602 lines
26 KiB
CSV
602 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,185900,42840485,600,600,600,600,1816
|
|
20241122,185800,42840485,600,600,600,600,0
|
|
20241122,185700,42840485,600,600,600,600,0
|
|
20241122,185600,42840485,600,600,600,600,0
|
|
20241122,185500,42840485,600,600,600,600,0
|
|
20241122,185400,42840485,600,600,600,600,0
|
|
20241122,185300,42840485,600,600,600,600,0
|
|
20241122,185200,42840485,600,600,600,600,0
|
|
20241122,185100,42840485,600,600,600,600,0
|
|
20241122,185000,42840485,600,600,600,600,0
|
|
20241122,184900,42840485,600,600,600,600,0
|
|
20241122,184800,42840485,600,600,600,600,0
|
|
20241122,184700,42840485,600,600,600,600,0
|
|
20241122,184600,42840485,600,600,600,600,0
|
|
20241122,184500,42840485,600,600,600,600,0
|
|
20241122,184400,42840485,600,600,600,600,0
|
|
20241122,184300,42840485,600,600,600,600,0
|
|
20241122,184200,42840485,600,600,600,600,0
|
|
20241122,184100,42840485,600,600,600,600,0
|
|
20241122,184000,42840485,600,600,600,600,0
|
|
20241122,183900,42840485,600,600,600,600,0
|
|
20241122,183800,42840485,600,600,600,600,0
|
|
20241122,183700,42840485,600,600,600,600,0
|
|
20241122,183600,42840485,600,600,600,600,0
|
|
20241122,183500,42840485,600,600,600,600,0
|
|
20241122,183400,42840485,600,600,600,600,0
|
|
20241122,183300,42840485,600,600,600,600,0
|
|
20241122,183200,42840485,600,600,600,600,0
|
|
20241122,183100,42840485,600,600,600,600,0
|
|
20241122,183000,42840485,600,600,600,600,0
|
|
20241122,182900,42840485,600,600,600,600,1816
|
|
20241122,182800,42840485,600,600,600,600,0
|
|
20241122,182700,42840485,600,600,600,600,0
|
|
20241122,182600,42840485,600,600,600,600,0
|
|
20241122,182500,42840485,600,600,600,600,0
|
|
20241122,182400,42840485,600,600,600,600,0
|
|
20241122,182300,42840485,600,600,600,600,0
|
|
20241122,182200,42840485,600,600,600,600,0
|
|
20241122,182100,42840485,600,600,600,600,0
|
|
20241122,182000,42840485,600,600,600,600,0
|
|
20241122,181900,42840485,600,600,600,600,0
|
|
20241122,181800,42840485,600,600,600,600,0
|
|
20241122,181700,42840485,600,600,600,600,0
|
|
20241122,181600,42840485,600,600,600,600,0
|
|
20241122,181500,42840485,600,600,600,600,0
|
|
20241122,181400,42840485,600,600,600,600,0
|
|
20241122,181300,42840485,600,600,600,600,0
|
|
20241122,181200,42840485,600,600,600,600,0
|
|
20241122,181100,42840485,600,600,600,600,0
|
|
20241122,181000,42840485,600,600,600,600,0
|
|
20241122,180900,42840485,600,600,600,600,0
|
|
20241122,180800,42840485,600,600,600,600,0
|
|
20241122,180700,42840485,600,600,600,600,0
|
|
20241122,180600,42840485,600,600,600,600,0
|
|
20241122,180500,42840485,600,600,600,600,0
|
|
20241122,180400,42840485,600,600,600,600,0
|
|
20241122,180300,42840485,600,600,600,600,0
|
|
20241122,180200,42840485,600,600,600,600,0
|
|
20241122,180100,42840485,600,600,600,600,0
|
|
20241122,180000,42840485,600,600,600,600,0
|
|
20241122,175900,42840485,600,600,600,600,1816
|
|
20241122,175800,42840485,600,600,600,600,0
|
|
20241122,175700,42840485,600,600,600,600,0
|
|
20241122,175600,42840485,600,600,600,600,0
|
|
20241122,175500,42840485,600,600,600,600,0
|
|
20241122,175400,42840485,600,600,600,600,0
|
|
20241122,175300,42840485,600,600,600,600,0
|
|
20241122,175200,42840485,600,600,600,600,0
|
|
20241122,175100,42840485,600,600,600,600,0
|
|
20241122,175000,42840485,600,600,600,600,0
|
|
20241122,174900,42840485,600,600,600,600,0
|
|
20241122,174800,42840485,600,600,600,600,0
|
|
20241122,174700,42840485,600,600,600,600,0
|
|
20241122,174600,42840485,600,600,600,600,0
|
|
20241122,174500,42840485,600,600,600,600,0
|
|
20241122,174400,42840485,600,600,600,600,0
|
|
20241122,174300,42840485,600,600,600,600,0
|
|
20241122,174200,42840485,600,600,600,600,0
|
|
20241122,174100,42840485,600,600,600,600,0
|
|
20241122,174000,42840485,600,600,600,600,0
|
|
20241122,173900,42840485,600,600,600,600,0
|
|
20241122,173800,42840485,600,600,600,600,0
|
|
20241122,173700,42840485,600,600,600,600,0
|
|
20241122,173600,42840485,600,600,600,600,0
|
|
20241122,173500,42840485,600,600,600,600,0
|
|
20241122,173400,42840485,600,600,600,600,0
|
|
20241122,173300,42840485,600,600,600,600,0
|
|
20241122,173200,42840485,600,600,600,600,0
|
|
20241122,173100,42840485,600,600,600,600,0
|
|
20241122,173000,42840485,600,600,600,600,0
|
|
20241122,172900,42840485,600,600,600,600,1816
|
|
20241122,172800,42840485,600,600,600,600,0
|
|
20241122,172700,42840485,600,600,600,600,0
|
|
20241122,172600,42840485,600,600,600,600,0
|
|
20241122,172500,42840485,600,600,600,600,0
|
|
20241122,172400,42840485,600,600,600,600,0
|
|
20241122,172300,42840485,600,600,600,600,0
|
|
20241122,172200,42840485,600,600,600,600,0
|
|
20241122,172100,42840485,600,600,600,600,0
|
|
20241122,172000,42840485,600,600,600,600,0
|
|
20241122,171900,42840485,600,600,600,600,0
|
|
20241122,171800,42840485,600,600,600,600,0
|
|
20241122,171700,42840485,600,600,600,600,0
|
|
20241122,171600,42840485,600,600,600,600,0
|
|
20241122,171500,42840485,600,600,600,600,0
|
|
20241122,171400,42840485,600,600,600,600,0
|
|
20241122,171300,42840485,600,600,600,600,0
|
|
20241122,171200,42840485,600,600,600,600,0
|
|
20241122,171100,42840485,600,600,600,600,0
|
|
20241122,171000,42840485,600,600,600,600,0
|
|
20241122,170900,42840485,600,600,600,600,0
|
|
20241122,170800,42840485,600,600,600,600,0
|
|
20241122,170700,42840485,600,600,600,600,0
|
|
20241122,170600,42840485,600,600,600,600,0
|
|
20241122,170500,42840485,600,600,600,600,0
|
|
20241122,170400,42840485,600,600,600,600,0
|
|
20241122,170300,42840485,600,600,600,600,0
|
|
20241122,170200,42840485,600,600,600,600,0
|
|
20241122,170100,42840485,600,600,600,600,0
|
|
20241122,170000,42840485,600,600,600,600,0
|
|
20241122,165900,42840485,600,600,600,600,1816
|
|
20241122,165800,42840485,600,600,600,600,0
|
|
20241122,165700,42840485,600,600,600,600,0
|
|
20241122,165600,42840485,600,600,600,600,0
|
|
20241122,165500,42840485,600,600,600,600,0
|
|
20241122,165400,42840485,600,600,600,600,0
|
|
20241122,165300,42840485,600,600,600,600,0
|
|
20241122,165200,42840485,600,600,600,600,0
|
|
20241122,165100,42840485,600,600,600,600,0
|
|
20241122,165000,42840485,600,600,600,600,0
|
|
20241122,164900,42840485,600,600,600,600,0
|
|
20241122,164800,42840485,600,600,600,600,0
|
|
20241122,164700,42840485,600,600,600,600,0
|
|
20241122,164600,42840485,600,600,600,600,0
|
|
20241122,164500,42840485,600,600,600,600,0
|
|
20241122,164400,42840485,600,600,600,600,0
|
|
20241122,164300,42840485,600,600,600,600,0
|
|
20241122,164200,42840485,600,600,600,600,0
|
|
20241122,164100,42840485,600,600,600,600,0
|
|
20241122,164000,42840485,600,600,600,600,0
|
|
20241122,163900,42840485,600,600,600,600,0
|
|
20241122,163800,42840485,600,600,600,600,0
|
|
20241122,163700,42840485,600,600,600,600,0
|
|
20241122,163600,42840485,600,600,600,600,0
|
|
20241122,163500,42840485,600,600,600,600,0
|
|
20241122,163400,42840485,600,600,600,600,0
|
|
20241122,163300,42840485,600,600,600,600,0
|
|
20241122,163200,42840485,600,600,600,600,0
|
|
20241122,163100,42840485,600,600,600,600,0
|
|
20241122,163000,42840485,600,600,600,600,0
|
|
20241122,162900,42840485,600,600,600,600,1816
|
|
20241122,162800,42840485,600,600,600,600,0
|
|
20241122,162700,42840485,600,600,600,600,0
|
|
20241122,162600,42840485,600,600,600,600,0
|
|
20241122,162500,42840485,600,600,600,600,0
|
|
20241122,162400,42840485,600,600,600,600,0
|
|
20241122,162300,42840485,600,600,600,600,0
|
|
20241122,162200,42840485,600,600,600,600,0
|
|
20241122,162100,42840485,600,600,600,600,0
|
|
20241122,162000,42840485,600,600,600,600,0
|
|
20241122,161900,42840485,600,600,600,600,0
|
|
20241122,161800,42840485,600,600,600,600,0
|
|
20241122,161700,42840485,600,600,600,600,0
|
|
20241122,161600,42840485,600,600,600,600,0
|
|
20241122,161500,42840485,600,600,600,600,0
|
|
20241122,161400,42840485,600,600,600,600,0
|
|
20241122,161300,42840485,600,600,600,600,0
|
|
20241122,161200,42840485,600,600,600,600,0
|
|
20241122,161100,42840485,600,600,600,600,0
|
|
20241122,161000,42840485,600,600,600,600,0
|
|
20241122,160900,42840485,600,600,600,600,0
|
|
20241122,160800,42840485,600,600,600,600,0
|
|
20241122,160700,42840485,600,600,600,600,0
|
|
20241122,160600,42840485,600,600,600,600,0
|
|
20241122,160500,42840485,600,600,600,600,0
|
|
20241122,160400,42840485,600,600,600,600,0
|
|
20241122,160300,42840485,600,600,600,600,0
|
|
20241122,160200,42840485,600,600,600,600,0
|
|
20241122,160100,42840485,600,600,600,600,0
|
|
20241122,160000,42840485,600,600,600,600,0
|
|
20241122,155900,42840485,600,600,600,600,1816
|
|
20241122,155800,42840485,600,600,600,600,0
|
|
20241122,155700,42840485,600,600,600,600,0
|
|
20241122,155600,42840485,600,600,600,600,0
|
|
20241122,155500,42840485,600,600,600,600,0
|
|
20241122,155400,42840485,600,600,600,600,0
|
|
20241122,155300,42840485,600,600,600,600,0
|
|
20241122,155200,42840485,600,600,600,600,0
|
|
20241122,155100,42840485,600,600,600,600,0
|
|
20241122,155000,42840485,600,600,600,600,0
|
|
20241122,154900,42840485,600,600,600,600,0
|
|
20241122,154800,42840485,600,600,600,600,0
|
|
20241122,154700,42840485,600,600,600,600,0
|
|
20241122,154600,42840485,600,600,600,600,0
|
|
20241122,154500,42840485,600,600,600,600,0
|
|
20241122,154400,42840485,600,600,600,600,0
|
|
20241122,154300,42840485,600,600,600,600,0
|
|
20241122,154200,42840485,600,600,600,600,0
|
|
20241122,154100,42840485,600,600,600,600,0
|
|
20241122,154000,42840485,600,600,600,600,0
|
|
20241122,153900,42840485,600,600,600,600,0
|
|
20241122,153800,42840485,600,600,600,600,0
|
|
20241122,153700,42840485,600,600,600,600,0
|
|
20241122,153600,42840485,600,600,600,600,0
|
|
20241122,153500,42840485,600,600,600,600,0
|
|
20241122,153400,42840485,600,600,600,600,0
|
|
20241122,153300,42840485,600,600,600,600,0
|
|
20241122,153200,42840485,600,600,600,600,0
|
|
20241122,153100,42840485,600,600,600,600,0
|
|
20241122,153000,42840485,600,600,600,600,1816
|
|
20241122,152900,41750885,600,600,600,600,0
|
|
20241122,152800,41750885,600,600,600,600,0
|
|
20241122,152700,41750885,600,600,600,600,0
|
|
20241122,152600,41750885,600,600,600,600,0
|
|
20241122,152500,41750885,600,600,600,600,0
|
|
20241122,152400,41750885,600,600,600,600,0
|
|
20241122,152300,41750885,600,600,600,600,0
|
|
20241122,152200,41750885,600,600,600,600,0
|
|
20241122,152100,41750885,600,600,600,600,0
|
|
20241122,152000,41750885,600,600,600,600,0
|
|
20241122,151900,41750885,600,600,600,600,0
|
|
20241122,151800,41750885,600,600,600,600,1
|
|
20241122,151700,41750285,600,600,600,600,0
|
|
20241122,151600,41750285,600,600,600,600,0
|
|
20241122,151500,41750285,600,600,600,600,1
|
|
20241122,151400,41749685,599,599,599,599,70
|
|
20241122,151300,41707755,594,594,594,594,1
|
|
20241122,151200,41707161,599,599,599,599,1
|
|
20241122,151100,41706562,593,596,596,593,2774
|
|
20241122,151000,40058964,601,601,601,601,0
|
|
20241122,150900,40058964,601,601,601,601,0
|
|
20241122,150800,40058964,601,601,601,601,0
|
|
20241122,150700,40058964,601,601,601,601,0
|
|
20241122,150600,40058964,601,601,601,601,0
|
|
20241122,150500,40058964,601,601,601,601,0
|
|
20241122,150400,40058964,601,601,601,601,0
|
|
20241122,150300,40058964,601,601,601,601,0
|
|
20241122,150200,40058964,601,601,601,601,0
|
|
20241122,150100,40058964,601,601,601,601,0
|
|
20241122,150000,40058964,601,601,601,601,0
|
|
20241122,145900,40058964,601,601,601,601,0
|
|
20241122,145800,40058964,601,601,601,601,1
|
|
20241122,145700,40058363,595,595,595,595,0
|
|
20241122,145600,40058363,595,595,595,595,1
|
|
20241122,145500,40057768,601,602,602,595,44
|
|
20241122,145400,40031512,603,603,603,603,0
|
|
20241122,145300,40031512,603,603,603,603,0
|
|
20241122,145200,40031512,603,603,603,603,0
|
|
20241122,145100,40031512,603,603,603,603,0
|
|
20241122,145000,40031512,603,603,603,603,0
|
|
20241122,144900,40031512,603,603,603,603,35
|
|
20241122,144800,40010407,604,604,604,604,0
|
|
20241122,144700,40010407,604,604,604,604,0
|
|
20241122,144600,40010407,604,604,604,604,0
|
|
20241122,144500,40010407,604,604,604,604,0
|
|
20241122,144400,40010407,604,604,604,604,0
|
|
20241122,144300,40010407,604,604,604,604,0
|
|
20241122,144200,40010407,604,604,604,604,0
|
|
20241122,144100,40010407,604,604,604,604,0
|
|
20241122,144000,40010407,604,604,604,604,0
|
|
20241122,143900,40010407,604,604,604,604,0
|
|
20241122,143800,40010407,604,604,604,604,0
|
|
20241122,143700,40010407,604,604,604,604,1
|
|
20241122,143600,40009803,600,600,600,600,100
|
|
20241122,143500,39949803,600,600,600,600,0
|
|
20241122,143400,39949803,600,600,600,600,0
|
|
20241122,143300,39949803,600,600,600,600,0
|
|
20241122,143200,39949803,600,600,600,600,0
|
|
20241122,143100,39949803,600,600,600,600,0
|
|
20241122,143000,39949803,600,600,600,600,0
|
|
20241122,142900,39949803,600,600,600,600,0
|
|
20241122,142800,39949803,600,600,600,600,0
|
|
20241122,142700,39949803,600,600,600,600,1035
|
|
20241122,142600,39328803,600,600,600,600,0
|
|
20241122,142500,39328803,600,600,600,600,0
|
|
20241122,142400,39328803,600,600,600,600,50
|
|
20241122,142300,39298803,600,600,600,600,0
|
|
20241122,142200,39298803,600,600,600,600,100
|
|
20241122,142100,39238803,600,600,600,600,100
|
|
20241122,142000,39178803,605,605,605,605,0
|
|
20241122,141900,39178803,605,605,605,605,0
|
|
20241122,141800,39178803,605,605,605,605,0
|
|
20241122,141700,39178803,605,598,605,598,4817
|
|
20241122,141600,36278003,595,595,595,595,519
|
|
20241122,141500,35969198,595,595,595,595,0
|
|
20241122,141400,35969198,595,595,595,595,0
|
|
20241122,141300,35969198,595,595,595,595,0
|
|
20241122,141200,35969198,595,595,595,595,0
|
|
20241122,141100,35969198,595,595,595,595,0
|
|
20241122,141000,35969198,595,595,595,595,0
|
|
20241122,140900,35969198,595,595,595,595,0
|
|
20241122,140800,35969198,595,595,595,595,0
|
|
20241122,140700,35969198,595,595,595,595,3481
|
|
20241122,140600,33898003,598,598,598,598,0
|
|
20241122,140500,33898003,598,598,598,598,0
|
|
20241122,140400,33898003,598,598,598,598,0
|
|
20241122,140300,33898003,598,598,598,598,0
|
|
20241122,140200,33898003,598,598,598,598,0
|
|
20241122,140100,33898003,598,598,598,598,0
|
|
20241122,140000,33898003,598,598,598,598,0
|
|
20241122,135900,33898003,598,598,598,598,224
|
|
20241122,135800,33764051,598,598,598,598,0
|
|
20241122,135700,33764051,598,598,598,598,1
|
|
20241122,135600,33763453,598,598,598,598,201
|
|
20241122,135500,33643255,598,598,598,598,255
|
|
20241122,135400,33490765,598,598,598,598,0
|
|
20241122,135300,33490765,598,598,598,598,0
|
|
20241122,135200,33490765,598,598,598,598,0
|
|
20241122,135100,33490765,598,598,598,598,0
|
|
20241122,135000,33490765,598,598,598,598,0
|
|
20241122,134900,33490765,598,598,598,598,0
|
|
20241122,134800,33490765,598,598,598,598,0
|
|
20241122,134700,33490765,598,598,598,598,0
|
|
20241122,134600,33490765,598,598,598,598,0
|
|
20241122,134500,33490765,598,598,598,598,0
|
|
20241122,134400,33490765,598,599,599,598,3
|
|
20241122,134300,33488969,599,599,599,599,0
|
|
20241122,134200,33488969,599,599,599,599,0
|
|
20241122,134100,33488969,599,599,599,599,0
|
|
20241122,134000,33488969,599,599,599,599,0
|
|
20241122,133900,33488969,599,599,599,599,0
|
|
20241122,133800,33488969,599,599,599,599,0
|
|
20241122,133700,33488969,599,599,599,599,0
|
|
20241122,133600,33488969,599,599,599,599,0
|
|
20241122,133500,33488969,599,599,599,599,4394
|
|
20241122,133400,30856963,599,600,600,599,1111
|
|
20241122,133300,30190474,599,599,599,599,0
|
|
20241122,133200,30190474,599,599,599,599,0
|
|
20241122,133100,30190474,599,599,599,599,0
|
|
20241122,133000,30190474,599,599,599,599,0
|
|
20241122,132900,30190474,599,599,599,599,0
|
|
20241122,132800,30190474,599,598,599,598,488
|
|
20241122,132700,29898166,597,597,597,597,46
|
|
20241122,132600,29870704,596,596,596,596,461
|
|
20241122,132500,29595948,596,596,596,596,0
|
|
20241122,132400,29595948,596,596,596,596,0
|
|
20241122,132300,29595948,596,596,596,596,0
|
|
20241122,132200,29595948,596,596,596,596,0
|
|
20241122,132100,29595948,596,596,596,596,0
|
|
20241122,132000,29595948,596,596,596,596,0
|
|
20241122,131900,29595948,596,596,596,596,0
|
|
20241122,131800,29595948,596,596,596,596,0
|
|
20241122,131700,29595948,596,596,596,596,0
|
|
20241122,131600,29595948,596,596,596,596,0
|
|
20241122,131500,29595948,596,596,596,596,0
|
|
20241122,131400,29595948,596,595,596,595,12
|
|
20241122,131300,29588807,595,595,595,595,0
|
|
20241122,131200,29588807,595,595,595,595,0
|
|
20241122,131100,29588807,595,595,595,595,0
|
|
20241122,131000,29588807,595,595,595,595,0
|
|
20241122,130900,29588807,595,595,595,595,1000
|
|
20241122,130800,28993807,595,595,595,595,0
|
|
20241122,130700,28993807,595,595,595,595,1
|
|
20241122,130600,28993212,593,593,593,593,0
|
|
20241122,130500,28993212,593,593,593,593,0
|
|
20241122,130400,28993212,593,593,593,593,0
|
|
20241122,130300,28993212,593,593,593,593,0
|
|
20241122,130200,28993212,593,593,593,593,10
|
|
20241122,130100,28987282,596,596,596,596,0
|
|
20241122,130000,28987282,596,596,596,596,0
|
|
20241122,125900,28987282,596,596,596,596,0
|
|
20241122,125800,28987282,596,596,596,596,0
|
|
20241122,125700,28987282,596,596,596,596,100
|
|
20241122,125600,28927682,596,596,596,596,0
|
|
20241122,125500,28927682,596,596,596,596,0
|
|
20241122,125400,28927682,596,596,596,596,0
|
|
20241122,125300,28927682,596,596,596,596,0
|
|
20241122,125200,28927682,596,596,596,596,0
|
|
20241122,125100,28927682,596,596,596,596,0
|
|
20241122,125000,28927682,596,596,596,596,0
|
|
20241122,124900,28927682,596,596,596,596,0
|
|
20241122,124800,28927682,596,596,596,596,0
|
|
20241122,124700,28927682,596,596,596,596,0
|
|
20241122,124600,28927682,596,596,596,596,0
|
|
20241122,124500,28927682,596,596,596,596,0
|
|
20241122,124400,28927682,596,596,596,596,1846
|
|
20241122,124300,27827466,596,596,596,596,0
|
|
20241122,124200,27827466,596,596,596,596,0
|
|
20241122,124100,27827466,596,596,596,596,0
|
|
20241122,124000,27827466,596,596,596,596,0
|
|
20241122,123900,27827466,596,596,596,596,0
|
|
20241122,123800,27827466,596,596,596,596,0
|
|
20241122,123700,27827466,596,596,596,596,0
|
|
20241122,123600,27827466,596,596,596,596,0
|
|
20241122,123500,27827466,596,596,596,596,0
|
|
20241122,123400,27827466,596,596,596,596,0
|
|
20241122,123300,27827466,596,596,596,596,0
|
|
20241122,123200,27827466,596,596,596,596,0
|
|
20241122,123100,27827466,596,596,596,596,0
|
|
20241122,123000,27827466,596,596,596,596,0
|
|
20241122,122900,27827466,596,596,596,596,0
|
|
20241122,122800,27827466,596,596,596,596,11
|
|
20241122,122700,27820910,593,593,593,593,0
|
|
20241122,122600,27820910,593,593,593,593,0
|
|
20241122,122500,27820910,593,593,593,593,10
|
|
20241122,122400,27814980,593,593,593,593,0
|
|
20241122,122300,27814980,593,593,593,593,0
|
|
20241122,122200,27814980,593,593,593,593,0
|
|
20241122,122100,27814980,593,593,593,593,0
|
|
20241122,122000,27814980,593,593,593,593,0
|
|
20241122,121900,27814980,593,593,593,593,0
|
|
20241122,121800,27814980,593,593,593,593,0
|
|
20241122,121700,27814980,593,593,593,593,0
|
|
20241122,121600,27814980,593,593,593,593,0
|
|
20241122,121500,27814980,593,593,593,593,0
|
|
20241122,121400,27814980,593,593,593,593,50
|
|
20241122,121300,27785330,593,593,593,593,13
|
|
20241122,121200,27777621,595,595,595,595,1201
|
|
20241122,121100,27063026,595,595,595,595,0
|
|
20241122,121000,27063026,595,595,595,595,0
|
|
20241122,120900,27063026,595,595,595,595,0
|
|
20241122,120800,27063026,595,595,595,595,0
|
|
20241122,120700,27063026,595,595,595,595,101
|
|
20241122,120600,27002931,595,595,595,595,0
|
|
20241122,120500,27002931,595,595,595,595,0
|
|
20241122,120400,27002931,595,595,595,595,0
|
|
20241122,120300,27002931,595,595,595,595,0
|
|
20241122,120200,27002931,595,595,595,595,0
|
|
20241122,120100,27002931,595,595,595,595,1
|
|
20241122,120000,27002336,594,594,594,594,0
|
|
20241122,115900,27002336,594,595,595,594,58
|
|
20241122,115800,26967879,593,593,593,593,2
|
|
20241122,115700,26966693,593,595,595,593,34
|
|
20241122,115600,26946465,595,595,595,595,0
|
|
20241122,115500,26946465,595,595,595,595,0
|
|
20241122,115400,26946465,595,595,595,595,7
|
|
20241122,115300,26942300,595,595,595,595,10
|
|
20241122,115200,26936350,596,596,596,596,0
|
|
20241122,115100,26936350,596,596,596,596,0
|
|
20241122,115000,26936350,596,596,596,596,0
|
|
20241122,114900,26936350,596,596,596,596,0
|
|
20241122,114800,26936350,596,594,596,594,82
|
|
20241122,114700,26887502,593,593,593,593,0
|
|
20241122,114600,26887502,593,593,593,593,0
|
|
20241122,114500,26887502,593,593,593,593,0
|
|
20241122,114400,26887502,593,593,593,593,0
|
|
20241122,114300,26887502,593,593,593,593,351
|
|
20241122,114200,26679359,595,595,595,595,0
|
|
20241122,114100,26679359,595,595,595,595,0
|
|
20241122,114000,26679359,595,595,595,595,0
|
|
20241122,113900,26679359,595,595,595,595,0
|
|
20241122,113800,26679359,595,595,595,595,0
|
|
20241122,113700,26679359,595,595,595,595,1
|
|
20241122,113600,26678764,595,595,595,595,0
|
|
20241122,113500,26678764,595,595,595,595,0
|
|
20241122,113400,26678764,595,595,595,595,1
|
|
20241122,113300,26678169,597,597,597,597,0
|
|
20241122,113200,26678169,597,597,597,597,0
|
|
20241122,113100,26678169,597,597,597,597,0
|
|
20241122,113000,26678169,597,597,597,597,0
|
|
20241122,112900,26678169,597,597,597,597,3
|
|
20241122,112800,26676378,597,597,597,597,1
|
|
20241122,112700,26675781,592,592,592,592,0
|
|
20241122,112600,26675781,592,592,592,592,0
|
|
20241122,112500,26675781,592,592,592,592,0
|
|
20241122,112400,26675781,592,593,593,592,430
|
|
20241122,112300,26421138,594,593,594,593,5390
|
|
20241122,112200,23219733,593,593,593,593,0
|
|
20241122,112100,23219733,593,593,593,593,0
|
|
20241122,112000,23219733,593,593,593,593,0
|
|
20241122,111900,23219733,593,593,593,593,3
|
|
20241122,111800,23217954,593,593,593,593,0
|
|
20241122,111700,23217954,593,593,593,593,0
|
|
20241122,111600,23217954,593,593,593,593,163
|
|
20241122,111500,23121295,593,593,593,593,85
|
|
20241122,111400,23070890,592,592,592,592,0
|
|
20241122,111300,23070890,592,592,592,592,862
|
|
20241122,111200,22560586,592,592,592,592,49
|
|
20241122,111100,22531578,591,591,591,591,0
|
|
20241122,111000,22531578,591,591,591,591,0
|
|
20241122,110900,22531578,591,591,591,591,0
|
|
20241122,110800,22531578,591,591,591,591,0
|
|
20241122,110700,22531578,591,591,591,591,0
|
|
20241122,110600,22531578,591,591,591,591,300
|
|
20241122,110500,22354278,591,591,591,591,0
|
|
20241122,110400,22354278,591,591,591,591,1022
|
|
20241122,110300,21750276,591,591,591,591,500
|
|
20241122,110200,21454776,592,592,592,592,2
|
|
20241122,110100,21453592,592,592,592,592,0
|
|
20241122,110000,21453592,592,592,592,592,0
|
|
20241122,105900,21453592,592,592,592,592,0
|
|
20241122,105800,21453592,592,592,592,592,0
|
|
20241122,105700,21453592,592,592,592,592,90
|
|
20241122,105600,21400312,593,593,593,593,0
|
|
20241122,105500,21400312,593,592,593,592,411
|
|
20241122,105400,21156999,594,594,594,594,0
|
|
20241122,105300,21156999,594,594,594,594,0
|
|
20241122,105200,21156999,594,594,594,594,0
|
|
20241122,105100,21156999,594,594,594,594,0
|
|
20241122,105000,21156999,594,594,594,594,0
|
|
20241122,104900,21156999,594,594,594,594,0
|
|
20241122,104800,21156999,594,594,594,594,0
|
|
20241122,104700,21156999,594,594,594,594,1418
|
|
20241122,104600,20314707,591,591,591,591,0
|
|
20241122,104500,20314707,591,591,591,591,0
|
|
20241122,104400,20314707,591,591,591,591,0
|
|
20241122,104300,20314707,591,591,591,591,0
|
|
20241122,104200,20314707,591,591,591,591,0
|
|
20241122,104100,20314707,591,591,591,591,0
|
|
20241122,104000,20314707,591,591,591,591,190
|
|
20241122,103900,20202417,591,591,591,591,147
|
|
20241122,103800,20115540,591,591,591,591,0
|
|
20241122,103700,20115540,591,591,591,591,0
|
|
20241122,103600,20115540,591,591,591,591,0
|
|
20241122,103500,20115540,591,594,594,591,3134
|
|
20241122,103400,18254346,595,595,595,595,0
|
|
20241122,103300,18254346,595,595,595,595,0
|
|
20241122,103200,18254346,595,595,595,595,854
|
|
20241122,103100,17746216,590,590,590,590,0
|
|
20241122,103000,17746216,590,590,590,590,500
|
|
20241122,102900,17451216,590,590,590,590,0
|
|
20241122,102800,17451216,590,590,590,590,0
|
|
20241122,102700,17451216,590,590,590,590,0
|
|
20241122,102600,17451216,590,590,590,590,0
|
|
20241122,102500,17451216,590,590,590,590,0
|
|
20241122,102400,17451216,590,590,590,590,0
|
|
20241122,102300,17451216,590,590,590,590,0
|
|
20241122,102200,17451216,590,590,590,590,0
|
|
20241122,102100,17451216,590,594,594,587,6120
|
|
20241122,102000,13841434,594,595,595,594,2012
|
|
20241122,101900,12645294,599,599,599,599,0
|
|
20241122,101800,12645294,599,599,599,599,0
|
|
20241122,101700,12645294,599,599,599,599,1
|
|
20241122,101600,12644695,599,599,599,599,0
|
|
20241122,101500,12644695,599,599,599,599,0
|
|
20241122,101400,12644695,599,599,599,599,1
|
|
20241122,101300,12644096,595,595,595,595,2
|
|
20241122,101200,12642906,598,598,598,598,1
|
|
20241122,101100,12642308,599,599,599,599,1000
|
|
20241122,101000,12043308,599,599,599,599,0
|
|
20241122,100900,12043308,599,599,599,599,0
|
|
20241122,100800,12043308,599,599,599,599,0
|
|
20241122,100700,12043308,599,599,599,599,0
|
|
20241122,100600,12043308,599,599,599,599,0
|
|
20241122,100500,12043308,599,599,599,599,0
|
|
20241122,100400,12043308,599,599,599,599,10
|
|
20241122,100300,12037318,598,598,598,598,0
|
|
20241122,100200,12037318,598,598,599,598,39
|
|
20241122,100100,12013995,598,598,598,598,0
|
|
20241122,100000,12013995,598,598,598,598,0
|
|
20241122,095900,12013995,598,598,598,598,59
|
|
20241122,095800,11978713,599,599,599,599,0
|
|
20241122,095700,11978713,599,599,599,599,0
|
|
20241122,095600,11978713,599,594,599,594,5478
|
|
20241122,095500,8714781,594,594,594,594,0
|
|
20241122,095400,8714781,594,594,594,594,0
|
|
20241122,095300,8714781,594,594,594,594,0
|
|
20241122,095200,8714781,594,594,594,594,0
|
|
20241122,095100,8714781,594,594,594,594,0
|
|
20241122,095000,8714781,594,594,594,594,0
|
|
20241122,094900,8714781,594,594,594,594,1
|
|
20241122,094800,8714187,591,591,591,591,737
|
|
20241122,094700,8278620,591,591,591,591,272
|
|
20241122,094600,8117868,592,592,592,592,379
|
|
20241122,094500,7893500,594,594,594,594,0
|
|
20241122,094400,7893500,594,594,594,594,0
|
|
20241122,094300,7893500,594,594,594,594,0
|
|
20241122,094200,7893500,594,594,594,594,3
|
|
20241122,094100,7891718,594,595,596,594,137
|
|
20241122,094000,7810325,598,598,598,598,8
|
|
20241122,093900,7805541,598,598,598,598,0
|
|
20241122,093800,7805541,598,598,598,598,1
|
|
20241122,093700,7804943,598,598,598,598,0
|
|
20241122,093600,7804943,598,598,598,598,3
|
|
20241122,093500,7803149,598,598,598,598,1
|
|
20241122,093400,7802551,598,598,598,598,15
|
|
20241122,093300,7793581,598,598,598,598,210
|
|
20241122,093200,7668001,598,598,598,598,10
|
|
20241122,093100,7662021,598,598,598,598,0
|
|
20241122,093000,7662021,598,598,598,598,0
|
|
20241122,092900,7662021,598,598,598,598,0
|
|
20241122,092800,7662021,598,598,598,598,0
|
|
20241122,092700,7662021,598,598,598,598,0
|
|
20241122,092600,7662021,598,598,598,598,1
|
|
20241122,092500,7661423,595,598,598,595,4
|
|
20241122,092400,7659040,595,598,598,595,21
|
|
20241122,092300,7646542,594,594,594,594,40
|
|
20241122,092200,7622782,595,595,595,595,60
|
|
20241122,092100,7587082,599,599,599,599,500
|
|
20241122,092000,7287582,602,602,602,602,0
|
|
20241122,091900,7287582,602,602,602,602,0
|
|
20241122,091800,7287582,602,600,602,600,330
|
|
20241122,091700,7089124,600,600,600,600,2842
|
|
20241122,091600,5383924,600,599,600,599,1500
|
|
20241122,091500,4484474,598,598,598,598,557
|
|
20241122,091400,4151388,598,598,598,596,3311
|
|
20241122,091300,2171486,598,596,598,595,221
|
|
20241122,091200,2039585,595,595,595,595,0
|
|
20241122,091100,2039585,595,595,595,595,1266
|
|
20241122,091000,1286315,595,595,595,595,5
|
|
20241122,090900,1283340,590,590,590,590,0
|
|
20241122,090800,1283340,590,590,590,590,1302
|
|
20241122,090700,515160,590,590,590,590,0
|
|
20241122,090600,515160,590,590,590,590,0
|
|
20241122,090500,515160,590,590,590,590,0
|
|
20241122,090400,515160,590,590,590,590,3
|
|
20241122,090300,513390,590,590,590,590,0
|
|
20241122,090200,513390,590,590,590,590,300
|
|
20241122,090100,336390,590,590,590,590,1
|
|
20241122,090000,335800,584,584,584,584,575
|