
|
|
20241030,141700,50538827,713,713,713,713,0
|
|
20241030,141600,50538827,713,712,713,712,2000
|
|
20241030,141500,49112834,712,712,712,712,1300
|
|
20241030,141400,48187234,712,711,712,711,600
|
|
20241030,141300,47760134,711,711,711,711,0
|
|
20241030,141200,47760134,711,711,711,711,0
|
|
20241030,141100,47760134,711,711,711,711,0
|
|
20241030,141000,47760134,711,711,711,711,50
|
|
20241030,140900,47724584,710,710,710,710,0
|
|
20241030,140800,47724584,710,710,710,710,71
|
|
20241030,140700,47674174,710,710,710,710,0
|
|
20241030,140600,47674174,710,710,710,710,0
|
|
20241030,140500,47674174,710,710,710,710,181
|
|
20241030,140400,47545664,710,710,710,710,0
|
|
20241030,140300,47545664,710,710,710,710,0
|
|
20241030,140200,47545664,710,710,710,710,0
|
|
20241030,140100,47545664,710,710,710,710,0
|
|
20241030,140000,47545664,710,710,710,710,0
|
|
20241030,135900,47545664,710,710,710,710,0
|
|
20241030,135800,47545664,710,710,710,710,10
|
|
20241030,135700,47538564,710,710,710,710,0
|
|
20241030,135600,47538564,710,710,710,710,0
|
|
20241030,135500,47538564,710,710,710,710,0
|
|
20241030,135400,47538564,710,710,710,710,0
|
|
20241030,135300,47538564,710,710,710,710,0
|
|
20241030,135200,47538564,710,710,710,710,0
|
|
20241030,135100,47538564,710,710,710,710,0
|
|
20241030,135000,47538564,710,710,710,710,0
|
|
20241030,134900,47538564,710,710,710,710,0
|
|
20241030,134800,47538564,710,710,710,710,0
|
|
20241030,134700,47538564,710,710,710,710,0
|
|
20241030,134600,47538564,710,710,710,710,0
|
|
20241030,134500,47538564,710,710,710,710,376
|
|
20241030,134400,47271604,712,712,712,712,0
|
|
20241030,134300,47271604,712,712,712,712,0
|
|
20241030,134200,47271604,712,712,712,712,993
|
|
20241030,134100,46564588,710,710,710,710,0
|
|
20241030,134000,46564588,710,710,710,710,0
|
|
20241030,133900,46564588,710,710,710,710,0
|
|
20241030,133800,46564588,710,710,710,710,0
|
|
20241030,133700,46564588,710,710,710,710,0
|
|
20241030,133600,46564588,710,710,710,710,0
|
|
20241030,133500,46564588,710,710,710,710,0
|
|
20241030,133400,46564588,710,711,711,710,189
|
|
20241030,133300,46430397,710,710,710,710,0
|
|
20241030,133200,46430397,710,710,710,710,0
|
|
20241030,133100,46430397,710,710,710,710,0
|
|
20241030,133000,46430397,710,710,710,710,255
|
|
20241030,132900,46249347,710,710,710,710,0
|
|
20241030,132800,46249347,710,712,712,710,22
|
|
20241030,132700,46233687,712,712,712,712,0
|
|
20241030,132600,46233687,712,712,712,712,0
|
|
20241030,132500,46233687,712,712,712,712,0
|
|
20241030,132400,46233687,712,712,712,712,0
|
|
20241030,132300,46233687,712,712,712,712,0
|
|
20241030,132200,46233687,712,712,712,712,0
|
|
20241030,132100,46233687,712,712,712,712,0
|
|
20241030,132000,46233687,712,712,712,712,0
|
|
20241030,131900,46233687,712,712,712,712,0
|
|
20241030,131800,46233687,712,712,712,712,0
|
|
20241030,131700,46233687,712,712,712,712,0
|
|
20241030,131600,46233687,712,712,712,712,0
|
|
20241030,131500,46233687,712,712,712,712,0
|
|
20241030,131400,46233687,712,712,712,712,0
|
|
20241030,131300,46233687,712,712,712,712,0
|
|
20241030,131200,46233687,712,712,712,712,0
|
|
20241030,131100,46233687,712,712,712,712,0
|
|
20241030,131000,46233687,712,712,712,712,0
|
|
20241030,130900,46233687,712,712,712,712,0
|
|
20241030,130800,46233687,712,712,712,712,0
|
|
20241030,130700,46233687,712,712,712,712,0
|
|
20241030,130600,46233687,712,712,712,712,0
|
|
20241030,130500,46233687,712,712,712,712,0
|
|
20241030,130400,46233687,712,712,712,712,0
|
|
20241030,130300,46233687,712,712,712,712,0
|
|
20241030,130200,46233687,712,712,712,712,0
|
|
20241030,130100,46233687,712,712,712,712,0
|
|
20241030,130000,46233687,712,712,712,712,0
|
|
20241030,125900,46233687,712,712,712,712,0
|
|
20241030,125800,46233687,712,712,712,712,0
|
|
20241030,125700,46233687,712,712,712,712,5
|
|
20241030,125600,46230127,712,712,712,712,0
|
|
20241030,125500,46230127,712,712,712,712,0
|
|
20241030,125400,46230127,712,712,712,712,0
|
|
20241030,125300,46230127,712,712,712,712,0
|
|
20241030,125200,46230127,712,712,712,712,1
|
|
20241030,125100,46229415,709,709,709,709,0
|
|
20241030,125000,46229415,709,710,710,709,650
|
|
20241030,124900,45768530,712,712,712,712,0
|
|
20241030,124800,45768530,712,712,712,712,0
|
|
20241030,124700,45768530,712,712,712,712,0
|
|
20241030,124600,45768530,712,712,712,712,0
|
|
20241030,124500,45768530,712,712,712,712,0
|
|
20241030,124400,45768530,712,712,712,712,10
|
|
20241030,124300,45761410,712,712,712,712,10
|
|
20241030,124200,45754290,712,712,712,712,0
|
|
20241030,124100,45754290,712,712,712,712,0
|
|
20241030,124000,45754290,712,712,712,712,0
|
|
20241030,123900,45754290,712,712,712,712,0
|
|
20241030,123800,45754290,712,712,712,712,189
|
|
20241030,123700,45619722,712,712,712,712,0
|
|
20241030,123600,45619722,712,712,712,712,0
|
|
20241030,123500,45619722,712,712,712,712,0
|
|
20241030,123400,45619722,712,712,712,712,1
|
|
20241030,123300,45619010,710,710,710,710,0
|
|
20241030,123200,45619010,710,710,710,710,0
|
|
20241030,123100,45619010,710,710,710,710,0
|
|
20241030,123000,45619010,710,710,710,710,10
|
|
20241030,122900,45611910,710,710,710,710,10
|
|
20241030,122800,45604810,712,712,712,712,0
|
|
20241030,122700,45604810,712,712,712,712,0
|
|
20241030,122600,45604810,712,712,712,712,0
|
|
20241030,122500,45604810,712,712,712,712,0
|
|
20241030,122400,45604810,712,712,712,712,0
|
|
20241030,122300,45604810,712,712,712,712,0
|
|
20241030,122200,45604810,712,712,712,712,0
|
|
20241030,122100,45604810,712,712,712,712,0
|
|
20241030,122000,45604810,712,712,712,712,0
|
|
20241030,121900,45604810,712,712,712,712,0
|
|
20241030,121800,45604810,712,712,712,712,0
|
|
20241030,121700,45604810,712,712,712,712,0
|
|
20241030,121600,45604810,712,712,712,712,1
|
|
20241030,121500,45604098,710,712,712,710,554
|
|
20241030,121400,45209758,710,710,710,710,0
|
|
20241030,121300,45209758,710,710,710,710,0
|
|
20241030,121200,45209758,710,710,710,710,2
|
|
20241030,121100,45208338,712,712,712,712,0
|
|
20241030,121000,45208338,712,709,712,709,11
|
|
20241030,120900,45200536,709,709,709,709,0
|
|
20241030,120800,45200536,709,709,709,709,0
|
|
20241030,120700,45200536,709,709,709,709,0
|
|
20241030,120600,45200536,709,709,709,709,0
|
|
20241030,120500,45200536,709,709,709,709,0
|
|
20241030,120400,45200536,709,709,709,709,10
|
|
20241030,120300,45193446,709,709,709,709,0
|
|
20241030,120200,45193446,709,709,709,709,0
|
|
20241030,120100,45193446,709,710,710,709,25
|
|
20241030,120000,45175719,709,709,709,709,0
|
|
20241030,115900,45175719,709,710,710,709,416
|
|
20241030,115800,44880773,712,712,712,712,0
|
|
20241030,115700,44880773,712,712,712,712,0
|
|
20241030,115600,44880773,712,712,712,712,1
|
|
20241030,115500,44880061,712,712,712,712,0
|
|
20241030,115400,44880061,712,712,712,712,0
|
|
20241030,115300,44880061,712,712,712,712,0
|
|
20241030,115200,44880061,712,712,712,712,0
|
|
20241030,115100,44880061,712,712,712,712,0
|
|
20241030,115000,44880061,712,712,712,712,0
|
|
20241030,114900,44880061,712,712,712,712,0
|
|
20241030,114800,44880061,712,712,712,712,199
|
|
20241030,114700,44738373,712,712,712,712,0
|
|
20241030,114600,44738373,712,712,712,712,0
|
|
20241030,114500,44738373,712,712,712,712,2
|
|
20241030,114400,44736949,708,709,709,708,250
|
|
20241030,114300,44559726,709,709,709,709,0
|
|
20241030,114200,44559726,709,709,709,709,169
|
|
20241030,114100,44439905,709,709,709,709,30
|
|
20241030,114000,44418635,708,708,708,708,0
|
|
20241030,113900,44418635,708,708,708,708,6
|
|
20241030,113800,44414387,708,710,710,708,531
|
|
20241030,113700,44037698,710,710,710,710,0
|
|
20241030,113600,44037698,710,710,710,710,0
|
|
20241030,113500,44037698,710,709,710,709,684
|
|
20241030,113400,43552078,709,709,709,709,20
|
|
20241030,113300,43537898,709,709,709,709,0
|
|
20241030,113200,43537898,709,709,709,709,0
|
|
20241030,113100,43537898,709,709,709,709,0
|
|
20241030,113000,43537898,709,709,709,709,0
|
|
20241030,112900,43537898,709,709,709,709,2
|
|
20241030,112800,43536480,708,708,708,708,11
|
|
20241030,112700,43528692,708,708,708,708,4
|
|
20241030,112600,43525860,708,708,708,708,5
|
|
20241030,112500,43522320,708,708,708,708,121
|
|
20241030,112400,43436652,709,709,709,709,0
|
|
20241030,112300,43436652,709,709,709,709,98
|
|
20241030,112200,43367170,709,709,709,709,2
|
|
20241030,112100,43365752,710,710,710,710,13
|
|
20241030,112000,43356522,710,710,710,710,5
|
|
20241030,111900,43352972,710,710,710,710,0
|
|
20241030,111800,43352972,710,710,710,710,0
|
|
20241030,111700,43352972,710,710,710,710,1
|
|
20241030,111600,43352262,708,708,708,708,0
|
|
20241030,111500,43352262,708,708,708,708,0
|
|
20241030,111400,43352262,708,708,708,708,0
|
|
20241030,111300,43352262,708,708,708,708,1
|
|
20241030,111200,43351554,710,710,710,710,0
|
|
20241030,111100,43351554,710,709,710,709,555
|
|
20241030,111000,42957670,709,709,709,709,21
|
|
20241030,110900,42942781,709,709,709,709,917
|
|
20241030,110800,42292628,710,710,710,710,0
|
|
20241030,110700,42292628,710,710,710,710,0
|
|
20241030,110600,42292628,710,710,710,710,0
|
|
20241030,110500,42292628,710,710,710,710,40
|
|
20241030,110400,42264228,709,709,709,709,1
|
|
20241030,110300,42263519,710,710,710,710,2
|
|
20241030,110200,42262099,710,710,710,710,0
|
|
20241030,110100,42262099,710,710,710,710,200
|
|
20241030,110000,42120099,710,710,710,710,0
|
|
20241030,105900,42120099,710,710,710,710,0
|
|
20241030,105800,42120099,710,710,710,710,0
|
|
20241030,105700,42120099,710,710,710,710,0
|
|
20241030,105600,42120099,710,710,710,710,100
|
|
20241030,105500,42049099,710,710,710,710,0
|
|
20241030,105400,42049099,710,710,710,710,0
|
|
20241030,105300,42049099,710,710,710,710,0
|
|
20241030,105200,42049099,710,710,710,710,0
|
|
20241030,105100,42049099,710,710,710,710,0
|
|
20241030,105000,42049099,710,710,710,710,1
|
|
20241030,104900,42048389,709,709,709,709,0
|
|
20241030,104800,42048389,709,709,709,709,0
|
|
20241030,104700,42048389,709,709,709,709,0
|
|
20241030,104600,42048389,709,709,709,709,150
|
|
20241030,104500,41942039,709,709,709,709,32
|
|
20241030,104400,41919351,709,709,709,709,0
|
|
20241030,104300,41919351,709,709,709,709,0
|
|
20241030,104200,41919351,709,709,709,709,0
|
|
20241030,104100,41919351,709,709,709,709,0
|
|
20241030,104000,41919351,709,709,709,709,0
|
|
20241030,103900,41919351,709,709,709,709,0
|
|
20241030,103800,41919351,709,709,709,709,68
|
|
20241030,103700,41871139,709,709,709,709,35
|
|
20241030,103600,41846324,709,709,709,709,10
|
|
20241030,103500,41839234,709,709,709,709,101
|
|
20241030,103400,41767625,710,710,710,710,0
|
|
20241030,103300,41767625,710,710,710,710,0
|
|
20241030,103200,41767625,710,710,710,710,1
|
|
20241030,103100,41766915,710,710,710,710,1
|
|
20241030,103000,41766205,710,710,710,710,0
|
|
20241030,102900,41766205,710,710,710,710,30
|
|
20241030,102800,41744905,710,710,710,710,0
|
|
20241030,102700,41744905,710,710,710,710,0
|
|
20241030,102600,41744905,710,710,710,710,0
|
|
20241030,102500,41744905,710,710,710,710,1003
|
|
20241030,102400,41032775,712,712,712,712,0
|
|
20241030,102300,41032775,712,712,712,712,1
|
|
20241030,102200,41032063,710,710,710,710,0
|
|
20241030,102100,41032063,710,711,711,710,35
|
|
20241030,102000,41007212,712,712,712,712,0
|
|
20241030,101900,41007212,712,712,712,712,0
|
|
20241030,101800,41007212,712,712,712,712,0
|
|
20241030,101700,41007212,712,712,712,712,3768
|
|
20241030,101600,38324396,712,712,712,712,3
|
|
20241030,101500,38322260,712,712,712,712,0
|
|
20241030,101400,38322260,712,712,712,712,66
|
|
20241030,101300,38275268,712,712,712,712,0
|
|
20241030,101200,38275268,712,712,712,712,1000
|
|
20241030,101100,37563268,712,712,712,712,11
|
|
20241030,101000,37555436,712,712,712,712,501
|
|
20241030,100900,37198724,712,712,712,712,1000
|
|
20241030,100800,36486724,712,712,712,712,2798
|
|
20241030,100700,34494548,712,712,712,712,1
|
|
20241030,100600,34493836,709,709,709,709,194
|
|
20241030,100500,34356290,709,709,709,709,0
|
|
20241030,100400,34356290,709,709,709,709,0
|
|
20241030,100300,34356290,709,709,709,709,0
|
|
20241030,100200,34356290,709,711,712,709,95
|
|
20241030,100100,34288752,711,711,711,711,93
|
|
20241030,100000,34222629,711,711,711,711,1
|
|
20241030,095900,34221918,709,709,709,709,0
|
|
20241030,095800,34221918,709,709,711,709,238
|
|
20241030,095700,34052774,709,709,709,709,5
|
|
20241030,095600,34049229,711,711,711,711,0
|
|
20241030,095500,34049229,711,711,711,711,0
|
|
20241030,095400,34049229,711,711,711,711,0
|
|
20241030,095300,34049229,711,709,711,708,20
|
|
20241030,095200,34035065,710,710,710,710,229
|
|
20241030,095100,33872475,711,711,711,711,0
|
|
20241030,095000,33872475,711,711,711,711,0
|
|
20241030,094900,33872475,711,711,711,711,0
|
|
20241030,094800,33872475,711,711,712,711,48
|
|
20241030,094700,33838327,711,711,711,711,0
|
|
20241030,094600,33838327,711,713,713,710,89
|
|
20241030,094500,33774942,712,712,712,712,6
|
|
20241030,094400,33770670,712,712,712,712,40
|
|
20241030,094300,33742190,712,712,712,712,60
|
|
20241030,094200,33699470,710,710,710,710,411
|
|
20241030,094100,33407660,710,710,710,710,51
|
|
20241030,094000,33371450,710,710,714,710,410
|
|
20241030,093900,33080330,710,710,710,710,84
|
|
20241030,093800,33020690,712,712,712,712,47
|
|
20241030,093700,32987226,710,710,710,710,100
|
|
20241030,093600,32916226,712,712,712,712,228
|
|
20241030,093500,32753890,712,711,712,711,83
|
|
20241030,093400,32694795,711,712,712,711,510
|
|
20241030,093300,32332181,712,712,712,712,25
|
|
20241030,093200,32314381,710,710,710,710,1049
|
|
20241030,093100,31569591,712,712,712,712,1
|
|
20241030,093000,31568879,710,715,715,709,798
|
|
20241030,092900,31002749,702,716,716,694,10716
|
|
20241030,092800,23490769,716,716,716,716,211
|
|
20241030,092700,23339693,716,715,716,715,851
|
|
20241030,092600,22731167,714,716,716,713,86
|
|
20241030,092500,22669731,716,715,716,715,551
|
|
20241030,092400,22275715,714,713,714,712,78
|
|
20241030,092300,22220149,713,713,713,713,355
|
|
20241030,092200,21967034,713,713,713,713,1400
|
|
20241030,092100,20968834,711,711,711,711,10
|
|
20241030,092000,20961724,713,716,716,713,945
|
|
20241030,091900,20285209,716,716,716,716,592
|
|
20241030,091800,19861337,716,716,716,716,70
|
|
20241030,091700,19811217,716,705,723,705,10258
|
|
20241030,091600,12444823,700,700,700,700,0
|
|
20241030,091500,12444823,700,700,700,700,0
|
|
20241030,091400,12444823,700,700,700,700,0
|
|
20241030,091300,12444823,700,700,700,700,204
|
|
20241030,091200,12302023,698,698,698,698,937
|
|
20241030,091100,11647997,698,698,698,698,81
|
|
20241030,091000,11591459,697,697,697,697,0
|
|
20241030,090900,11591459,697,698,698,697,12485
|
|
20241030,090800,2889106,697,697,697,697,727
|
|
20241030,090700,2382387,697,697,697,697,434
|
|
20241030,090600,2079889,697,697,697,697,1066
|
|
20241030,090500,1336887,697,697,697,697,201
|
|
20241030,090400,1196790,700,700,700,700,0
|
|
20241030,090300,1196790,700,700,700,700,0
|
|
20241030,090200,1196790,700,700,700,700,15
|
|
20241030,090100,1186290,696,696,696,696,1163
|
|
20241030,090000,376842,694,694,694,694,543
|