602 lines
26 KiB
CSV
602 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,185900,34023796,729,729,729,729,3539
|
|
20241105,185800,34023796,729,729,729,729,0
|
|
20241105,185700,34023796,729,729,729,729,0
|
|
20241105,185600,34023796,729,729,729,729,0
|
|
20241105,185500,34023796,729,729,729,729,0
|
|
20241105,185400,34023796,729,729,729,729,0
|
|
20241105,185300,34023796,729,729,729,729,0
|
|
20241105,185200,34023796,729,729,729,729,0
|
|
20241105,185100,34023796,729,729,729,729,0
|
|
20241105,185000,34023796,729,729,729,729,0
|
|
20241105,184900,34023796,729,729,729,729,0
|
|
20241105,184800,34023796,729,729,729,729,0
|
|
20241105,184700,34023796,729,729,729,729,0
|
|
20241105,184600,34023796,729,729,729,729,0
|
|
20241105,184500,34023796,729,729,729,729,0
|
|
20241105,184400,34023796,729,729,729,729,0
|
|
20241105,184300,34023796,729,729,729,729,0
|
|
20241105,184200,34023796,729,729,729,729,0
|
|
20241105,184100,34023796,729,729,729,729,0
|
|
20241105,184000,34023796,729,729,729,729,0
|
|
20241105,183900,34023796,729,729,729,729,0
|
|
20241105,183800,34023796,729,729,729,729,0
|
|
20241105,183700,34023796,729,729,729,729,0
|
|
20241105,183600,34023796,729,729,729,729,0
|
|
20241105,183500,34023796,729,729,729,729,0
|
|
20241105,183400,34023796,729,729,729,729,0
|
|
20241105,183300,34023796,729,729,729,729,0
|
|
20241105,183200,34023796,729,729,729,729,0
|
|
20241105,183100,34023796,729,729,729,729,0
|
|
20241105,183000,34023796,729,729,729,729,0
|
|
20241105,182900,34023796,729,729,729,729,3539
|
|
20241105,182800,34023796,729,729,729,729,0
|
|
20241105,182700,34023796,729,729,729,729,0
|
|
20241105,182600,34023796,729,729,729,729,0
|
|
20241105,182500,34023796,729,729,729,729,0
|
|
20241105,182400,34023796,729,729,729,729,0
|
|
20241105,182300,34023796,729,729,729,729,0
|
|
20241105,182200,34023796,729,729,729,729,0
|
|
20241105,182100,34023796,729,729,729,729,0
|
|
20241105,182000,34023796,729,729,729,729,0
|
|
20241105,181900,34023796,729,729,729,729,0
|
|
20241105,181800,34023796,729,729,729,729,0
|
|
20241105,181700,34023796,729,729,729,729,0
|
|
20241105,181600,34023796,729,729,729,729,0
|
|
20241105,181500,34023796,729,729,729,729,0
|
|
20241105,181400,34023796,729,729,729,729,0
|
|
20241105,181300,34023796,729,729,729,729,0
|
|
20241105,181200,34023796,729,729,729,729,0
|
|
20241105,181100,34023796,729,729,729,729,0
|
|
20241105,181000,34023796,729,729,729,729,0
|
|
20241105,180900,34023796,729,729,729,729,0
|
|
20241105,180800,34023796,729,729,729,729,0
|
|
20241105,180700,34023796,729,729,729,729,0
|
|
20241105,180600,34023796,729,729,729,729,0
|
|
20241105,180500,34023796,729,729,729,729,0
|
|
20241105,180400,34023796,729,729,729,729,0
|
|
20241105,180300,34023796,729,729,729,729,0
|
|
20241105,180200,34023796,729,729,729,729,0
|
|
20241105,180100,34023796,729,729,729,729,0
|
|
20241105,180000,34023796,729,729,729,729,0
|
|
20241105,175900,34023796,729,729,729,729,3539
|
|
20241105,175800,34023796,729,729,729,729,0
|
|
20241105,175700,34023796,729,729,729,729,0
|
|
20241105,175600,34023796,729,729,729,729,0
|
|
20241105,175500,34023796,729,729,729,729,0
|
|
20241105,175400,34023796,729,729,729,729,0
|
|
20241105,175300,34023796,729,729,729,729,0
|
|
20241105,175200,34023796,729,729,729,729,0
|
|
20241105,175100,34023796,729,729,729,729,0
|
|
20241105,175000,34023796,729,729,729,729,0
|
|
20241105,174900,34023796,729,729,729,729,0
|
|
20241105,174800,34023796,729,729,729,729,0
|
|
20241105,174700,34023796,729,729,729,729,0
|
|
20241105,174600,34023796,729,729,729,729,0
|
|
20241105,174500,34023796,729,729,729,729,0
|
|
20241105,174400,34023796,729,729,729,729,0
|
|
20241105,174300,34023796,729,729,729,729,0
|
|
20241105,174200,34023796,729,729,729,729,0
|
|
20241105,174100,34023796,729,729,729,729,0
|
|
20241105,174000,34023796,729,729,729,729,0
|
|
20241105,173900,34023796,729,729,729,729,0
|
|
20241105,173800,34023796,729,729,729,729,0
|
|
20241105,173700,34023796,729,729,729,729,0
|
|
20241105,173600,34023796,729,729,729,729,0
|
|
20241105,173500,34023796,729,729,729,729,0
|
|
20241105,173400,34023796,729,729,729,729,0
|
|
20241105,173300,34023796,729,729,729,729,0
|
|
20241105,173200,34023796,729,729,729,729,0
|
|
20241105,173100,34023796,729,729,729,729,0
|
|
20241105,173000,34023796,729,729,729,729,0
|
|
20241105,172900,34023796,729,729,729,729,3539
|
|
20241105,172800,34023796,729,729,729,729,0
|
|
20241105,172700,34023796,729,729,729,729,0
|
|
20241105,172600,34023796,729,729,729,729,0
|
|
20241105,172500,34023796,729,729,729,729,0
|
|
20241105,172400,34023796,729,729,729,729,0
|
|
20241105,172300,34023796,729,729,729,729,0
|
|
20241105,172200,34023796,729,729,729,729,0
|
|
20241105,172100,34023796,729,729,729,729,0
|
|
20241105,172000,34023796,729,729,729,729,0
|
|
20241105,171900,34023796,729,729,729,729,0
|
|
20241105,171800,34023796,729,729,729,729,0
|
|
20241105,171700,34023796,729,729,729,729,0
|
|
20241105,171600,34023796,729,729,729,729,0
|
|
20241105,171500,34023796,729,729,729,729,0
|
|
20241105,171400,34023796,729,729,729,729,0
|
|
20241105,171300,34023796,729,729,729,729,0
|
|
20241105,171200,34023796,729,729,729,729,0
|
|
20241105,171100,34023796,729,729,729,729,0
|
|
20241105,171000,34023796,729,729,729,729,0
|
|
20241105,170900,34023796,729,729,729,729,0
|
|
20241105,170800,34023796,729,729,729,729,0
|
|
20241105,170700,34023796,729,729,729,729,0
|
|
20241105,170600,34023796,729,729,729,729,0
|
|
20241105,170500,34023796,729,729,729,729,0
|
|
20241105,170400,34023796,729,729,729,729,0
|
|
20241105,170300,34023796,729,729,729,729,0
|
|
20241105,170200,34023796,729,729,729,729,0
|
|
20241105,170100,34023796,729,729,729,729,0
|
|
20241105,170000,34023796,729,729,729,729,0
|
|
20241105,165900,34023796,729,729,729,729,3539
|
|
20241105,165800,34023796,729,729,729,729,0
|
|
20241105,165700,34023796,729,729,729,729,0
|
|
20241105,165600,34023796,729,729,729,729,0
|
|
20241105,165500,34023796,729,729,729,729,0
|
|
20241105,165400,34023796,729,729,729,729,0
|
|
20241105,165300,34023796,729,729,729,729,0
|
|
20241105,165200,34023796,729,729,729,729,0
|
|
20241105,165100,34023796,729,729,729,729,0
|
|
20241105,165000,34023796,729,729,729,729,0
|
|
20241105,164900,34023796,729,729,729,729,0
|
|
20241105,164800,34023796,729,729,729,729,0
|
|
20241105,164700,34023796,729,729,729,729,0
|
|
20241105,164600,34023796,729,729,729,729,0
|
|
20241105,164500,34023796,729,729,729,729,0
|
|
20241105,164400,34023796,729,729,729,729,0
|
|
20241105,164300,34023796,729,729,729,729,0
|
|
20241105,164200,34023796,729,729,729,729,0
|
|
20241105,164100,34023796,729,729,729,729,0
|
|
20241105,164000,34023796,729,729,729,729,0
|
|
20241105,163900,34023796,729,729,729,729,0
|
|
20241105,163800,34023796,729,729,729,729,0
|
|
20241105,163700,34023796,729,729,729,729,0
|
|
20241105,163600,34023796,729,729,729,729,0
|
|
20241105,163500,34023796,729,729,729,729,0
|
|
20241105,163400,34023796,729,729,729,729,0
|
|
20241105,163300,34023796,729,729,729,729,0
|
|
20241105,163200,34023796,729,729,729,729,0
|
|
20241105,163100,34023796,729,729,729,729,0
|
|
20241105,163000,34023796,729,729,729,729,0
|
|
20241105,162900,34023796,729,729,729,729,3539
|
|
20241105,162800,34023796,729,729,729,729,0
|
|
20241105,162700,34023796,729,729,729,729,0
|
|
20241105,162600,34023796,729,729,729,729,0
|
|
20241105,162500,34023796,729,729,729,729,0
|
|
20241105,162400,34023796,729,729,729,729,0
|
|
20241105,162300,34023796,729,729,729,729,0
|
|
20241105,162200,34023796,729,729,729,729,0
|
|
20241105,162100,34023796,729,729,729,729,0
|
|
20241105,162000,34023796,729,729,729,729,0
|
|
20241105,161900,34023796,729,729,729,729,0
|
|
20241105,161800,34023796,729,729,729,729,0
|
|
20241105,161700,34023796,729,729,729,729,0
|
|
20241105,161600,34023796,729,729,729,729,0
|
|
20241105,161500,34023796,729,729,729,729,0
|
|
20241105,161400,34023796,729,729,729,729,0
|
|
20241105,161300,34023796,729,729,729,729,0
|
|
20241105,161200,34023796,729,729,729,729,0
|
|
20241105,161100,34023796,729,729,729,729,0
|
|
20241105,161000,34023796,729,729,729,729,0
|
|
20241105,160900,34023796,729,729,729,729,0
|
|
20241105,160800,34023796,729,729,729,729,0
|
|
20241105,160700,34023796,729,729,729,729,0
|
|
20241105,160600,34023796,729,729,729,729,0
|
|
20241105,160500,34023796,729,729,729,729,0
|
|
20241105,160400,34023796,729,729,729,729,0
|
|
20241105,160300,34023796,729,729,729,729,0
|
|
20241105,160200,34023796,729,729,729,729,0
|
|
20241105,160100,34023796,729,729,729,729,0
|
|
20241105,160000,34023796,729,729,729,729,0
|
|
20241105,155900,34023796,729,729,729,729,3539
|
|
20241105,155800,34023796,729,729,729,729,0
|
|
20241105,155700,34023796,729,729,729,729,0
|
|
20241105,155600,34023796,729,729,729,729,0
|
|
20241105,155500,34023796,729,729,729,729,0
|
|
20241105,155400,34023796,729,729,729,729,0
|
|
20241105,155300,34023796,729,729,729,729,0
|
|
20241105,155200,34023796,729,729,729,729,0
|
|
20241105,155100,34023796,729,729,729,729,0
|
|
20241105,155000,34023796,729,729,729,729,0
|
|
20241105,154900,34023796,729,729,729,729,0
|
|
20241105,154800,34023796,729,729,729,729,0
|
|
20241105,154700,34023796,729,729,729,729,0
|
|
20241105,154600,34023796,729,729,729,729,0
|
|
20241105,154500,34023796,729,729,729,729,0
|
|
20241105,154400,34023796,729,729,729,729,0
|
|
20241105,154300,34023796,729,729,729,729,0
|
|
20241105,154200,34023796,729,729,729,729,0
|
|
20241105,154100,34023796,729,729,729,729,0
|
|
20241105,154000,34023796,729,729,729,729,0
|
|
20241105,153900,34023796,729,729,729,729,0
|
|
20241105,153800,34023796,729,729,729,729,0
|
|
20241105,153700,34023796,729,729,729,729,0
|
|
20241105,153600,34023796,729,729,729,729,0
|
|
20241105,153500,34023796,729,729,729,729,0
|
|
20241105,153400,34023796,729,729,729,729,0
|
|
20241105,153300,34023796,729,729,729,729,0
|
|
20241105,153200,34023796,729,729,729,729,0
|
|
20241105,153100,34023796,729,729,729,729,0
|
|
20241105,153000,34023796,729,729,729,729,3539
|
|
20241105,152900,31443865,734,734,734,734,0
|
|
20241105,152800,31443865,734,734,734,734,0
|
|
20241105,152700,31443865,734,734,734,734,0
|
|
20241105,152600,31443865,734,734,734,734,0
|
|
20241105,152500,31443865,734,734,734,734,0
|
|
20241105,152400,31443865,734,734,734,734,0
|
|
20241105,152300,31443865,734,734,734,734,0
|
|
20241105,152200,31443865,734,734,734,734,0
|
|
20241105,152100,31443865,734,734,734,734,0
|
|
20241105,152000,31443865,734,734,734,734,0
|
|
20241105,151900,31443865,734,734,734,734,6
|
|
20241105,151800,31439461,734,729,734,729,422
|
|
20241105,151700,31131768,729,729,729,729,0
|
|
20241105,151600,31131768,729,734,734,729,70
|
|
20241105,151500,31080488,729,729,729,729,20
|
|
20241105,151400,31065908,729,730,730,729,1024
|
|
20241105,151300,30319343,730,730,730,730,0
|
|
20241105,151200,30319343,730,730,730,730,0
|
|
20241105,151100,30319343,730,732,732,730,632
|
|
20241105,151000,29856983,734,734,734,734,0
|
|
20241105,150900,29856983,734,734,734,734,0
|
|
20241105,150800,29856983,734,734,734,734,0
|
|
20241105,150700,29856983,734,734,734,734,23
|
|
20241105,150600,29840101,734,734,734,734,13
|
|
20241105,150500,29830559,734,734,734,734,4500
|
|
20241105,150400,26527559,734,734,734,734,1000
|
|
20241105,150300,25793559,734,734,734,734,0
|
|
20241105,150200,25793559,734,734,734,734,0
|
|
20241105,150100,25793559,734,734,734,734,0
|
|
20241105,150000,25793559,734,734,734,734,0
|
|
20241105,145900,25793559,734,734,734,734,1
|
|
20241105,145800,25792825,734,734,734,734,0
|
|
20241105,145700,25792825,734,734,734,734,0
|
|
20241105,145600,25792825,734,733,734,733,500
|
|
20241105,145500,25425891,730,730,730,730,0
|
|
20241105,145400,25425891,730,730,730,730,0
|
|
20241105,145300,25425891,730,730,730,730,0
|
|
20241105,145200,25425891,730,730,730,730,0
|
|
20241105,145100,25425891,730,730,730,730,0
|
|
20241105,145000,25425891,730,730,730,730,0
|
|
20241105,144900,25425891,730,730,730,730,0
|
|
20241105,144800,25425891,730,730,730,730,0
|
|
20241105,144700,25425891,730,730,730,730,0
|
|
20241105,144600,25425891,730,730,730,730,0
|
|
20241105,144500,25425891,730,730,730,730,1203
|
|
20241105,144400,24547701,731,731,731,731,0
|
|
20241105,144300,24547701,731,731,731,731,2000
|
|
20241105,144200,23085701,733,733,733,733,0
|
|
20241105,144100,23085701,733,733,733,733,0
|
|
20241105,144000,23085701,733,733,733,733,0
|
|
20241105,143900,23085701,733,733,733,733,0
|
|
20241105,143800,23085701,733,733,733,733,1
|
|
20241105,143700,23084968,732,732,732,732,0
|
|
20241105,143600,23084968,732,732,732,732,17
|
|
20241105,143500,23072524,732,732,732,732,0
|
|
20241105,143400,23072524,732,732,732,732,0
|
|
20241105,143300,23072524,732,732,732,732,0
|
|
20241105,143200,23072524,732,732,732,732,0
|
|
20241105,143100,23072524,732,732,732,732,0
|
|
20241105,143000,23072524,732,732,732,732,0
|
|
20241105,142900,23072524,732,732,732,732,75
|
|
20241105,142800,23017624,732,732,732,732,0
|
|
20241105,142700,23017624,732,732,732,732,0
|
|
20241105,142600,23017624,732,732,732,732,0
|
|
20241105,142500,23017624,732,732,732,732,0
|
|
20241105,142400,23017624,732,732,732,732,0
|
|
20241105,142300,23017624,732,732,732,732,0
|
|
20241105,142200,23017624,732,732,732,732,0
|
|
20241105,142100,23017624,732,732,732,732,0
|
|
20241105,142000,23017624,732,732,732,732,0
|
|
20241105,141900,23017624,732,732,732,732,0
|
|
20241105,141800,23017624,732,732,732,732,0
|
|
20241105,141700,23017624,732,732,732,732,0
|
|
20241105,141600,23017624,732,732,732,732,0
|
|
20241105,141500,23017624,732,732,732,732,0
|
|
20241105,141400,23017624,732,732,732,732,0
|
|
20241105,141300,23017624,732,732,732,732,0
|
|
20241105,141200,23017624,732,732,732,732,0
|
|
20241105,141100,23017624,732,732,732,732,152
|
|
20241105,141000,22906360,732,732,732,732,0
|
|
20241105,140900,22906360,732,732,732,732,0
|
|
20241105,140800,22906360,732,732,732,732,0
|
|
20241105,140700,22906360,732,732,732,732,0
|
|
20241105,140600,22906360,732,732,732,732,0
|
|
20241105,140500,22906360,732,732,732,732,0
|
|
20241105,140400,22906360,732,732,732,732,0
|
|
20241105,140300,22906360,732,732,732,732,0
|
|
20241105,140200,22906360,732,732,732,732,3
|
|
20241105,140100,22904164,732,732,732,732,0
|
|
20241105,140000,22904164,732,732,732,732,0
|
|
20241105,135900,22904164,732,732,732,732,0
|
|
20241105,135800,22904164,732,732,732,732,0
|
|
20241105,135700,22904164,732,732,732,732,0
|
|
20241105,135600,22904164,732,732,732,732,437
|
|
20241105,135500,22584280,732,732,732,732,0
|
|
20241105,135400,22584280,732,732,732,732,0
|
|
20241105,135300,22584280,732,732,732,732,0
|
|
20241105,135200,22584280,732,732,732,732,0
|
|
20241105,135100,22584280,732,732,732,732,0
|
|
20241105,135000,22584280,732,732,732,732,0
|
|
20241105,134900,22584280,732,732,732,732,0
|
|
20241105,134800,22584280,732,732,732,732,0
|
|
20241105,134700,22584280,732,732,732,732,0
|
|
20241105,134600,22584280,732,732,732,732,0
|
|
20241105,134500,22584280,732,732,732,732,0
|
|
20241105,134400,22584280,732,732,732,732,0
|
|
20241105,134300,22584280,732,732,732,732,5
|
|
20241105,134200,22580620,734,734,734,734,0
|
|
20241105,134100,22580620,734,734,734,734,0
|
|
20241105,134000,22580620,734,734,734,734,0
|
|
20241105,133900,22580620,734,734,734,734,1
|
|
20241105,133800,22579886,734,734,734,734,0
|
|
20241105,133700,22579886,734,734,734,734,0
|
|
20241105,133600,22579886,734,734,734,734,0
|
|
20241105,133500,22579886,734,734,734,734,0
|
|
20241105,133400,22579886,734,734,734,734,20
|
|
20241105,133300,22565206,734,734,734,734,0
|
|
20241105,133200,22565206,734,734,734,734,34
|
|
20241105,133100,22540250,732,732,732,732,0
|
|
20241105,133000,22540250,732,732,732,732,0
|
|
20241105,132900,22540250,732,732,732,732,0
|
|
20241105,132800,22540250,732,732,732,732,200
|
|
20241105,132700,22393850,732,732,732,732,0
|
|
20241105,132600,22393850,732,732,732,732,0
|
|
20241105,132500,22393850,732,732,732,732,0
|
|
20241105,132400,22393850,732,732,732,732,0
|
|
20241105,132300,22393850,732,732,732,732,0
|
|
20241105,132200,22393850,732,732,732,732,0
|
|
20241105,132100,22393850,732,732,732,732,0
|
|
20241105,132000,22393850,732,733,733,732,20
|
|
20241105,131900,22379208,734,734,734,734,1
|
|
20241105,131800,22378474,732,732,732,732,0
|
|
20241105,131700,22378474,732,732,732,732,0
|
|
20241105,131600,22378474,732,732,732,732,0
|
|
20241105,131500,22378474,732,732,732,732,80
|
|
20241105,131400,22319914,732,732,732,732,0
|
|
20241105,131300,22319914,732,732,732,732,0
|
|
20241105,131200,22319914,732,732,732,732,0
|
|
20241105,131100,22319914,732,732,732,732,0
|
|
20241105,131000,22319914,732,732,732,732,0
|
|
20241105,130900,22319914,732,732,732,732,0
|
|
20241105,130800,22319914,732,732,732,732,0
|
|
20241105,130700,22319914,732,732,732,732,0
|
|
20241105,130600,22319914,732,733,733,732,930
|
|
20241105,130500,21638655,733,733,733,733,0
|
|
20241105,130400,21638655,733,733,733,733,0
|
|
20241105,130300,21638655,733,733,733,733,0
|
|
20241105,130200,21638655,733,733,733,733,0
|
|
20241105,130100,21638655,733,733,733,733,0
|
|
20241105,130000,21638655,733,733,733,733,1
|
|
20241105,125900,21637922,734,734,734,734,0
|
|
20241105,125800,21637922,734,734,734,734,0
|
|
20241105,125700,21637922,734,734,734,734,0
|
|
20241105,125600,21637922,734,734,734,734,10
|
|
20241105,125500,21630582,734,734,734,734,0
|
|
20241105,125400,21630582,734,734,734,734,0
|
|
20241105,125300,21630582,734,734,734,734,0
|
|
20241105,125200,21630582,734,734,734,734,0
|
|
20241105,125100,21630582,734,734,734,734,0
|
|
20241105,125000,21630582,734,734,734,734,0
|
|
20241105,124900,21630582,734,734,734,734,0
|
|
20241105,124800,21630582,734,734,734,734,0
|
|
20241105,124700,21630582,734,734,734,734,0
|
|
20241105,124600,21630582,734,734,734,734,0
|
|
20241105,124500,21630582,734,734,734,734,0
|
|
20241105,124400,21630582,734,734,734,734,0
|
|
20241105,124300,21630582,734,734,734,734,0
|
|
20241105,124200,21630582,734,734,734,734,22
|
|
20241105,124100,21614434,734,734,734,734,0
|
|
20241105,124000,21614434,734,732,734,732,1278
|
|
20241105,123900,20677381,732,732,732,732,0
|
|
20241105,123800,20677381,732,732,732,732,0
|
|
20241105,123700,20677381,732,732,732,732,0
|
|
20241105,123600,20677381,732,732,732,732,0
|
|
20241105,123500,20677381,732,732,732,732,0
|
|
20241105,123400,20677381,732,732,732,732,0
|
|
20241105,123300,20677381,732,732,732,732,0
|
|
20241105,123200,20677381,732,732,732,732,1590
|
|
20241105,123100,19513501,732,732,732,732,0
|
|
20241105,123000,19513501,732,732,732,732,0
|
|
20241105,122900,19513501,732,732,732,732,0
|
|
20241105,122800,19513501,732,732,732,732,0
|
|
20241105,122700,19513501,732,732,732,732,0
|
|
20241105,122600,19513501,732,732,732,732,0
|
|
20241105,122500,19513501,732,732,732,732,0
|
|
20241105,122400,19513501,732,732,732,732,0
|
|
20241105,122300,19513501,732,732,732,732,0
|
|
20241105,122200,19513501,732,732,732,732,0
|
|
20241105,122100,19513501,732,732,732,732,0
|
|
20241105,122000,19513501,732,732,732,732,0
|
|
20241105,121900,19513501,732,731,732,731,34
|
|
20241105,121800,19488624,729,729,729,729,100
|
|
20241105,121700,19415724,729,729,729,729,0
|
|
20241105,121600,19415724,729,729,729,729,33
|
|
20241105,121500,19391667,729,729,729,729,0
|
|
20241105,121400,19391667,729,729,729,729,0
|
|
20241105,121300,19391667,729,729,729,729,0
|
|
20241105,121200,19391667,729,729,729,729,185
|
|
20241105,121100,19256802,729,729,729,729,0
|
|
20241105,121000,19256802,729,729,729,729,0
|
|
20241105,120900,19256802,729,729,729,729,0
|
|
20241105,120800,19256802,729,729,729,729,10
|
|
20241105,120700,19249512,729,729,729,729,400
|
|
20241105,120600,18957912,729,729,729,729,0
|
|
20241105,120500,18957912,729,729,729,729,968
|
|
20241105,120400,18252240,730,730,730,730,401
|
|
20241105,120300,17959510,730,730,730,730,0
|
|
20241105,120200,17959510,730,730,730,730,0
|
|
20241105,120100,17959510,730,730,730,730,0
|
|
20241105,120000,17959510,730,730,730,730,0
|
|
20241105,115900,17959510,730,730,730,730,0
|
|
20241105,115800,17959510,730,731,731,730,53
|
|
20241105,115700,17920770,731,731,731,731,0
|
|
20241105,115600,17920770,731,731,731,731,0
|
|
20241105,115500,17920770,731,731,731,731,0
|
|
20241105,115400,17920770,731,730,731,730,320
|
|
20241105,115300,17687150,731,731,731,731,0
|
|
20241105,115200,17687150,731,731,731,731,0
|
|
20241105,115100,17687150,731,731,731,731,0
|
|
20241105,115000,17687150,731,731,731,731,3
|
|
20241105,114900,17684957,731,731,731,731,0
|
|
20241105,114800,17684957,731,731,731,731,0
|
|
20241105,114700,17684957,731,731,731,731,23
|
|
20241105,114600,17668144,730,730,730,730,0
|
|
20241105,114500,17668144,730,730,730,730,0
|
|
20241105,114400,17668144,730,730,730,730,10
|
|
20241105,114300,17660844,731,731,731,731,0
|
|
20241105,114200,17660844,731,731,731,731,0
|
|
20241105,114100,17660844,731,731,731,731,0
|
|
20241105,114000,17660844,731,731,731,731,0
|
|
20241105,113900,17660844,731,731,731,731,0
|
|
20241105,113800,17660844,731,731,731,731,61
|
|
20241105,113700,17616253,731,731,731,731,68
|
|
20241105,113600,17566545,731,731,731,731,0
|
|
20241105,113500,17566545,731,731,731,731,0
|
|
20241105,113400,17566545,731,731,731,731,0
|
|
20241105,113300,17566545,731,731,731,731,0
|
|
20241105,113200,17566545,731,731,731,731,0
|
|
20241105,113100,17566545,731,731,731,731,0
|
|
20241105,113000,17566545,731,731,731,731,7
|
|
20241105,112900,17561428,731,731,731,731,0
|
|
20241105,112800,17561428,731,731,731,731,0
|
|
20241105,112700,17561428,731,731,731,731,0
|
|
20241105,112600,17561428,731,731,731,731,0
|
|
20241105,112500,17561428,731,731,731,731,0
|
|
20241105,112400,17561428,731,731,731,731,0
|
|
20241105,112300,17561428,731,731,731,731,0
|
|
20241105,112200,17561428,731,731,731,731,0
|
|
20241105,112100,17561428,731,731,731,731,0
|
|
20241105,112000,17561428,731,731,731,731,0
|
|
20241105,111900,17561428,731,731,731,731,0
|
|
20241105,111800,17561428,731,731,731,731,0
|
|
20241105,111700,17561428,731,731,731,731,28
|
|
20241105,111600,17540960,732,732,732,732,0
|
|
20241105,111500,17540960,732,732,732,732,0
|
|
20241105,111400,17540960,732,732,732,732,0
|
|
20241105,111300,17540960,732,732,732,732,0
|
|
20241105,111200,17540960,732,732,732,732,0
|
|
20241105,111100,17540960,732,732,732,732,15
|
|
20241105,111000,17529980,731,731,731,731,7
|
|
20241105,110900,17524863,733,733,733,733,7
|
|
20241105,110800,17519732,734,734,734,734,0
|
|
20241105,110700,17519732,734,734,734,734,0
|
|
20241105,110600,17519732,734,734,734,734,0
|
|
20241105,110500,17519732,734,734,734,734,0
|
|
20241105,110400,17519732,734,734,734,734,0
|
|
20241105,110300,17519732,734,734,734,734,0
|
|
20241105,110200,17519732,734,734,734,734,0
|
|
20241105,110100,17519732,734,734,734,734,67
|
|
20241105,110000,17470554,732,732,732,732,10
|
|
20241105,105900,17463234,733,733,733,733,0
|
|
20241105,105800,17463234,733,733,733,733,0
|
|
20241105,105700,17463234,733,733,733,733,1
|
|
20241105,105600,17462501,732,732,732,732,605
|
|
20241105,105500,17019641,732,732,732,732,0
|
|
20241105,105400,17019641,732,732,732,732,0
|
|
20241105,105300,17019641,732,732,732,732,61
|
|
20241105,105200,16974989,732,732,732,732,0
|
|
20241105,105100,16974989,732,732,732,732,0
|
|
20241105,105000,16974989,732,732,732,732,0
|
|
20241105,104900,16974989,732,732,732,732,0
|
|
20241105,104800,16974989,732,732,732,732,0
|
|
20241105,104700,16974989,732,732,732,732,0
|
|
20241105,104600,16974989,732,732,732,732,0
|
|
20241105,104500,16974989,732,732,732,732,0
|
|
20241105,104400,16974989,732,732,732,732,0
|
|
20241105,104300,16974989,732,732,732,732,0
|
|
20241105,104200,16974989,732,732,732,732,0
|
|
20241105,104100,16974989,732,732,732,732,0
|
|
20241105,104000,16974989,732,732,732,732,0
|
|
20241105,103900,16974989,732,732,732,732,4
|
|
20241105,103800,16972061,732,732,732,732,0
|
|
20241105,103700,16972061,732,732,732,732,0
|
|
20241105,103600,16972061,732,732,732,732,0
|
|
20241105,103500,16972061,732,732,732,732,1
|
|
20241105,103400,16971329,732,732,732,732,329
|
|
20241105,103300,16730501,732,732,732,732,0
|
|
20241105,103200,16730501,732,732,732,732,0
|
|
20241105,103100,16730501,732,732,732,732,0
|
|
20241105,103000,16730501,732,733,733,732,425
|
|
20241105,102900,16419358,734,734,734,734,0
|
|
20241105,102800,16419358,734,734,734,734,0
|
|
20241105,102700,16419358,734,733,734,733,143
|
|
20241105,102600,16314538,733,733,733,733,5
|
|
20241105,102500,16310873,733,733,733,732,3
|
|
20241105,102400,16308675,732,732,732,732,0
|
|
20241105,102300,16308675,732,732,732,732,0
|
|
20241105,102200,16308675,732,732,732,732,0
|
|
20241105,102100,16308675,732,732,732,732,0
|
|
20241105,102000,16308675,732,732,732,732,505
|
|
20241105,101900,15939015,732,732,732,732,43
|
|
20241105,101800,15907539,732,732,732,732,0
|
|
20241105,101700,15907539,732,732,732,732,0
|
|
20241105,101600,15907539,732,731,732,731,2
|
|
20241105,101500,15906076,729,729,729,729,0
|
|
20241105,101400,15906076,729,729,729,729,0
|
|
20241105,101300,15906076,729,729,729,729,0
|
|
20241105,101200,15906076,729,729,729,729,0
|
|
20241105,101100,15906076,729,729,729,729,0
|
|
20241105,101000,15906076,729,729,729,729,0
|
|
20241105,100900,15906076,729,729,729,729,0
|
|
20241105,100800,15906076,729,729,729,729,0
|
|
20241105,100700,15906076,729,729,729,729,96
|
|
20241105,100600,15836092,731,731,731,731,1200
|
|
20241105,100500,14958892,731,731,731,731,0
|
|
20241105,100400,14958892,731,731,731,731,1
|
|
20241105,100300,14958161,731,731,731,731,0
|
|
20241105,100200,14958161,731,731,731,731,1
|
|
20241105,100100,14957430,730,730,730,730,2333
|
|
20241105,100000,13254340,731,731,731,731,0
|
|
20241105,095900,13254340,731,731,731,731,0
|
|
20241105,095800,13254340,731,731,731,731,7
|
|
20241105,095700,13249223,731,731,731,731,0
|
|
20241105,095600,13249223,731,731,731,731,0
|
|
20241105,095500,13249223,731,731,731,731,0
|
|
20241105,095400,13249223,731,731,731,731,0
|
|
20241105,095300,13249223,731,731,731,731,0
|
|
20241105,095200,13249223,731,730,731,730,70
|
|
20241105,095100,13198118,730,730,730,730,10
|
|
20241105,095000,13190818,730,730,730,730,0
|
|
20241105,094900,13190818,730,730,730,730,0
|
|
20241105,094800,13190818,730,730,730,730,5
|
|
20241105,094700,13187168,730,730,730,730,5
|
|
20241105,094600,13183518,730,730,730,730,0
|
|
20241105,094500,13183518,730,730,730,730,1
|
|
20241105,094400,13182788,730,730,730,730,294
|
|
20241105,094300,12968168,730,730,730,730,30
|
|
20241105,094200,12946268,730,729,730,729,508
|
|
20241105,094100,12575628,730,730,730,730,0
|
|
20241105,094000,12575628,730,730,730,730,0
|
|
20241105,093900,12575628,730,730,730,730,0
|
|
20241105,093800,12575628,730,730,730,730,0
|
|
20241105,093700,12575628,730,730,730,730,0
|
|
20241105,093600,12575628,730,729,730,729,463
|
|
20241105,093500,12238076,729,729,729,727,316
|
|
20241105,093400,12007898,729,723,729,723,1177
|
|
20241105,093300,11152539,723,723,723,723,200
|
|
20241105,093200,11007939,723,724,724,723,292
|
|
20241105,093100,10796672,728,728,728,728,5
|
|
20241105,093000,10793032,724,724,724,724,0
|
|
20241105,092900,10793032,724,724,724,724,0
|
|
20241105,092800,10793032,724,724,724,724,141
|
|
20241105,092700,10690948,722,722,722,722,0
|
|
20241105,092600,10690948,722,724,724,722,5511
|
|
20241105,092500,6711871,726,726,726,726,860
|
|
20241105,092400,6087511,726,726,726,726,406
|
|
20241105,092300,5792755,726,726,726,726,0
|
|
20241105,092200,5792755,726,726,726,726,0
|
|
20241105,092100,5792755,726,726,726,726,71
|
|
20241105,092000,5741209,729,729,729,729,0
|
|
20241105,091900,5741209,729,729,729,729,0
|
|
20241105,091800,5741209,729,729,729,729,0
|
|
20241105,091700,5741209,729,729,729,729,0
|
|
20241105,091600,5741209,729,729,729,729,1080
|
|
20241105,091500,4953889,729,729,729,729,0
|
|
20241105,091400,4953889,729,729,729,729,0
|
|
20241105,091300,4953889,729,729,729,729,100
|
|
20241105,091200,4880989,729,727,729,724,181
|
|
20241105,091100,4749740,722,722,722,722,0
|
|
20241105,091000,4749740,722,725,728,722,1194
|
|
20241105,090900,3886683,722,722,722,722,1000
|
|
20241105,090800,3164683,722,722,722,722,5
|
|
20241105,090700,3161073,721,721,721,721,100
|
|
20241105,090600,3088973,728,728,728,728,5
|
|
20241105,090500,3085333,728,720,728,720,101
|
|
20241105,090400,3012605,723,723,723,723,0
|
|
20241105,090300,3012605,723,723,723,723,1000
|
|
20241105,090200,2289605,727,722,727,719,3098
|
|
20241105,090100,59286,723,723,723,723,0
|
|
20241105,090000,59286,723,723,723,723,82
|